$3.74T
時価総額合計
$233.61B
総出来高
BTC 62.71%     ETH 9.67%
占有率

結果ページ13 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.72 0.8 USD
-6.08
$6.08B 845.99M USD $174.51M 24.26M USD $5.63 0.78 USD $6.06 0.84 USD $6.08B 845.99M USD 71.50 $0.08 0.01 USD
RASTAR GROUP  300043.SZ $4.89 0.68 USD
-0.61
$6.08B 845.96M USD $107.78M 14.99M USD $4.71 0.65 USD $4.92 0.68 USD $6.08B 845.96M USD 0 -$0.33 -0.04 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $50.7M 7.05M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.2 1 USD
+4.99
$6.08B 844.71M USD $193.95M 26.97M USD $7 0.97 USD $7.55 1.05 USD $6.08B 844.71M USD 65.45 $0.11 0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $31.8 4.42 USD
-1.64
$6.07B 844.22M USD $18.83M 2.62M USD $30.96 4.3 USD $34.58 4.81 USD $6.07B 844.22M USD 132.50 $0.24 0.03 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.55 0.35 USD
0
$6.06B 842.65M USD $35.56M 4.94M USD $2.53 0.35 USD $2.57 0.36 USD $6.06B 842.65M USD 51.00 $0.05 0.006 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.38 0.75 USD
+0.37
$6.06B 842.63M USD $41.27M 5.74M USD $5.3 0.74 USD $5.43 0.76 USD $6.06B 842.63M USD 0 -$0.71 -0.09 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.08 2.1 USD
-0.13
$6.06B 842.32M USD $4.56M 634.24K USD $14.82 2.06 USD $15.18 2.11 USD $6.06B 842.32M USD 28.45 $0.53 0.07 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.7 2.18 USD
+0.51
$6.06B 842M USD $9.22M 1.28M USD $15.58 2.17 USD $15.99 2.22 USD $6.06B 842M USD 0 -$0.12 -0.01 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
0
$6.05B 840.7M USD $74.72M 10.39M USD $1.84 0.26 USD $1.91 0.27 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.15 1.13 USD
0
$6.05B 840.62M USD $11.07M 1.54M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 840.62M USD 32.60 $0.25 0.03 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.97 2.08 USD
+0.47
$6.01B 836.34M USD $3.08M 427.66K USD $14.84 2.06 USD $15.09 2.1 USD $6.01B 836.34M USD 0 -$0.16 -0.02 USD
Pansoft Company Limited  300996.SZ $21.26 2.96 USD
+11.42
$6.01B 835.9M USD $91.27M 12.69M USD $18.09 2.52 USD $22.9 3.18 USD $6.01B 835.9M USD 57.45 $0.37 0.05 USD
SINO GEOPHYSICAL  300191.SZ $18.75 2.61 USD
+0.27
$6B 834.26M USD $5.33M 740.61K USD $18.46 2.57 USD $18.78 2.61 USD $6B 834.26M USD 0 -$0.12 -0.01 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.4 4.78 USD
-1.29
$6B 833.6M USD $3.94M 548.26K USD $34.37 4.78 USD $35.12 4.88 USD $6B 833.6M USD 0 -$0.4 -0.05 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.12 2.66 USD
+2.8
$5.99B 833.33M USD $26.41M 3.67M USD $18.69 2.6 USD $19.4 2.7 USD $5.99B 833.33M USD 0 -$0.19 -0.02 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.27 0.73 USD
0
$5.99B 833.26M USD $29.04M 4.04M USD $5.2 0.72 USD $5.3 0.74 USD $5.99B 833.26M USD 0 -$0.71 -0.09 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $22.78M 3.17M USD $6.25 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.06 1.4 USD
+2.96
$5.99B 832.75M USD $134.34M 18.68M USD $9.18 1.28 USD $10.75 1.49 USD $5.99B 832.75M USD 25.79 $0.39 0.05 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.1 0.43 USD
-0.32
$5.99B 832.66M USD $51.39M 7.15M USD $3.08 0.43 USD $3.13 0.44 USD $5.99B 832.66M USD 0 -$0.06 -0.008 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.84 0.67 USD
+0.21
$5.99B 832.65M USD $24.89M 3.46M USD $4.79 0.67 USD $4.93 0.69 USD $5.99B 832.65M USD 21.04 $0.23 0.03 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.42 7.57 USD
-0.84
$5.98B 832.11M USD $2.89M 401.84K USD $53.73 7.47 USD $54.66 7.6 USD $5.98B 832.11M USD 0 -$0.4 -0.05 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.19 1.56 USD
+0.18
$5.98B 831.51M USD $8.97M 1.25M USD $11.01 1.53 USD $11.23 1.56 USD $5.98B 831.51M USD 50.86 $0.22 0.03 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.06 1.12 USD
-1.34
$5.98B 831.13M USD $14.51M 2.02M USD $8.03 1.12 USD $8.18 1.14 USD $5.98B 831.13M USD 36.63 $0.22 0.03 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.44 1.03 USD
-1.46
$5.98B 830.99M USD $42.39M 5.89M USD $7.39 1.03 USD $7.62 1.06 USD $5.98B 830.99M USD 372.00 $0.02 0.002 USD
METRO DESIGN  003013.SZ $14.61 2.03 USD
-0.34
$5.97B 829.49M USD $1.46M 202.63K USD $14.53 2.02 USD $14.76 2.05 USD $5.97B 829.49M USD 13.16 $1.11 0.15 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.91 1.38 USD
+0.3
$5.96B 828.45M USD $5.51M 766.55K USD $9.84 1.37 USD $9.95 1.38 USD $5.96B 828.45M USD 34.17 $0.29 0.04 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.1 3.49 USD
+1.37
$5.95B 826.93M USD $6.82M 948.26K USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 826.93M USD 80.96 $0.31 0.04 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.69 4.27 USD
+10
$5.94B 826.22M USD $46.12M 6.41M USD $27.91 3.88 USD $30.69 4.27 USD $5.94B 826.22M USD 0 -$0.79 -0.1 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.48 1.87 USD
+2.04
$5.94B 825.61M USD $20.41M 2.84M USD $13.05 1.81 USD $13.59 1.89 USD $5.94B 825.61M USD 0 -$0.19 -0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $180.4K 25.08K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $15.56M 2.16M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.65 1.06 USD
-0.13
$5.9B 820.63M USD $15.35M 2.13M USD $7.6 1.06 USD $7.71 1.07 USD $5.9B 820.63M USD 0 -$0.18 -0.02 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.52 1.6 USD
+0.17
$5.9B 820.55M USD $15.01M 2.09M USD $11.36 1.58 USD $11.6 1.61 USD $5.9B 820.55M USD 25.04 $0.46 0.06 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.16 6.84 USD
+1.11
$5.9B 820.24M USD $2.89M 401.24K USD $48.18 6.7 USD $50.37 7 USD $5.9B 820.24M USD 61.45 $0.8 0.11 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.52 1.32 USD
-1.65
$5.89B 818.67M USD $33.01M 4.59M USD $9.35 1.3 USD $9.63 1.34 USD $5.89B 818.67M USD 158.66 $0.06 0.008 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.24 1.98 USD
+0.21
$5.89B 818.48M USD $5.99M 832.55K USD $13.96 1.94 USD $14.33 1.99 USD $5.89B 818.48M USD 178.00 $0.08 0.01 USD
CHANGHAI HOLDINGS  300196.SZ $14.4 2 USD
-4
$5.89B 818.34M USD $26.51M 3.69M USD $14.32 1.99 USD $14.93 2.08 USD $5.89B 818.34M USD 19.19 $0.75 0.1 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.21 4.76 USD
+0.53
$5.88B 817.91M USD $6.13M 852.9K USD $33.77 4.7 USD $34.73 4.83 USD $5.88B 817.91M USD 0 -$2.26 -0.3 USD
Changzhou Nrb Corporation  002708.SZ $10.46 1.45 USD
+0.87
$5.88B 817.51M USD $9.93M 1.38M USD $10.35 1.44 USD $10.5 1.46 USD $5.88B 817.51M USD 116.22 $0.09 0.01 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.23 2.26 USD
+0.62
$5.88B 817.1M USD $6.47M 899.21K USD $15.96 2.22 USD $16.25 2.26 USD $5.88B 817.1M USD 62.42 $0.26 0.04 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.74 1.77 USD
+0.24
$5.86B 814.64M USD $7.46M 1.04M USD $12.57 1.75 USD $12.82 1.78 USD $5.86B 814.64M USD 43.93 $0.29 0.04 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.63 2.03 USD
0
$5.85B 813.7M USD $3.03M 422K USD $14.44 2.01 USD $14.84 2.06 USD $5.85B 813.7M USD 0 -$0.03 -0.004 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.99 6.67 USD
+0.46
$5.85B 813.14M USD $1.12M 155.72K USD $47.4 6.59 USD $48.05 6.68 USD $5.85B 813.14M USD 30.76 $1.56 0.22 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.76 2.61 USD
+0.64
$5.84B 812.63M USD $2.86M 398.14K USD $18.44 2.56 USD $18.85 2.62 USD $5.84B 812.63M USD 117.25 $0.16 0.02 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.31 1.02 USD
-0.54
$5.84B 811.73M USD $23.27M 3.24M USD $7.23 1.01 USD $7.38 1.03 USD $5.84B 811.73M USD 0 $0 0 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $52.28M 7.27M USD $4.49 0.62 USD $4.59 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $5.76M 801.35K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.07 0.7 USD
-0.39
$5.82B 808.64M USD $32.81M 4.56M USD $5.02 0.7 USD $5.11 0.71 USD $5.82B 808.64M USD 0 -$0.01 -0.001 USD
Canny Elevator Co., Ltd.  002367.SZ $7.28 1.01 USD
-1.36
$5.82B 808.56M USD $9.17M 1.27M USD $7.25 1.01 USD $7.41 1.03 USD $5.82B 808.56M USD 15.48 $0.47 0.07 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.23 3.37 USD
+0.12
$5.82B 808.54M USD $3.05M 423.67K USD $24 3.34 USD $24.38 3.39 USD $5.82B 808.54M USD 21.44 $1.13 0.16 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $27.86 3.87 USD
-4.91
$5.8B 806.94M USD $25.69M 3.57M USD $27.66 3.85 USD $29.31 4.08 USD $5.8B 806.94M USD 0 -$0.19 -0.02 USD
HITEVISION  002955.SZ $24.5 3.41 USD
+0.08
$5.8B 806.13M USD $2.5M 348.28K USD $24.09 3.35 USD $24.56 3.41 USD $5.8B 806.13M USD 29.16 $0.84 0.12 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $8.49M 1.18M USD $4.03 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.13 3.77 USD
+0.78
$5.78B 803.99M USD $2.69M 374.45K USD $26.63 3.7 USD $27.23 3.79 USD $5.78B 803.99M USD 0 -$1.68 -0.2 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.2 5.17 USD
+0.03
$5.77B 801.72M USD $2.9M 403.82K USD $36.9 5.13 USD $37.44 5.21 USD $5.77B 801.72M USD 82.66 $0.45 0.06 USD
Baota Industry Co., Ltd.  000595.SZ $5.06 0.7 USD
-0.39
$5.76B 801.12M USD $10.75M 1.49M USD $5.01 0.7 USD $5.11 0.71 USD $5.76B 801.12M USD 0 -$0.16 -0.02 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.49 0.62 USD
-1.1
$5.76B 800.75M USD $13.63M 1.89M USD $4.46 0.62 USD $4.53 0.63 USD $5.76B 800.75M USD 64.14 $0.07 0.009 USD
EST Tools Co., Ltd  300488.SZ $33.24 4.62 USD
+0.42
$5.76B 800.2M USD $4.18M 580.88K USD $32.24 4.48 USD $33.65 4.68 USD $5.76B 800.2M USD 41.55 $0.8 0.11 USD
YUANLI  300174.SZ $15.77 2.19 USD
-0.32
$5.74B 798.61M USD $4.44M 616.79K USD $15.74 2.19 USD $15.96 2.22 USD $5.74B 798.61M USD 22.52 $0.7 0.1 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.17 0.72 USD
-1.34
$5.74B 797.91M USD $28.77M 4M USD $5.1 0.71 USD $5.27 0.73 USD $5.74B 797.91M USD 258.50 $0.02 0.002 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.47 0.9 USD
0
$5.74B 797.48M USD $11.55M 1.61M USD $6.4 0.89 USD $6.49 0.9 USD $5.74B 797.48M USD 11.55 $0.56 0.08 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.75 1.49 USD
-1.83
$5.73B 797.18M USD $9.05M 1.26M USD $10.6 1.47 USD $10.92 1.52 USD $5.73B 797.18M USD 31.61 $0.34 0.05 USD
GANYUAN FOODS  002991.SZ $61.5 8.55 USD
-0.37
$5.73B 797.1M USD $530K 73.69K USD $61.35 8.53 USD $62.16 8.64 USD $5.73B 797.1M USD 16.53 $3.72 0.52 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.73 1.49 USD
-0.28
$5.73B 797.1M USD $20.68M 2.88M USD $10.56 1.47 USD $10.77 1.5 USD $5.73B 797.1M USD 35.76 $0.3 0.04 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.16 1.55 USD
+1.73
$5.73B 796.23M USD $4.16M 578.61K USD $10.94 1.52 USD $11.22 1.56 USD $5.73B 796.23M USD 12.40 $0.9 0.13 USD
LINGXIAO PUMP IND  002884.SZ $16 2.22 USD
+0.13
$5.72B 795.73M USD $2.02M 281.17K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.73M USD 12.59 $1.27 0.18 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.49 0.9 USD
+0.62
$5.72B 795.6M USD $23.19M 3.22M USD $6.38 0.89 USD $6.52 0.91 USD $5.72B 795.6M USD 0 -$0.05 -0.006 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.72B 795.35M USD $196.29M 27.29M USD $4.64 0.65 USD $5.5 0.76 USD $5.72B 795.35M USD 68.75 $0.08 0.01 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.59 0.78 USD
-0.18
$5.72B 794.9M USD $25.22M 3.51M USD $5.47 0.76 USD $5.61 0.78 USD $5.72B 794.9M USD 0 -$0.25 -0.03 USD
Wanma Technology Co., Ltd.  300698.SZ $42.65 5.93 USD
-0.21
$5.72B 794.65M USD $4.64M 645.51K USD $42.35 5.89 USD $43.06 5.99 USD $5.72B 794.65M USD 125.44 $0.34 0.05 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.74 4.41 USD
-0.44
$5.71B 794.62M USD $6.61M 919.26K USD $31.4 4.37 USD $32.44 4.51 USD $5.71B 794.62M USD 24.60 $1.29 0.18 USD
Beijing Career International Co., Ltd  300662.SZ $29.02 4.04 USD
-2.22
$5.71B 794.12M USD $5.53M 768.57K USD $28.88 4.02 USD $29.94 4.16 USD $5.71B 794.12M USD 25.91 $1.12 0.16 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.93 1.52 USD
+0.18
$5.7B 793.14M USD $2.55M 353.9K USD $10.83 1.51 USD $10.96 1.52 USD $5.7B 793.14M USD 11.50 $0.95 0.13 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.13 1.27 USD
-1.19
$5.7B 792.91M USD $9.38M 1.3M USD $9.1 1.27 USD $9.26 1.29 USD $5.7B 792.91M USD 32.60 $0.28 0.04 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.86 2.48 USD
-0.17
$5.7B 792.19M USD $3.91M 543.5K USD $17.72 2.46 USD $17.94 2.49 USD $5.7B 792.19M USD 17.85 $1 0.14 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.2 2.81 USD
+0.3
$5.69B 791.36M USD $2.66M 369.7K USD $19.9 2.77 USD $20.29 2.82 USD $5.69B 791.36M USD 155.38 $0.13 0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.03 0.84 USD
+0.17
$5.68B 789.71M USD $57.98M 8.06M USD $5.92 0.82 USD $6.1 0.85 USD $5.68B 789.71M USD 0 -$0.42 -0.05 USD
HUAYA INTELLIGENCE  003043.SZ $42.38 5.89 USD
+0.21
$5.68B 789.55M USD $1.53M 212.77K USD $42.04 5.85 USD $42.95 5.97 USD $5.68B 789.55M USD 70.63 $0.6 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.89 0.54 USD
+0.26
$5.68B 789.32M USD $27.37M 3.81M USD $3.86 0.54 USD $3.92 0.55 USD $5.68B 789.32M USD 13.41 $0.29 0.04 USD
Sinomag Technology Co., Ltd.  300835.SZ $47.52 6.61 USD
+3.75
$5.67B 788.73M USD $17.04M 2.37M USD $46.03 6.4 USD $49.72 6.91 USD $5.67B 788.73M USD 52.21 $0.91 0.13 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.69 1.35 USD
-1.12
$5.67B 788.48M USD $25.96M 3.61M USD $9.58 1.33 USD $9.8 1.36 USD $5.67B 788.48M USD 88.09 $0.11 0.02 USD
Acrel Co.,Ltd.  300286.SZ $22.47 3.12 USD
-0.44
$5.64B 783.53M USD $2.98M 414.99K USD $22.26 3.1 USD $22.6 3.14 USD $5.64B 783.53M USD 26.75 $0.84 0.12 USD
ALLMED MEDICAL  002950.SZ $8.87 1.23 USD
+0.45
$5.62B 781.02M USD $3.68M 512.15K USD $8.77 1.22 USD $8.88 1.23 USD $5.62B 781.02M USD 15.29 $0.58 0.08 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.22 3.09 USD
-1.07
$5.62B 780.79M USD $28.7M 3.99M USD $21.52 2.99 USD $22.69 3.15 USD $5.62B 780.79M USD 0 -$0.09 -0.01 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.55 1.47 USD
+0.76
$5.61B 780.4M USD $6.23M 865.78K USD $10.43 1.45 USD $10.57 1.47 USD $5.61B 780.4M USD 81.15 $0.13 0.02 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.05 0.29 USD
0
$5.61B 780.25M USD $89.62M 12.46M USD $2.01 0.28 USD $2.06 0.29 USD $5.61B 780.25M USD 0 $0 0 USD
China Union Holdings Ltd.  000036.SZ $3.78 0.53 USD
-1.05
$5.61B 779.93M USD $18.53M 2.58M USD $3.76 0.52 USD $3.85 0.54 USD $5.61B 779.93M USD 189.00 $0.02 0.002 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $31.6M 4.39M USD $3.63 0.5 USD $3.7 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
EASTTOP  002889.SZ $14.81 2.06 USD
-0.13
$5.59B 777.7M USD $3.71M 515.77K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 777.7M USD 30.22 $0.49 0.07 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.29 2.54 USD
+0.33
$5.58B 776.28M USD $17.96M 2.5M USD $17.91 2.49 USD $18.46 2.57 USD $5.58B 776.28M USD 0 -$0.14 -0.01 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.91 4.16 USD
+1.18
$5.58B 776.17M USD $18.97M 2.64M USD $29.21 4.06 USD $30.5 4.24 USD $5.58B 776.17M USD 271.90 $0.11 0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $7.86M 1.09M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.17 2.25 USD
+1.76
$5.57B 775.02M USD $26.42M 3.67M USD $15.55 2.16 USD $16.35 2.27 USD $5.57B 775.02M USD 64.68 $0.25 0.03 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.74 1.08 USD
-1.78
$5.57B 774.86M USD $27.46M 3.82M USD $7.67 1.07 USD $8.09 1.12 USD $5.57B 774.86M USD 96.75 $0.08 0.01 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $4.73M 657.2K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.88 0.82 USD
+0.17
$5.57B 773.85M USD $14.53M 2.02M USD $5.82 0.81 USD $5.88 0.82 USD $5.57B 773.85M USD 39.20 $0.15 0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $60.36M 8.39M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.07 2.37 USD
+1.13
$5.56B 772.49M USD $10.12M 1.41M USD $16.68 2.32 USD $17.25 2.4 USD $5.56B 772.49M USD 0 -$0.57 -0.07 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.49 1.74 USD
+2.38
$5.55B 771.55M USD $27.58M 3.83M USD $12.06 1.68 USD $12.67 1.76 USD $5.55B 771.55M USD 0 -$0.27 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください