Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥10.40 1.45 USD |
-3.26
|
CN¥6.47B 899.73M USD | CN¥110.86M 15.41M USD | CN¥10.35 1.44 USD | CN¥10.94 1.52 USD | CN¥6.47B 899.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.95 6.39 USD |
+1.1
|
CN¥6.47B 899.58M USD | CN¥2.20M 306.34K USD | CN¥45.23 6.29 USD | CN¥46.15 6.42 USD | CN¥6.47B 899.58M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.99 2.22 USD |
+1.85
|
CN¥6.47B 899.12M USD | CN¥3.24M 450.34K USD | CN¥15.66 2.18 USD | CN¥16.11 2.24 USD | CN¥6.47B 899.12M USD | 43.21 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.71 0.93 USD |
-2.33
|
CN¥6.46B 898.75M USD | CN¥22.98M 3.2M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥6.46B 898.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.12 0.57 USD |
-1.44
|
CN¥6.46B 898.24M USD | CN¥10.39M 1.45M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥6.46B 898.24M USD | 0 | CN¥0.00 0 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.13 5.3 USD |
+1.54
|
CN¥6.46B 897.8M USD | CN¥2.10M 291.46K USD | CN¥37.25 5.18 USD | CN¥38.55 5.36 USD | CN¥6.46B 897.8M USD | 20.83 | CN¥1.83 0.25 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥6.45B 896.86M USD | CN¥15.10M 2.1M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥6.45B 896.86M USD | 12.33 | CN¥0.45 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.78 0.94 USD |
+0.59
|
CN¥6.45B 896.55M USD | CN¥60.19M 8.37M USD | CN¥6.65 0.92 USD | CN¥6.98 0.97 USD | CN¥6.45B 896.55M USD | 169.50 | CN¥0.04 0.005 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.45 2.43 USD |
-0.91
|
CN¥6.44B 895.99M USD | CN¥17.43M 2.42M USD | CN¥17.25 2.4 USD | CN¥17.81 2.48 USD | CN¥6.44B 895.99M USD | 116.33 | CN¥0.15 0.02 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.85 3.73 USD |
+2.29
|
CN¥6.44B 895.96M USD | CN¥3.39M 471.5K USD | CN¥26.18 3.64 USD | CN¥26.99 3.75 USD | CN¥6.44B 895.96M USD | 20.81 | CN¥1.29 0.18 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.80 1.92 USD |
-1.08
|
CN¥6.44B 894.85M USD | CN¥2.17M 301.96K USD | CN¥13.76 1.91 USD | CN¥13.99 1.95 USD | CN¥6.44B 894.85M USD | 17.03 | CN¥0.81 0.11 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.73 0.66 USD |
-2.27
|
CN¥6.42B 893.33M USD | CN¥14.17M 1.97M USD | CN¥4.70 0.65 USD | CN¥4.87 0.68 USD | CN¥6.42B 893.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.47 1.04 USD |
+1.63
|
CN¥6.42B 892.1M USD | CN¥19.06M 2.65M USD | CN¥7.28 1.01 USD | CN¥7.60 1.06 USD | CN¥6.42B 892.1M USD | 82.99 | CN¥0.09 0.01 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.98 0.83 USD |
-0.17
|
CN¥6.39B 888.83M USD | CN¥14.56M 2.02M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥6.39B 888.83M USD | 119.59 | CN¥0.05 0.006 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.93 1.94 USD |
+1.83
|
CN¥6.38B 886.99M USD | CN¥43.97M 6.11M USD | CN¥13.54 1.88 USD | CN¥14.30 1.99 USD | CN¥6.38B 886.99M USD | 30.95 | CN¥0.45 0.06 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.37 0.94 USD |
+0.82
|
HK$6.94B 886.92M USD | HK$11.00K 1.41K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$6.94B 886.92M USD | 18.42 | HK$0.40 0.05 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥47.65 6.63 USD |
-0.27
|
CN¥6.38B 886.68M USD | CN¥967.44K 134.52K USD | CN¥47.20 6.56 USD | CN¥48.40 6.73 USD | CN¥6.38B 886.68M USD | 216.59 | CN¥0.22 0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.83 1.23 USD |
-4.85
|
CN¥6.36B 883.75M USD | CN¥109.48M 15.22M USD | CN¥8.73 1.21 USD | CN¥9.24 1.28 USD | CN¥6.36B 883.75M USD | 24.52 | CN¥0.36 0.05 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.56 0.91 USD |
-0.91
|
CN¥6.35B 882.48M USD | CN¥15.92M 2.21M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥6.35B 882.48M USD | 15.61 | CN¥0.42 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.28 2.68 USD |
-1.13
|
CN¥6.35B 882.35M USD | CN¥16.97M 2.36M USD | CN¥19.23 2.67 USD | CN¥19.79 2.75 USD | CN¥6.35B 882.35M USD | 48.20 | CN¥0.40 0.06 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.77 1.36 USD |
+10.02
|
CN¥6.34B 881.02M USD | CN¥37.32M 5.19M USD | CN¥9.31 1.29 USD | CN¥9.77 1.36 USD | CN¥6.34B 881.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.55 0.49 USD |
-0.28
|
CN¥6.33B 879.99M USD | CN¥20.34M 2.83M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥6.33B 879.99M USD | 59.16 | CN¥0.06 0.008 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.43 1.87 USD |
+2.21
|
CN¥6.31B 877.95M USD | CN¥33.06M 4.6M USD | CN¥13.18 1.83 USD | CN¥13.74 1.91 USD | CN¥6.31B 877.95M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.12 0.99 USD |
+2.01
|
CN¥6.31B 877.59M USD | CN¥16.34M 2.27M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥6.31B 877.59M USD | 13.69 | CN¥0.52 0.07 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.74 2.05 USD |
+0.61
|
CN¥6.31B 876.96M USD | CN¥2.27M 316.16K USD | CN¥14.63 2.03 USD | CN¥14.83 2.06 USD | CN¥6.31B 876.96M USD | 70.19 | CN¥0.21 0.03 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.16 0.44 USD |
-0.94
|
CN¥6.30B 875.6M USD | CN¥169.03M 23.5M USD | CN¥3.09 0.43 USD | CN¥3.29 0.46 USD | CN¥6.30B 875.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.25 1.56 USD |
+0.63
|
CN¥6.29B 875.09M USD | CN¥11.47M 1.59M USD | CN¥11.14 1.55 USD | CN¥11.38 1.58 USD | CN¥6.29B 875.09M USD | 40.17 | CN¥0.28 0.04 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥6.28B 873.18M USD | CN¥118.94M 16.54M USD | CN¥6.36 0.88 USD | CN¥6.79 0.94 USD | CN¥6.28B 873.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.44 3.68 USD |
-2.07
|
CN¥6.28B 872.91M USD | CN¥22.81M 3.17M USD | CN¥26.24 3.65 USD | CN¥27.45 3.82 USD | CN¥6.28B 872.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥6.28B 872.74M USD | CN¥55.95M 7.78M USD | CN¥4.34 0.6 USD | CN¥4.45 0.62 USD | CN¥6.28B 872.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.07 1.96 USD |
+2.63
|
CN¥6.26B 871.02M USD | CN¥9.08M 1.26M USD | CN¥13.66 1.9 USD | CN¥14.09 1.96 USD | CN¥6.26B 871.02M USD | 37.02 | CN¥0.38 0.05 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.50 2.43 USD |
-0.17
|
CN¥6.26B 870.33M USD | CN¥2.24M 312.02K USD | CN¥17.47 2.43 USD | CN¥17.69 2.46 USD | CN¥6.26B 870.33M USD | 13.46 | CN¥1.30 0.18 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.24 0.59 USD |
-2.53
|
CN¥6.26B 869.92M USD | CN¥24.55M 3.41M USD | CN¥4.22 0.59 USD | CN¥4.35 0.6 USD | CN¥6.26B 869.92M USD | 141.33 | CN¥0.03 0.004 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥25.20 3.5 USD |
+4.65
|
CN¥6.25B 869.5M USD | CN¥32.26M 4.48M USD | CN¥24.02 3.34 USD | CN¥27.32 3.8 USD | CN¥6.25B 869.5M USD | 93.33 | CN¥0.27 0.04 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥6.25B 869.37M USD | CN¥54.45M 7.57M USD | CN¥3.85 0.54 USD | CN¥4.00 0.56 USD | CN¥6.25B 869.37M USD | 96.75 | CN¥0.04 0.005 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.41 6.31 USD |
-1.2
|
CN¥6.25B 869.26M USD | CN¥8.65M 1.2M USD | CN¥44.12 6.13 USD | CN¥47.50 6.6 USD | CN¥6.25B 869.26M USD | 216.23 | CN¥0.21 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.81 0.39 USD |
-2.77
|
CN¥6.24B 868.14M USD | CN¥110.22M 15.33M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥6.24B 868.14M USD | 16.52 | CN¥0.17 0.02 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.11 0.57 USD |
-0.72
|
CN¥6.24B 867.39M USD | CN¥14.15M 1.97M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥6.24B 867.39M USD | 18.68 | CN¥0.22 0.03 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.32 2.27 USD |
+5.29
|
CN¥6.23B 866.84M USD | CN¥73.13M 10.17M USD | CN¥15.18 2.11 USD | CN¥17.05 2.37 USD | CN¥6.23B 866.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.42 1.31 USD |
+0.21
|
CN¥6.23B 866.14M USD | CN¥3.84M 534K USD | CN¥9.31 1.29 USD | CN¥9.47 1.32 USD | CN¥6.23B 866.14M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.40 5.9 USD |
+1.15
|
CN¥6.22B 864.66M USD | CN¥2.24M 312.08K USD | CN¥41.61 5.79 USD | CN¥42.65 5.93 USD | CN¥6.22B 864.66M USD | 57.29 | CN¥0.74 0.1 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
0
|
CN¥6.22B 864.48M USD | CN¥29.62M 4.12M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.10 1.96 USD |
-1.61
|
CN¥6.21B 863.67M USD | CN¥13.10M 1.82M USD | CN¥14.10 1.96 USD | CN¥14.43 2.01 USD | CN¥6.21B 863.67M USD | 19.05 | CN¥0.74 0.1 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.32 2.27 USD |
+0.06
|
CN¥6.21B 863.52M USD | CN¥9.75M 1.36M USD | CN¥16.10 2.24 USD | CN¥16.65 2.32 USD | CN¥6.21B 863.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.18 1.14 USD |
-0.24
|
CN¥6.20B 862.73M USD | CN¥23.14M 3.22M USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥6.20B 862.73M USD | 48.11 | CN¥0.17 0.02 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.44 2.15 USD |
+0.65
|
CN¥6.20B 862.6M USD | CN¥2.59M 359.73K USD | CN¥15.26 2.12 USD | CN¥15.44 2.15 USD | CN¥6.20B 862.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.47 1.04 USD |
-1.84
|
CN¥6.20B 861.75M USD | CN¥14.18M 1.97M USD | CN¥7.44 1.03 USD | CN¥7.65 1.06 USD | CN¥6.20B 861.75M USD | 27.66 | CN¥0.27 0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.23 0.31 USD |
-2.19
|
CN¥6.19B 860.28M USD | CN¥93.14M 12.95M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥6.19B 860.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.44 0.76 USD |
-2.16
|
CN¥6.19B 860.14M USD | CN¥28.98M 4.03M USD | CN¥5.40 0.75 USD | CN¥5.58 0.78 USD | CN¥6.19B 860.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.38 2 USD |
+0.56
|
CN¥6.18B 859.85M USD | CN¥6.59M 916.79K USD | CN¥14.25 1.98 USD | CN¥14.47 2.01 USD | CN¥6.18B 859.85M USD | 68.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.47 1.73 USD |
+0.65
|
CN¥6.18B 859.78M USD | CN¥31.33M 4.36M USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥6.18B 859.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.06 1.26 USD |
+0.22
|
CN¥6.17B 858.15M USD | CN¥16.22M 2.26M USD | CN¥8.99 1.25 USD | CN¥9.16 1.27 USD | CN¥6.17B 858.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.01 1.95 USD |
+0.86
|
CN¥6.17B 858.07M USD | CN¥6.43M 893.68K USD | CN¥13.80 1.92 USD | CN¥14.11 1.96 USD | CN¥6.17B 858.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.63 4.68 USD |
-0.83
|
CN¥6.17B 857.26M USD | CN¥1.70M 236.01K USD | CN¥33.49 4.66 USD | CN¥33.90 4.71 USD | CN¥6.17B 857.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.08 0.43 USD |
0
|
CN¥6.16B 857.15M USD | CN¥18.85M 2.62M USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥6.16B 857.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.21 0.86 USD |
-0.8
|
CN¥6.16B 856.81M USD | CN¥19.18M 2.67M USD | CN¥6.15 0.86 USD | CN¥6.29 0.87 USD | CN¥6.16B 856.81M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.27 0.73 USD |
-3.48
|
CN¥6.16B 856.48M USD | CN¥40.55M 5.64M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.16B 856.48M USD | 263.50 | CN¥0.02 0.002 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.35 2.27 USD |
+0.8
|
CN¥6.14B 853.16M USD | CN¥8.25M 1.15M USD | CN¥16.15 2.25 USD | CN¥16.46 2.29 USD | CN¥6.14B 853.16M USD | 60.55 | CN¥0.27 0.04 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.56 1.05 USD |
+0.67
|
CN¥6.13B 852.1M USD | CN¥12.61M 1.75M USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥6.13B 852.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.68 1.76 USD |
+3.68
|
CN¥6.13B 851.74M USD | CN¥11.25M 1.56M USD | CN¥12.16 1.69 USD | CN¥12.82 1.78 USD | CN¥6.13B 851.74M USD | 18.37 | CN¥0.69 0.1 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.38 0.47 USD |
+0.3
|
CN¥6.10B 848.81M USD | CN¥16.84M 2.34M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥6.10B 848.81M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥10.85 1.51 USD |
+10.04
|
CN¥6.10B 848.4M USD | CN¥288.12M 40.06M USD | CN¥9.26 1.29 USD | CN¥10.85 1.51 USD | CN¥6.10B 848.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.26 6.71 USD |
+2.66
|
CN¥6.10B 848.39M USD | CN¥9.97M 1.39M USD | CN¥45.83 6.37 USD | CN¥49.25 6.85 USD | CN¥6.10B 848.39M USD | 178.74 | CN¥0.27 0.04 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥42.29 5.88 USD |
-1.77
|
CN¥6.09B 846.74M USD | CN¥4.66M 648.53K USD | CN¥42.00 5.84 USD | CN¥43.20 6.01 USD | CN¥6.09B 846.74M USD | 24.30 | CN¥1.74 0.24 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥6.08B 845.29M USD | CN¥16.82M 2.34M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥6.08B 845.29M USD | 18.90 | CN¥0.21 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.91 6.11 USD |
+4.8
|
CN¥6.07B 844.5M USD | CN¥4.51M 627.56K USD | CN¥41.51 5.77 USD | CN¥44.10 6.13 USD | CN¥6.07B 844.5M USD | 48.78 | CN¥0.90 0.13 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.52 0.63 USD |
+0.67
|
CN¥6.06B 843.27M USD | CN¥20.89M 2.9M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥6.06B 843.27M USD | 56.50 | CN¥0.08 0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
+0.49
|
CN¥6.06B 842.52M USD | CN¥7.23M 1.01M USD | CN¥2.05 0.29 USD | CN¥2.06 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.93 2.08 USD |
+0.13
|
CN¥6.06B 842.33M USD | CN¥4.39M 609.72K USD | CN¥14.68 2.04 USD | CN¥15.02 2.09 USD | CN¥6.06B 842.33M USD | 41.47 | CN¥0.36 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.96 1.66 USD |
-0.58
|
CN¥6.06B 842.33M USD | CN¥5.40M 750.6K USD | CN¥11.93 1.66 USD | CN¥12.15 1.69 USD | CN¥6.06B 842.33M USD | 85.42 | CN¥0.14 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.85 1.37 USD |
-2.96
|
CN¥6.05B 841.42M USD | CN¥12.81M 1.78M USD | CN¥9.79 1.36 USD | CN¥10.21 1.42 USD | CN¥6.05B 841.42M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.16 3.22 USD |
+0.17
|
CN¥6.05B 841.13M USD | CN¥2.95M 410.31K USD | CN¥22.83 3.17 USD | CN¥23.38 3.25 USD | CN¥6.05B 841.13M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.49 0.35 USD |
0
|
CN¥6.04B 839.18M USD | CN¥15.36M 2.14M USD | CN¥2.49 0.35 USD | CN¥2.52 0.35 USD | CN¥6.04B 839.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥6.03B 838.73M USD | CN¥8.72M 1.21M USD | CN¥7.43 1.03 USD | CN¥7.54 1.05 USD | CN¥6.03B 838.73M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.72 1.21 USD |
+9.96
|
CN¥6.02B 837.59M USD | CN¥99.29M 13.81M USD | CN¥8.00 1.11 USD | CN¥8.72 1.21 USD | CN¥6.02B 837.59M USD | 58.13 | CN¥0.15 0.02 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥11.74 1.63 USD |
-1.51
|
CN¥6.02B 837.41M USD | CN¥27.55M 3.83M USD | CN¥11.67 1.62 USD | CN¥11.93 1.66 USD | CN¥6.02B 837.41M USD | 73.37 | CN¥0.16 0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥6.02B 836.97M USD | CN¥15.96M 2.22M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥6.02B 836.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.09 0.85 USD |
+1
|
CN¥6.00B 834.44M USD | CN¥11.57M 1.61M USD | CN¥6.02 0.84 USD | CN¥6.25 0.87 USD | CN¥6.00B 834.44M USD | 304.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.83 0.39 USD |
-1.05
|
CN¥6.00B 834.43M USD | CN¥30.94M 4.3M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.25 1.56 USD |
+1.26
|
CN¥6.00B 834.26M USD | CN¥3.34M 464.68K USD | CN¥11.11 1.54 USD | CN¥11.37 1.58 USD | CN¥6.00B 834.26M USD | 28.84 | CN¥0.39 0.05 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.49 1.6 USD |
-1.96
|
CN¥6.00B 833.78M USD | CN¥8.04M 1.12M USD | CN¥11.48 1.6 USD | CN¥11.71 1.63 USD | CN¥6.00B 833.78M USD | 12.76 | CN¥0.90 0.13 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥49.90 6.94 USD |
+0.02
|
CN¥5.99B 832.59M USD | CN¥2.73M 379.78K USD | CN¥48.98 6.81 USD | CN¥50.23 6.98 USD | CN¥5.99B 832.59M USD | 127.94 | CN¥0.39 0.05 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥5.98B 831.88M USD | CN¥17.60M 2.45M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥5.98B 831.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.23 1.14 USD |
-3.63
|
CN¥5.98B 831.87M USD | CN¥68.79M 9.57M USD | CN¥8.17 1.14 USD | CN¥8.61 1.2 USD | CN¥5.98B 831.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.83 2.2 USD |
+0.96
|
CN¥5.98B 831.27M USD | CN¥6.68M 928.75K USD | CN¥15.62 2.17 USD | CN¥16.15 2.25 USD | CN¥5.98B 831.27M USD | 38.60 | CN¥0.41 0.06 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.38 0.89 USD |
-1.54
|
CN¥5.97B 829.92M USD | CN¥38.79M 5.39M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥5.97B 829.92M USD | 0 | -CN¥1.09 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.22 0.59 USD |
-0.71
|
CN¥5.96B 829.11M USD | CN¥81.20M 11.29M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥5.96B 829.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.25 3.79 USD |
-1.38
|
CN¥5.95B 827.62M USD | CN¥6.51M 905.02K USD | CN¥27.09 3.77 USD | CN¥28.08 3.9 USD | CN¥5.95B 827.62M USD | 46.98 | CN¥0.58 0.08 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥5.95B 827.49M USD | CN¥28.59M 3.97M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥5.95B 827.49M USD | 77.33 | CN¥0.06 0.008 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.62 3.01 USD |
-0.37
|
CN¥5.94B 826.28M USD | CN¥12.05M 1.68M USD | CN¥21.41 2.98 USD | CN¥21.93 3.05 USD | CN¥5.94B 826.28M USD | 16.01 | CN¥1.35 0.19 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥49.52 6.89 USD |
-1.37
|
CN¥5.94B 826.25M USD | CN¥3.56M 494.39K USD | CN¥48.90 6.8 USD | CN¥50.37 7 USD | CN¥5.94B 826.25M USD | 133.83 | CN¥0.37 0.05 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.03 4.87 USD |
+0.89
|
CN¥5.91B 822.04M USD | CN¥3.39M 471.04K USD | CN¥34.61 4.81 USD | CN¥36.08 5.02 USD | CN¥5.91B 822.04M USD | 103.02 | CN¥0.34 0.05 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.82 5.12 USD |
-0.24
|
CN¥5.91B 821.8M USD | CN¥3.63M 504.37K USD | CN¥36.43 5.07 USD | CN¥37.33 5.19 USD | CN¥5.91B 821.8M USD | 36.45 | CN¥1.01 0.14 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.57 1.05 USD |
-1.05
|
CN¥5.90B 820.87M USD | CN¥41.88M 5.82M USD | CN¥7.40 1.03 USD | CN¥7.75 1.08 USD | CN¥5.90B 820.87M USD | 37.85 | CN¥0.20 0.03 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.00 7.51 USD |
+1.5
|
CN¥5.90B 820.12M USD | CN¥2.23M 309.66K USD | CN¥53.03 7.37 USD | CN¥55.09 7.66 USD | CN¥5.90B 820.12M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.72 4.55 USD |
0
|
CN¥5.89B 819.53M USD | CN¥1.32M 184.04K USD | CN¥32.50 4.52 USD | CN¥33.08 4.6 USD | CN¥5.89B 819.53M USD | 50.33 | CN¥0.65 0.09 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.21 0.45 USD |
-3.89
|
CN¥5.89B 819.22M USD | CN¥55.07M 7.66M USD | CN¥3.19 0.44 USD | CN¥3.34 0.46 USD | CN¥5.89B 819.22M USD | 11.46 | CN¥0.28 0.04 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.43 4.09 USD |
+6.9
|
CN¥5.89B 818.41M USD | CN¥9.87M 1.37M USD | CN¥27.55 3.83 USD | CN¥29.95 4.16 USD | CN¥5.89B 818.41M USD | 32.34 | CN¥0.91 0.13 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥30.20 4.2 USD |
-7.36
|
CN¥5.89B 818.31M USD | CN¥14.81M 2.06M USD | CN¥29.87 4.15 USD | CN¥32.82 4.56 USD | CN¥5.89B 818.31M USD | 151.00 | CN¥0.20 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||