$3.71T
時価総額合計
$208.15B
総出来高
BTC 62.55%     ETH 9.64%
占有率

結果ページ13 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.57 0.36 USD
+0.78
$6.11B 849.26M USD $27.04M 3.76M USD $2.53 0.35 USD $2.57 0.36 USD $6.11B 849.26M USD 51.39 $0.05 0.006 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.62 1.06 USD
0
$6.1B 848.29M USD $8.8M 1.22M USD $7.56 1.05 USD $7.64 1.06 USD $6.1B 848.29M USD 44.82 $0.17 0.02 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.62 2.17 USD
0
$6.1B 848.03M USD $7.32M 1.02M USD $15.58 2.17 USD $15.99 2.22 USD $6.1B 848.03M USD 0 -$0.12 -0.01 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
0
$6.09B 847.3M USD $8.06M 1.12M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.85 0.26 USD
+0.54
$6.08B 845.27M USD $61.28M 8.52M USD $1.84 0.26 USD $1.91 0.27 USD $6.08B 845.27M USD 185.00 $0.01 0.001 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $48.26M 6.71M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.2 1 USD
+4.96
$6.08B 844.71M USD $170.54M 23.71M USD $7 0.97 USD $7.55 1.05 USD $6.08B 844.71M USD 65.45 $0.11 0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.43 7.57 USD
-0.82
$6.06B 843.02M USD $1.9M 264K USD $53.73 7.47 USD $54.59 7.59 USD $6.06B 843.02M USD 0 -$0.39 -0.05 USD
Citic Press Corporation  300788.SZ $31.85 4.43 USD
0
$6.06B 842.09M USD $988.8K 137.49K USD $31.57 4.39 USD $32.07 4.46 USD $6.06B 842.09M USD 44.85 $0.71 0.1 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.16 1.13 USD
+0.12
$6.05B 841.65M USD $8.53M 1.19M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 841.65M USD 32.64 $0.25 0.03 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.29 2.68 USD
+3.71
$6.05B 840.74M USD $19.31M 2.69M USD $18.69 2.6 USD $19.4 2.7 USD $6.05B 840.74M USD 0 -$0.19 -0.02 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.69 0.65 USD
-0.64
$6.05B 840.72M USD $67.99M 9.45M USD $4.63 0.64 USD $4.82 0.67 USD $6.05B 840.72M USD 0 -$0.02 -0.002 USD
Tungkong Inc.  002117.SZ $11.54 1.6 USD
+0.26
$6.04B 840.34M USD $8.18M 1.14M USD $11.39 1.58 USD $11.62 1.62 USD $6.04B 840.34M USD 38.46 $0.3 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.95 2.08 USD
+0.34
$6.04B 839.74M USD $2.29M 318.19K USD $14.84 2.06 USD $15.09 2.1 USD $6.04B 839.74M USD 0 -$0.16 -0.02 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.88 0.68 USD
+1.04
$6.04B 839.53M USD $19.59M 2.72M USD $4.79 0.67 USD $4.93 0.69 USD $6.04B 839.53M USD 21.21 $0.23 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.34 0.74 USD
-0.37
$6.02B 836.36M USD $16.71M 2.32M USD $5.3 0.74 USD $5.36 0.75 USD $6.02B 836.36M USD 0 -$0.71 -0.09 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.11 1.13 USD
-0.73
$6.01B 836.29M USD $9.99M 1.39M USD $8.03 1.12 USD $8.18 1.14 USD $6.01B 836.29M USD 36.86 $0.22 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $2.78M 387.21K USD $14.82 2.06 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $32.14 4.47 USD
+0.82
$6B 834.2M USD $4.97M 690.4K USD $31.4 4.37 USD $32.44 4.51 USD $6B 834.2M USD 25.71 $1.25 0.17 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.94 1.38 USD
+0.61
$5.98B 831.8M USD $3.52M 490.09K USD $9.84 1.37 USD $9.94 1.38 USD $5.98B 831.8M USD 34.27 $0.29 0.04 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.29 0.87 USD
-0.94
$5.98B 831.76M USD $15.45M 2.15M USD $6.25 0.87 USD $6.37 0.89 USD $5.98B 831.76M USD 157.25 $0.04 0.005 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.26 0.73 USD
-0.19
$5.98B 831.68M USD $15.83M 2.2M USD $5.2 0.72 USD $5.28 0.73 USD $5.98B 831.68M USD 0 -$0.71 -0.09 USD
METRO DESIGN  003013.SZ $14.62 2.03 USD
-0.27
$5.97B 830.05M USD $1.03M 143.87K USD $14.53 2.02 USD $14.76 2.05 USD $5.97B 830.05M USD 13.17 $1.11 0.15 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.09 0.43 USD
-0.64
$5.97B 829.98M USD $36.43M 5.07M USD $3.08 0.43 USD $3.13 0.44 USD $5.97B 829.98M USD 0 -$0.06 -0.008 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.42 1.03 USD
-1.72
$5.96B 828.76M USD $31.38M 4.36M USD $7.39 1.03 USD $7.62 1.06 USD $5.96B 828.76M USD 371.00 $0.02 0.002 USD
SINO GEOPHYSICAL  300191.SZ $18.62 2.59 USD
-0.43
$5.96B 828.48M USD $3.53M 490.95K USD $18.46 2.57 USD $18.7 2.6 USD $5.96B 828.48M USD 0 -$0.12 -0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.27 3.93 USD
-3.52
$5.95B 827.29M USD $17.72M 2.46M USD $27.66 3.85 USD $29.31 4.08 USD $5.95B 827.29M USD 0 -$0.19 -0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.58 4.81 USD
+1.62
$5.95B 826.76M USD $4.28M 595.21K USD $33.77 4.7 USD $34.73 4.83 USD $5.95B 826.76M USD 0 -$2.27 -0.3 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.53 6.89 USD
+1.87
$5.94B 826.42M USD $2.4M 334.27K USD $48.18 6.7 USD $50.37 7 USD $5.94B 826.42M USD 43.44 $1.14 0.16 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.94B 826.02M USD $190.9M 26.54M USD $4.64 0.65 USD $5.5 0.76 USD $5.94B 826.02M USD 78.57 $0.07 0.009 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.6 4.25 USD
+9.68
$5.92B 823.8M USD $38.3M 5.33M USD $27.91 3.88 USD $30.69 4.27 USD $5.92B 823.8M USD 0 -$0.79 -0.1 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $116.6K 16.21K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $10.77M 1.5M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.07 1.54 USD
-0.9
$5.92B 822.59M USD $5.54M 769.69K USD $11.01 1.53 USD $11.23 1.56 USD $5.92B 822.59M USD 50.31 $0.22 0.03 USD
CHANGHAI HOLDINGS  300196.SZ $14.47 2.01 USD
-3.53
$5.91B 822.32M USD $20.72M 2.88M USD $14.32 1.99 USD $14.93 2.08 USD $5.91B 822.32M USD 19.03 $0.76 0.11 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.48 1.6 USD
-0.17
$5.9B 820.56M USD $8.41M 1.17M USD $11.36 1.58 USD $11.55 1.61 USD $5.9B 820.56M USD 24.95 $0.46 0.06 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.64 1.06 USD
-0.26
$5.89B 819.56M USD $11M 1.53M USD $7.6 1.06 USD $7.71 1.07 USD $5.89B 819.56M USD 0 -$0.18 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.36 1.86 USD
+1.14
$5.88B 818.26M USD $10.78M 1.5M USD $13.05 1.81 USD $13.45 1.87 USD $5.88B 818.26M USD 0 -$0.2 -0.02 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.74 3.44 USD
-0.08
$5.88B 817.05M USD $3.06M 425.66K USD $24.39 3.39 USD $24.84 3.45 USD $5.88B 817.05M USD 79.80 $0.31 0.04 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.35 1.02 USD
0
$5.87B 816.17M USD $16.38M 2.28M USD $7.23 1.01 USD $7.38 1.03 USD $5.87B 816.17M USD 0 $0 0 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.16 1.97 USD
-0.35
$5.85B 813.89M USD $3.63M 504.77K USD $13.96 1.94 USD $14.24 1.98 USD $5.85B 813.89M USD 177.00 $0.08 0.01 USD
Changzhou Nrb Corporation  002708.SZ $10.41 1.45 USD
+0.39
$5.85B 813.6M USD $4.98M 692.96K USD $10.35 1.44 USD $10.42 1.45 USD $5.85B 813.6M USD 115.66 $0.09 0.01 USD
Canny Elevator Co., Ltd.  002367.SZ $7.32 1.02 USD
-0.81
$5.85B 813M USD $6.31M 877.42K USD $7.26 1.01 USD $7.41 1.03 USD $5.85B 813M USD 15.57 $0.47 0.07 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.69 1.76 USD
-0.16
$5.84B 812.08M USD $3.79M 526.82K USD $12.57 1.75 USD $12.74 1.77 USD $5.84B 812.08M USD 43.75 $0.29 0.04 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.44 1.31 USD
-2.48
$5.84B 811.79M USD $25.21M 3.51M USD $9.35 1.3 USD $9.63 1.34 USD $5.84B 811.79M USD 157.33 $0.06 0.008 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.59 2.03 USD
-0.27
$5.84B 811.48M USD $2.11M 293.06K USD $14.44 2.01 USD $14.84 2.06 USD $5.84B 811.48M USD 0 -$0.03 -0.004 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $33.94M 4.72M USD $4.49 0.62 USD $4.58 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Beijing Career International Co., Ltd  300662.SZ $29.64 4.12 USD
-0.13
$5.83B 811.09M USD $2.34M 326.05K USD $28.88 4.02 USD $29.67 4.13 USD $5.83B 811.09M USD 26.23 $1.13 0.16 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.79 6.64 USD
+0.04
$5.82B 809.75M USD $528.76K 73.52K USD $47.4 6.59 USD $47.98 6.67 USD $5.82B 809.75M USD 30.63 $1.56 0.22 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.07 2.23 USD
-0.37
$5.82B 809.04M USD $3.8M 528.28K USD $15.96 2.22 USD $16.21 2.25 USD $5.82B 809.04M USD 61.80 $0.26 0.04 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $3.16M 438.72K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.67 2.6 USD
+0.16
$5.82B 808.73M USD $1.78M 248K USD $18.44 2.56 USD $18.84 2.62 USD $5.82B 808.73M USD 116.68 $0.16 0.02 USD
Sinomag Technology Co., Ltd.  300835.SZ $48.68 6.77 USD
+6.29
$5.81B 807.99M USD $13.89M 1.93M USD $46.03 6.4 USD $49.72 6.91 USD $5.81B 807.99M USD 52.34 $0.93 0.13 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.2 3.36 USD
0
$5.81B 807.54M USD $1.87M 260.09K USD $24 3.34 USD $24.29 3.38 USD $5.81B 807.54M USD 21.41 $1.13 0.16 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.06 0.7 USD
-0.59
$5.8B 807.05M USD $21.17M 2.94M USD $5.02 0.7 USD $5.11 0.71 USD $5.8B 807.05M USD 0 -$0.01 -0.001 USD
YUANLI  300174.SZ $15.86 2.21 USD
+0.25
$5.79B 805.69M USD $2.88M 399.93K USD $15.74 2.19 USD $15.96 2.22 USD $5.79B 805.69M USD 22.65 $0.7 0.1 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.72 0.93 USD
+1.2
$5.79B 805.62M USD $24.52M 3.41M USD $6.66 0.93 USD $6.9 0.96 USD $5.79B 805.62M USD 0 -$0.18 -0.02 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.89 2.49 USD
0
$5.79B 804.77M USD $2.2M 306.15K USD $17.72 2.46 USD $17.91 2.49 USD $5.79B 804.77M USD 18.07 $0.99 0.14 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $5.79M 804.45K USD $4.03 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.17 0.72 USD
-1.34
$5.78B 804.05M USD $20.92M 2.91M USD $5.1 0.71 USD $5.27 0.73 USD $5.78B 804.05M USD 258.50 $0.02 0.002 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.04 3.76 USD
+0.45
$5.76B 801.32M USD $1.34M 186.83K USD $26.63 3.7 USD $27.08 3.77 USD $5.76B 801.32M USD 0 -$1.68 -0.2 USD
HITEVISION  002955.SZ $24.35 3.39 USD
-0.53
$5.76B 801.19M USD $1.71M 237.39K USD $24.09 3.35 USD $24.48 3.4 USD $5.76B 801.19M USD 28.98 $0.84 0.12 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.17 5.17 USD
-0.05
$5.76B 801.08M USD $1.87M 259.48K USD $36.9 5.13 USD $37.44 5.21 USD $5.76B 801.08M USD 82.59 $0.45 0.06 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.49 0.62 USD
-1.1
$5.76B 800.75M USD $9.05M 1.26M USD $4.46 0.62 USD $4.53 0.63 USD $5.76B 800.75M USD 64.14 $0.07 0.009 USD
Baota Industry Co., Ltd.  000595.SZ $5.05 0.7 USD
-0.59
$5.75B 799.53M USD $6.8M 945.84K USD $5.03 0.7 USD $5.11 0.71 USD $5.75B 799.53M USD 0 -$0.16 -0.02 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.72 1.49 USD
-2.1
$5.74B 798.6M USD $7.19M 999.74K USD $10.6 1.47 USD $10.92 1.52 USD $5.74B 798.6M USD 31.52 $0.34 0.05 USD
Wanma Technology Co., Ltd.  300698.SZ $42.83 5.96 USD
+0.21
$5.74B 798M USD $2.99M 415.8K USD $42.35 5.89 USD $43.06 5.99 USD $5.74B 798M USD 125.97 $0.34 0.05 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.47 0.9 USD
0
$5.74B 797.48M USD $7.53M 1.05M USD $6.4 0.89 USD $6.49 0.9 USD $5.74B 797.48M USD 11.55 $0.56 0.08 USD
GANYUAN FOODS  002991.SZ $61.51 8.55 USD
-0.36
$5.73B 797.23M USD $307.5K 42.76K USD $61.35 8.53 USD $62.16 8.64 USD $5.73B 797.23M USD 16.53 $3.72 0.52 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.24 1.7 USD
-1.61
$5.72B 795.98M USD $67.4M 9.37M USD $11.95 1.66 USD $13.19 1.83 USD $5.72B 795.98M USD 0 -$0.12 -0.01 USD
LINGXIAO PUMP IND  002884.SZ $16 2.22 USD
+0.13
$5.72B 795.73M USD $1.25M 173.44K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.73M USD 12.59 $1.27 0.18 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.16 1.27 USD
-0.87
$5.72B 795.51M USD $6.14M 854.37K USD $9.1 1.27 USD $9.26 1.29 USD $5.72B 795.51M USD 32.71 $0.28 0.04 USD
HUAYA INTELLIGENCE  003043.SZ $42.65 5.93 USD
+0.85
$5.71B 794.58M USD $972.65K 135.24K USD $42.04 5.85 USD $42.95 5.97 USD $5.71B 794.58M USD 71.08 $0.6 0.08 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.68 1.48 USD
-0.74
$5.71B 793.39M USD $13.65M 1.9M USD $10.56 1.47 USD $10.76 1.5 USD $5.71B 793.39M USD 35.60 $0.3 0.04 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.92 1.52 USD
+0.09
$5.7B 792.42M USD $1.56M 216.59K USD $10.83 1.51 USD $10.96 1.52 USD $5.7B 792.42M USD 11.49 $0.95 0.13 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.46 0.9 USD
+0.16
$5.7B 791.92M USD $13.45M 1.87M USD $6.38 0.89 USD $6.51 0.91 USD $5.7B 791.92M USD 0 -$0.05 -0.006 USD
EST Tools Co., Ltd  300488.SZ $32.54 4.52 USD
-1.69
$5.69B 791.48M USD $1.95M 270.75K USD $32.24 4.48 USD $33 4.59 USD $5.69B 791.48M USD 41.18 $0.79 0.11 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.01 0.84 USD
-0.17
$5.69B 791.03M USD $42.07M 5.85M USD $5.92 0.82 USD $6.1 0.85 USD $5.69B 791.03M USD 0 -$0.42 -0.05 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.56 0.77 USD
-0.71
$5.69B 790.64M USD $19.14M 2.66M USD $5.47 0.76 USD $5.6 0.78 USD $5.69B 790.64M USD 0 -$0.25 -0.03 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.15 2.8 USD
+0.05
$5.68B 789.41M USD $1.6M 221.9K USD $19.9 2.77 USD $20.2 2.81 USD $5.68B 789.41M USD 155.00 $0.13 0.02 USD
ST XIANGXUE  300147.SZ $8.37 1.16 USD
-5.64
$5.68B 789.17M USD $24.65M 3.43M USD $8.32 1.16 USD $8.55 1.19 USD $5.68B 789.17M USD 0 -$1.35 -0.1 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.88 0.54 USD
0
$5.66B 787.29M USD $13.88M 1.93M USD $3.86 0.54 USD $3.9 0.54 USD $5.66B 787.29M USD 13.37 $0.29 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.65 1.34 USD
-1.53
$5.65B 785.22M USD $19.05M 2.65M USD $9.58 1.33 USD $9.8 1.36 USD $5.65B 785.22M USD 87.72 $0.11 0.02 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48.73 6.78 USD
+1.52
$5.64B 784.89M USD $3.86M 536.74K USD $47.22 6.57 USD $49.3 6.85 USD $5.64B 784.89M USD 0 -$1.12 -0.1 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11 1.53 USD
+0.27
$5.64B 784.81M USD $1.23M 171.58K USD $10.94 1.52 USD $11.02 1.53 USD $5.64B 784.81M USD 12.22 $0.9 0.13 USD
Acrel Co.,Ltd.  300286.SZ $22.47 3.12 USD
-0.44
$5.64B 783.53M USD $2.01M 279.89K USD $22.26 3.1 USD $22.6 3.14 USD $5.64B 783.53M USD 26.75 $0.84 0.12 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.63B 782.49M USD $29.85M 4.15M USD $9.6 1.33 USD $9.88 1.37 USD $5.63B 782.49M USD 53.55 $0.18 0.03 USD
China Union Holdings Ltd.  000036.SZ $3.79 0.53 USD
-0.79
$5.62B 781.99M USD $12.27M 1.71M USD $3.76 0.52 USD $3.85 0.54 USD $5.62B 781.99M USD 189.50 $0.02 0.002 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.54 1.47 USD
+0.67
$5.61B 779.66M USD $3.76M 523.15K USD $10.43 1.45 USD $10.57 1.47 USD $5.61B 779.66M USD 81.07 $0.13 0.02 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $14.56M 2.02M USD $3.63 0.5 USD $3.67 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $1.97M 274.46K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.77 1.08 USD
-1.4
$5.59B 777.86M USD $20.12M 2.8M USD $7.67 1.07 USD $8.09 1.12 USD $5.59B 777.86M USD 97.12 $0.08 0.01 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.03 2.51 USD
-1.1
$5.59B 777.61M USD $9.32M 1.3M USD $17.91 2.49 USD $18.22 2.53 USD $5.59B 777.61M USD 0 -$0.14 -0.01 USD
EASTTOP  002889.SZ $14.79 2.06 USD
-0.27
$5.59B 776.65M USD $2.34M 325.24K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 776.65M USD 30.18 $0.49 0.07 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.2 2.25 USD
+1.95
$5.58B 776.46M USD $15.63M 2.17M USD $15.55 2.16 USD $16.23 2.26 USD $5.58B 776.46M USD 64.79 $0.25 0.03 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.04 0.28 USD
-0.49
$5.58B 776.45M USD $71.41M 9.93M USD $2.01 0.28 USD $2.06 0.29 USD $5.58B 776.45M USD 0 $0 0 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.28 1.71 USD
+0.74
$5.58B 775.94M USD $5.16M 717.87K USD $12.12 1.69 USD $12.32 1.71 USD $5.58B 775.94M USD 22.74 $0.54 0.08 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.41 2.84 USD
+2.36
$5.58B 775.65M USD $11.36M 1.58M USD $19.9 2.77 USD $20.7 2.88 USD $5.58B 775.65M USD 68.03 $0.3 0.04 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.57 2.03 USD
+5.05
$5.58B 775.47M USD $11.94M 1.66M USD $13.83 1.92 USD $14.79 2.06 USD $5.58B 775.47M USD 36.42 $0.4 0.06 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.85 4.15 USD
+0.98
$5.57B 774.61M USD $13.77M 1.91M USD $29.21 4.06 USD $30.5 4.24 USD $5.57B 774.61M USD 248.75 $0.12 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください