결과 페이지 13 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.42 2.01 USD |
-2.57
|
$5.8B 806.48M USD | $9.91M 1.38M USD | $14.37 2 USD | $14.79 2.06 USD | $5.8B 806.48M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.93 0.55 USD |
-0.51
|
$5.8B 806.31M USD | $17.95M 2.5M USD | $3.91 0.54 USD | $4 0.56 USD | $5.8B 806.31M USD | 49.12 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.14 0.71 USD |
+1.58
|
$5.79B 805.04M USD | $63.87M 8.88M USD | $5.02 0.7 USD | $5.21 0.72 USD | $5.79B 805.04M USD | 0 | -$0.71 -0.09 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.46 2.57 USD |
-4.8
|
$5.79B 804.57M USD | $38.41M 5.34M USD | $18.36 2.55 USD | $19.28 2.68 USD | $5.79B 804.57M USD | 0 | -$0.19 -0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.13 3.77 USD |
-4.27
|
$5.78B 803.99M USD | $7.29M 1.01M USD | $26.77 3.72 USD | $28.22 3.92 USD | $5.78B 803.99M USD | 0 | -$1.68 -0.2 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.42 7.84 USD |
-2.79
|
$5.77B 802.19M USD | $1.78M 247.34K USD | $55.65 7.74 USD | $57.53 8 USD | $5.77B 802.19M USD | 39.73 | $1.42 0.2 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.06 0.84 USD |
+0.17
|
$5.76B 801.34M USD | $22.77M 3.17M USD | $6.03 0.84 USD | $6.13 0.85 USD | $5.76B 801.34M USD | 151.50 | $0.04 0.005 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
-2.72
|
$5.75B 799.31M USD | $18.93M 2.63M USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.41 2.56 USD |
-4.41
|
$5.74B 797.47M USD | $5.45M 757.75K USD | $18.39 2.56 USD | $19.13 2.66 USD | $5.74B 797.47M USD | 115.06 | $0.16 0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.8 0.25 USD |
-2.17
|
$5.73B 796.87M USD | $24.78M 3.45M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.73B 796.87M USD | 0 | -$0.67 -0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.48 2.15 USD |
-1.34
|
$5.72B 795.73M USD | $5.43M 755.4K USD | $15.4 2.14 USD | $16.02 2.23 USD | $5.72B 795.73M USD | 119.07 | $0.13 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.88 6.52 USD |
-2.23
|
$5.71B 794.33M USD | $1.52M 211.52K USD | $46.7 6.49 USD | $47.85 6.65 USD | $5.71B 794.33M USD | 30.05 | $1.56 0.22 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.24 0.73 USD |
-2.6
|
$5.71B 793.89M USD | $11.34M 1.58M USD | $5.23 0.73 USD | $5.38 0.75 USD | $5.71B 793.89M USD | 0 | -$0.75 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $22.11 3.07 USD |
+10
|
$5.7B 792.25M USD | $21.28M 2.96M USD | $19.84 2.76 USD | $22.11 3.07 USD | $5.7B 792.25M USD | 31.58 | $0.7 0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
-4.3
|
$5.7B 791.92M USD | $64.12M 8.92M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.7B 791.92M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.2 1.84 USD |
-3.15
|
$5.69B 791.44M USD | $8.55M 1.19M USD | $13.15 1.83 USD | $13.65 1.9 USD | $5.69B 791.44M USD | 24.44 | $0.54 0.08 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.73 0.24 USD |
-2.26
|
$5.68B 790.44M USD | $57.99M 8.06M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.68B 790.44M USD | 173.00 | $0.01 0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.14 0.44 USD |
-0.95
|
$5.67B 788.55M USD | $25.96M 3.61M USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.67B 788.55M USD | 0 | -$0.77 -0.1 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.83 2.2 USD |
-1.43
|
$5.66B 787.28M USD | $3.5M 487.12K USD | $15.8 2.2 USD | $16.02 2.23 USD | $5.66B 787.28M USD | 12.46 | $1.27 0.18 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.9 0.54 USD |
-2.99
|
$5.66B 787.26M USD | $36.76M 5.11M USD | $3.89 0.54 USD | $4.03 0.56 USD | $5.66B 787.26M USD | 195.00 | $0.02 0.002 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-10.96
|
$5.66B 787.14M USD | $231.4M 32.17M USD | $4.52 0.63 USD | $4.9 0.68 USD | $5.66B 787.14M USD | 0 | -$0.33 -0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.89 0.82 USD |
+0.51
|
$5.65B 786.21M USD | $105.01M 14.6M USD | $5.71 0.79 USD | $6 0.83 USD | $5.65B 786.21M USD | 0 | -$0.05 -0.006 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.96 1.94 USD |
+10.01
|
$5.65B 786.12M USD | $41.49M 5.77M USD | $12.22 1.7 USD | $13.96 1.94 USD | $5.65B 786.12M USD | 0 | -$0.05 -0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-3.12
|
$5.65B 785.28M USD | $12.22M 1.7M USD | $4.95 0.69 USD | $5.12 0.71 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.04 0.98 USD |
-2.22
|
$5.63B 782.42M USD | $11.33M 1.58M USD | $7.03 0.98 USD | $7.23 1.01 USD | $5.63B 782.42M USD | 0 | -$0.4 -0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.98 1.53 USD |
-2.14
|
$5.62B 782.09M USD | $14.48M 2.01M USD | $10.94 1.52 USD | $11.24 1.56 USD | $5.62B 782.09M USD | 23.86 | $0.46 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.22 1.7 USD |
-2.71
|
$5.62B 781.39M USD | $8.39M 1.17M USD | $12.14 1.69 USD | $12.53 1.74 USD | $5.62B 781.39M USD | 42.13 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.4 3.25 USD |
-1.64
|
$5.62B 780.84M USD | $3.67M 510.46K USD | $23.26 3.23 USD | $23.77 3.31 USD | $5.62B 780.84M USD | 20.70 | $1.13 0.16 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.61 1.48 USD |
-0.75
|
$5.61B 780.32M USD | $94.46M 13.13M USD | $10.55 1.47 USD | $11.28 1.57 USD | $5.61B 780.32M USD | 0 | -$0.51 -0.07 USD | |
| HANDLER 300201.SZ | $5.56 0.77 USD |
+8.17
|
$5.61B 780.07M USD | $132.59M 18.44M USD | $5.12 0.71 USD | $5.82 0.81 USD | $5.61B 780.07M USD | 24.17 | $0.23 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.71 1.91 USD |
-0.29
|
$5.6B 778.8M USD | $11.33M 1.58M USD | $13.7 1.9 USD | $14.33 1.99 USD | $5.6B 778.8M USD | 31.15 | $0.44 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.43 1.45 USD |
-2.07
|
$5.6B 778.76M USD | $11.93M 1.66M USD | $10.4 1.45 USD | $10.69 1.49 USD | $5.6B 778.76M USD | 23.17 | $0.45 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.93 1.94 USD |
-2.04
|
$5.6B 778.24M USD | $5.53M 769.06K USD | $13.9 1.93 USD | $14.32 1.99 USD | $5.6B 778.24M USD | 0 | -$0.16 -0.02 USD | |
| QIAOYIN 002973.SZ | $13.68 1.9 USD |
-2.84
|
$5.59B 777.33M USD | $9.44M 1.31M USD | $13.51 1.88 USD | $13.97 1.94 USD | $5.59B 777.33M USD | 21.37 | $0.64 0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.75 1.08 USD |
-1.15
|
$5.59B 777.27M USD | $43.19M 6.01M USD | $7.65 1.06 USD | $8.11 1.13 USD | $5.59B 777.27M USD | 86.11 | $0.09 0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.66 1.76 USD |
-4.6
|
$5.58B 775.39M USD | $19.91M 2.77M USD | $12.62 1.75 USD | $13.18 1.83 USD | $5.58B 775.39M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.87 1.93 USD |
+0.07
|
$5.57B 774.73M USD | $4.44M 617.31K USD | $13.71 1.91 USD | $14.08 1.96 USD | $5.57B 774.73M USD | 26.16 | $0.53 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.42 1.17 USD |
-4.1
|
$5.57B 774.19M USD | $18.76M 2.61M USD | $8.41 1.17 USD | $8.82 1.23 USD | $5.57B 774.19M USD | 0 | -$1.38 -0.1 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.82 1.5 USD |
-4.08
|
$5.55B 771.97M USD | $9.84M 1.37M USD | $10.79 1.5 USD | $11.28 1.57 USD | $5.55B 771.97M USD | 12.02 | $0.9 0.13 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.41 2.84 USD |
+11.77
|
$5.55B 771.17M USD | $46.14M 6.41M USD | $18.06 2.51 USD | $21.3 2.96 USD | $5.55B 771.17M USD | 27.58 | $0.74 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.37 1.44 USD |
-3.53
|
$5.54B 770.58M USD | $16.47M 2.29M USD | $10.35 1.44 USD | $10.67 1.48 USD | $5.54B 770.58M USD | 47.13 | $0.22 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.39 1.44 USD |
-0.86
|
$5.54B 770.49M USD | $12.48M 1.74M USD | $10.3 1.43 USD | $10.57 1.47 USD | $5.54B 770.49M USD | 30.55 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.18 0.86 USD |
+9.96
|
$5.53B 769.14M USD | $126.03M 17.52M USD | $5.92 0.82 USD | $6.18 0.86 USD | $5.53B 769.14M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.02 0.28 USD |
-1.94
|
$5.53B 768.83M USD | $73.28M 10.19M USD | $2.02 0.28 USD | $2.06 0.29 USD | $5.53B 768.83M USD | 0 | $0 0 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.49 0.76 USD |
-2.66
|
$5.53B 768.79M USD | $14.54M 2.02M USD | $5.48 0.76 USD | $5.65 0.79 USD | $5.53B 768.79M USD | 0 | -$0.26 -0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.82 0.67 USD |
-5.86
|
$5.53B 768.77M USD | $66.37M 9.23M USD | $4.81 0.67 USD | $5.07 0.7 USD | $5.53B 768.77M USD | 0 | -$0.01 -0.001 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.88 0.54 USD |
+0.26
|
$5.53B 768.44M USD | $10.27M 1.43M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.53B 768.44M USD | 0 | -$0.35 -0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.45 5.76 USD |
-3.72
|
$5.51B 766.75M USD | $6.17M 857.41K USD | $41.02 5.7 USD | $43.35 6.03 USD | $5.51B 766.75M USD | 69.08 | $0.6 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.2 2.95 USD |
-4.63
|
$5.5B 765.41M USD | $14.5M 2.02M USD | $20.91 2.91 USD | $21.99 3.06 USD | $5.5B 765.41M USD | 0 | -$0.21 -0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.77 0.52 USD |
-1.31
|
$5.5B 764.97M USD | $25.76M 3.58M USD | $3.76 0.52 USD | $3.81 0.53 USD | $5.5B 764.97M USD | 13.00 | $0.29 0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.8 2.06 USD |
+1.02
|
$5.5B 764.83M USD | $15.88M 2.21M USD | $14.41 2 USD | $15.14 2.11 USD | $5.5B 764.83M USD | 70.47 | $0.21 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.3 0.46 USD |
-1.2
|
$5.5B 764.15M USD | $32.77M 4.56M USD | $3.3 0.46 USD | $3.35 0.47 USD | $5.5B 764.15M USD | 36.66 | $0.09 0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.53 1.46 USD |
-1.68
|
$5.5B 764.12M USD | $4.01M 556.94K USD | $10.48 1.46 USD | $10.74 1.49 USD | $5.5B 764.12M USD | 11.08 | $0.95 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.22 2.39 USD |
-3.04
|
$5.49B 763.81M USD | $5.43M 755.69K USD | $17.2 2.39 USD | $17.8 2.47 USD | $5.49B 763.81M USD | 17.21 | $1 0.14 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.28 0.6 USD |
-1.83
|
$5.49B 763.29M USD | $17.6M 2.45M USD | $4.25 0.59 USD | $4.36 0.61 USD | $5.49B 763.29M USD | 61.14 | $0.07 0.009 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.48 2.71 USD |
-3.23
|
$5.49B 763.16M USD | $5.38M 748.71K USD | $19.44 2.7 USD | $20.09 2.79 USD | $5.49B 763.16M USD | 149.84 | $0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-2.12
|
$5.48B 762.56M USD | $16.47M 2.29M USD | $6.47 0.9 USD | $6.6 0.92 USD | $5.48B 762.56M USD | 11.55 | $0.56 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
0
|
$5.48B 761.63M USD | $14.8M 2.06M USD | $14.21 1.98 USD | $14.81 2.06 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.81 0.95 USD |
+3.65
|
$5.47B 760.63M USD | $47.88M 6.66M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.47B 760.63M USD | 681.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.46 2.57 USD |
-4.75
|
$5.45B 758.36M USD | $13.37M 1.86M USD | $18.46 2.57 USD | $19.14 2.66 USD | $5.45B 758.36M USD | 0 | -$0.73 -0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+1.19
|
$5.45B 757.47M USD | $12.61M 1.75M USD | $10.03 1.39 USD | $10.33 1.44 USD | $5.45B 757.47M USD | 78.76 | $0.13 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.3 0.88 USD |
-3.23
|
$5.45B 757.41M USD | $31.53M 4.38M USD | $6.29 0.87 USD | $6.51 0.91 USD | $5.45B 757.41M USD | 0 | -$0.18 -0.02 USD | |
| ALLMED MEDICAL 002950.SZ | $8.6 1.2 USD |
-2.82
|
$5.45B 757.24M USD | $5.16M 717.38K USD | $8.59 1.19 USD | $8.89 1.24 USD | $5.45B 757.24M USD | 14.82 | $0.58 0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
-0.58
|
$5.44B 756.36M USD | $9.03M 1.26M USD | $6.79 0.94 USD | $6.84 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
-2.52
|
$5.44B 756.27M USD | $40.68M 5.66M USD | $4.25 0.59 USD | $4.37 0.61 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-2.74
|
$5.44B 755.87M USD | $30.57M 4.25M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.44B 755.87M USD | 18.68 | $0.19 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.14 1.83 USD |
-3.38
|
$5.43B 755.26M USD | $6.44M 894.9K USD | $13.08 1.82 USD | $13.5 1.88 USD | $5.43B 755.26M USD | 164.25 | $0.08 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.06 4.74 USD |
-5.36
|
$5.42B 754.26M USD | $7.51M 1.04M USD | $33.93 4.72 USD | $36.25 5.04 USD | $5.42B 754.26M USD | 0 | -$1.07 -0.1 USD | |
| EASTTOP 002889.SZ | $14.32 1.99 USD |
-1.98
|
$5.41B 751.97M USD | $3.46M 480.61K USD | $14.3 1.99 USD | $14.6 2.03 USD | $5.41B 751.97M USD | 29.22 | $0.49 0.07 USD | |
| YUANLI 300174.SZ | $14.83 2.06 USD |
-1.53
|
$5.4B 751.01M USD | $3.94M 547.4K USD | $14.81 2.06 USD | $15.06 2.09 USD | $5.4B 751.01M USD | 21.18 | $0.7 0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
-2.12
|
$5.39B 748.83M USD | $15M 2.09M USD | $8.28 1.15 USD | $8.51 1.18 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| HUHUA 003002.SZ | $26.88 3.74 USD |
+0.37
|
$5.38B 747.5M USD | $3.14M 436.71K USD | $26.2 3.64 USD | $27.06 3.76 USD | $5.38B 747.5M USD | 35.84 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.59 1.19 USD |
-2.28
|
$5.37B 746.01M USD | $17.13M 2.38M USD | $8.55 1.19 USD | $8.78 1.22 USD | $5.37B 746.01M USD | 30.67 | $0.28 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.41 1.86 USD |
-2.26
|
$5.36B 745.85M USD | $3.36M 467.24K USD | $13.41 1.86 USD | $13.73 1.91 USD | $5.36B 745.85M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.91 1.93 USD |
-2.86
|
$5.36B 745.57M USD | $9.23M 1.28M USD | $13.86 1.93 USD | $14.37 2 USD | $5.36B 745.57M USD | 0 | -$0.35 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10 1.39 USD |
-2.63
|
$5.36B 744.62M USD | $17.41M 2.42M USD | $9.92 1.38 USD | $10.27 1.43 USD | $5.36B 744.62M USD | 0 | -$0.17 -0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-5.75
|
$5.35B 744.01M USD | $71.51M 9.94M USD | $4.85 0.67 USD | $5.16 0.72 USD | $5.35B 744.01M USD | 0 | -$0.87 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.27 0.73 USD |
+10.02
|
$5.33B 741.61M USD | $145.64M 20.25M USD | $4.8 0.67 USD | $5.27 0.73 USD | $5.33B 741.61M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.2 2.95 USD |
+3.97
|
$5.33B 741.12M USD | $24.59M 3.42M USD | $20.33 2.83 USD | $21.23 2.95 USD | $5.33B 741.12M USD | 75.71 | $0.28 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.53 5.36 USD |
-2.06
|
$5.33B 741.03M USD | $2.42M 336.6K USD | $38.52 5.36 USD | $39.82 5.54 USD | $5.33B 741.03M USD | 43.29 | $0.89 0.12 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.45 0.76 USD |
-2.85
|
$5.32B 740.3M USD | $11.41M 1.59M USD | $5.44 0.76 USD | $5.59 0.78 USD | $5.32B 740.3M USD | 13.29 | $0.41 0.06 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.3 0.6 USD |
-1.83
|
$5.32B 739.75M USD | $26.96M 3.75M USD | $4.27 0.59 USD | $4.4 0.61 USD | $5.32B 739.75M USD | 18.69 | $0.23 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.92 0.68 USD |
-1.99
|
$5.32B 739.2M USD | $27.8M 3.86M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.32B 739.2M USD | 82.00 | $0.06 0.008 USD | |
| ANGLIKANG 002940.SZ | $26.35 3.66 USD |
-2.77
|
$5.32B 739.09M USD | $30.25M 4.21M USD | $25.5 3.55 USD | $27.21 3.78 USD | $5.32B 739.09M USD | 77.50 | $0.34 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.56 3.83 USD |
-0.86
|
$5.31B 738.46M USD | $1.71M 237.41K USD | $27.26 3.79 USD | $28.34 3.94 USD | $5.31B 738.46M USD | 212.00 | $0.13 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $6.03 0.84 USD |
0
|
$5.31B 737.63M USD | $53.9M 7.49M USD | $6.03 0.84 USD | $6.6 0.92 USD | $5.31B 737.63M USD | 37.68 | $0.16 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.46 2.29 USD |
-3.52
|
$5.3B 737.52M USD | $14.75M 2.05M USD | $16.41 2.28 USD | $17.19 2.39 USD | $5.3B 737.52M USD | 0 | -$0.4 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.16 1 USD |
-2.45
|
$5.3B 736.47M USD | $127.71M 17.76M USD | $6.72 0.93 USD | $7.63 1.06 USD | $5.3B 736.47M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.99 0.69 USD |
-5.31
|
$5.29B 735.45M USD | $83.55M 11.62M USD | $4.96 0.69 USD | $5.28 0.73 USD | $5.29B 735.45M USD | 166.33 | $0.03 0.004 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.63 3.01 USD |
-3.82
|
$5.29B 735.2M USD | $6.12M 851.35K USD | $21.62 3.01 USD | $22.48 3.13 USD | $5.29B 735.2M USD | 0 | -$0.45 -0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.62 0.92 USD |
-1.19
|
$5.29B 735.11M USD | $19.72M 2.74M USD | $6.6 0.92 USD | $6.77 0.94 USD | $5.29B 735.11M USD | 0 | $0 0 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.66 1.62 USD |
-2.67
|
$5.29B 734.95M USD | $7.98M 1.11M USD | $11.64 1.62 USD | $12 1.67 USD | $5.29B 734.95M USD | 21.59 | $0.54 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $44.2 6.15 USD |
+5.14
|
$5.28B 733.63M USD | $19.63M 2.73M USD | $40.88 5.68 USD | $48 6.67 USD | $5.28B 733.63M USD | 48.57 | $0.91 0.13 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.25 1.56 USD |
+12.5
|
$5.27B 733.36M USD | $116.05M 16.14M USD | $10.2 1.42 USD | $12 1.67 USD | $5.27B 733.36M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.55 1.74 USD |
-1.34
|
$5.27B 732.89M USD | $25.74M 3.58M USD | $12.45 1.73 USD | $12.96 1.8 USD | $5.27B 732.89M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.56 3.14 USD |
-2.13
|
$5.27B 732.8M USD | $12.87M 1.79M USD | $22.42 3.12 USD | $23.42 3.26 USD | $5.27B 732.8M USD | 64.45 | $0.35 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.67 0.65 USD |
+0.65
|
$5.27B 732.49M USD | $50.25M 6.99M USD | $4.64 0.65 USD | $4.77 0.66 USD | $5.27B 732.49M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.15 0.72 USD |
+1.58
|
$5.27B 732.34M USD | $55.01M 7.65M USD | $5.05 0.7 USD | $5.3 0.74 USD | $5.27B 732.34M USD | 0 | -$0.25 -0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.82 0.95 USD |
+2.4
|
$5.26B 731.59M USD | $57.96M 8.06M USD | $6.53 0.91 USD | $7.15 0.99 USD | $5.26B 731.59M USD | 0 | -$0.18 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.96 2.91 USD |
-1.83
|
$5.26B 730.88M USD | $2.23M 310.14K USD | $20.94 2.91 USD | $21.46 2.98 USD | $5.26B 730.88M USD | 24.95 | $0.84 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||