結果ページ13 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.72 0.8 USD |
-6.08
|
$6.08B 845.99M USD | $174.51M 24.26M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.08B 845.99M USD | 71.50 | $0.08 0.01 USD | |
| RASTAR GROUP 300043.SZ | $4.89 0.68 USD |
-0.61
|
$6.08B 845.96M USD | $107.78M 14.99M USD | $4.71 0.65 USD | $4.92 0.68 USD | $6.08B 845.96M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $50.7M 7.05M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.2 1 USD |
+4.99
|
$6.08B 844.71M USD | $193.95M 26.97M USD | $7 0.97 USD | $7.55 1.05 USD | $6.08B 844.71M USD | 65.45 | $0.11 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $31.8 4.42 USD |
-1.64
|
$6.07B 844.22M USD | $18.83M 2.62M USD | $30.96 4.3 USD | $34.58 4.81 USD | $6.07B 844.22M USD | 132.50 | $0.24 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
0
|
$6.06B 842.65M USD | $35.56M 4.94M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.38 0.75 USD |
+0.37
|
$6.06B 842.63M USD | $41.27M 5.74M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.06B 842.63M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.08 2.1 USD |
-0.13
|
$6.06B 842.32M USD | $4.56M 634.24K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.06B 842.32M USD | 28.45 | $0.53 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.7 2.18 USD |
+0.51
|
$6.06B 842M USD | $9.22M 1.28M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.06B 842M USD | 0 | -$0.12 -0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
0
|
$6.05B 840.7M USD | $74.72M 10.39M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
0
|
$6.05B 840.62M USD | $11.07M 1.54M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.97 2.08 USD |
+0.47
|
$6.01B 836.34M USD | $3.08M 427.66K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6.01B 836.34M USD | 0 | -$0.16 -0.02 USD | |
| Pansoft Company Limited 300996.SZ | $21.26 2.96 USD |
+11.42
|
$6.01B 835.9M USD | $91.27M 12.69M USD | $18.09 2.52 USD | $22.9 3.18 USD | $6.01B 835.9M USD | 57.45 | $0.37 0.05 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.75 2.61 USD |
+0.27
|
$6B 834.26M USD | $5.33M 740.61K USD | $18.46 2.57 USD | $18.78 2.61 USD | $6B 834.26M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.4 4.78 USD |
-1.29
|
$6B 833.6M USD | $3.94M 548.26K USD | $34.37 4.78 USD | $35.12 4.88 USD | $6B 833.6M USD | 0 | -$0.4 -0.05 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.12 2.66 USD |
+2.8
|
$5.99B 833.33M USD | $26.41M 3.67M USD | $18.69 2.6 USD | $19.4 2.7 USD | $5.99B 833.33M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
0
|
$5.99B 833.26M USD | $29.04M 4.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $22.78M 3.17M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.06 1.4 USD |
+2.96
|
$5.99B 832.75M USD | $134.34M 18.68M USD | $9.18 1.28 USD | $10.75 1.49 USD | $5.99B 832.75M USD | 25.79 | $0.39 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.1 0.43 USD |
-0.32
|
$5.99B 832.66M USD | $51.39M 7.15M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.99B 832.66M USD | 0 | -$0.06 -0.008 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $24.89M 3.46M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.42 7.57 USD |
-0.84
|
$5.98B 832.11M USD | $2.89M 401.84K USD | $53.73 7.47 USD | $54.66 7.6 USD | $5.98B 832.11M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.19 1.56 USD |
+0.18
|
$5.98B 831.51M USD | $8.97M 1.25M USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.98B 831.51M USD | 50.86 | $0.22 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.06 1.12 USD |
-1.34
|
$5.98B 831.13M USD | $14.51M 2.02M USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.98B 831.13M USD | 36.63 | $0.22 0.03 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.44 1.03 USD |
-1.46
|
$5.98B 830.99M USD | $42.39M 5.89M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.98B 830.99M USD | 372.00 | $0.02 0.002 USD | |
| METRO DESIGN 003013.SZ | $14.61 2.03 USD |
-0.34
|
$5.97B 829.49M USD | $1.46M 202.63K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.97B 829.49M USD | 13.16 | $1.11 0.15 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.91 1.38 USD |
+0.3
|
$5.96B 828.45M USD | $5.51M 766.55K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 828.45M USD | 34.17 | $0.29 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.1 3.49 USD |
+1.37
|
$5.95B 826.93M USD | $6.82M 948.26K USD | $24.39 3.39 USD | $25.3 3.52 USD | $5.95B 826.93M USD | 80.96 | $0.31 0.04 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.69 4.27 USD |
+10
|
$5.94B 826.22M USD | $46.12M 6.41M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.94B 826.22M USD | 0 | -$0.79 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.48 1.87 USD |
+2.04
|
$5.94B 825.61M USD | $20.41M 2.84M USD | $13.05 1.81 USD | $13.59 1.89 USD | $5.94B 825.61M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $180.4K 25.08K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $15.56M 2.16M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.65 1.06 USD |
-0.13
|
$5.9B 820.63M USD | $15.35M 2.13M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.9B 820.63M USD | 0 | -$0.18 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.52 1.6 USD |
+0.17
|
$5.9B 820.55M USD | $15.01M 2.09M USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.9B 820.55M USD | 25.04 | $0.46 0.06 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.16 6.84 USD |
+1.11
|
$5.9B 820.24M USD | $2.89M 401.24K USD | $48.18 6.7 USD | $50.37 7 USD | $5.9B 820.24M USD | 61.45 | $0.8 0.11 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.52 1.32 USD |
-1.65
|
$5.89B 818.67M USD | $33.01M 4.59M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.89B 818.67M USD | 158.66 | $0.06 0.008 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.24 1.98 USD |
+0.21
|
$5.89B 818.48M USD | $5.99M 832.55K USD | $13.96 1.94 USD | $14.33 1.99 USD | $5.89B 818.48M USD | 178.00 | $0.08 0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.4 2 USD |
-4
|
$5.89B 818.34M USD | $26.51M 3.69M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.89B 818.34M USD | 19.19 | $0.75 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.21 4.76 USD |
+0.53
|
$5.88B 817.91M USD | $6.13M 852.9K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.88B 817.91M USD | 0 | -$2.26 -0.3 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.46 1.45 USD |
+0.87
|
$5.88B 817.51M USD | $9.93M 1.38M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.88B 817.51M USD | 116.22 | $0.09 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.62
|
$5.88B 817.1M USD | $6.47M 899.21K USD | $15.96 2.22 USD | $16.25 2.26 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.74 1.77 USD |
+0.24
|
$5.86B 814.64M USD | $7.46M 1.04M USD | $12.57 1.75 USD | $12.82 1.78 USD | $5.86B 814.64M USD | 43.93 | $0.29 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
0
|
$5.85B 813.7M USD | $3.03M 422K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.99 6.67 USD |
+0.46
|
$5.85B 813.14M USD | $1.12M 155.72K USD | $47.4 6.59 USD | $48.05 6.68 USD | $5.85B 813.14M USD | 30.76 | $1.56 0.22 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.76 2.61 USD |
+0.64
|
$5.84B 812.63M USD | $2.86M 398.14K USD | $18.44 2.56 USD | $18.85 2.62 USD | $5.84B 812.63M USD | 117.25 | $0.16 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.31 1.02 USD |
-0.54
|
$5.84B 811.73M USD | $23.27M 3.24M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.84B 811.73M USD | 0 | $0 0 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $52.28M 7.27M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-0.39
|
$5.82B 808.75M USD | $5.76M 801.35K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.07 0.7 USD |
-0.39
|
$5.82B 808.64M USD | $32.81M 4.56M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.82B 808.64M USD | 0 | -$0.01 -0.001 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.28 1.01 USD |
-1.36
|
$5.82B 808.56M USD | $9.17M 1.27M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.82B 808.56M USD | 15.48 | $0.47 0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.23 3.37 USD |
+0.12
|
$5.82B 808.54M USD | $3.05M 423.67K USD | $24 3.34 USD | $24.38 3.39 USD | $5.82B 808.54M USD | 21.44 | $1.13 0.16 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.86 3.87 USD |
-4.91
|
$5.8B 806.94M USD | $25.69M 3.57M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.8B 806.94M USD | 0 | -$0.19 -0.02 USD | |
| HITEVISION 002955.SZ | $24.5 3.41 USD |
+0.08
|
$5.8B 806.13M USD | $2.5M 348.28K USD | $24.09 3.35 USD | $24.56 3.41 USD | $5.8B 806.13M USD | 29.16 | $0.84 0.12 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $8.49M 1.18M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.13 3.77 USD |
+0.78
|
$5.78B 803.99M USD | $2.69M 374.45K USD | $26.63 3.7 USD | $27.23 3.79 USD | $5.78B 803.99M USD | 0 | -$1.68 -0.2 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.2 5.17 USD |
+0.03
|
$5.77B 801.72M USD | $2.9M 403.82K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.77B 801.72M USD | 82.66 | $0.45 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.06 0.7 USD |
-0.39
|
$5.76B 801.12M USD | $10.75M 1.49M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.76B 801.12M USD | 0 | -$0.16 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.49 0.62 USD |
-1.1
|
$5.76B 800.75M USD | $13.63M 1.89M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.76B 800.75M USD | 64.14 | $0.07 0.009 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.24 4.62 USD |
+0.42
|
$5.76B 800.2M USD | $4.18M 580.88K USD | $32.24 4.48 USD | $33.65 4.68 USD | $5.76B 800.2M USD | 41.55 | $0.8 0.11 USD | |
| YUANLI 300174.SZ | $15.77 2.19 USD |
-0.32
|
$5.74B 798.61M USD | $4.44M 616.79K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.74B 798.61M USD | 22.52 | $0.7 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.17 0.72 USD |
-1.34
|
$5.74B 797.91M USD | $28.77M 4M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.74B 797.91M USD | 258.50 | $0.02 0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
0
|
$5.74B 797.48M USD | $11.55M 1.61M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.75 1.49 USD |
-1.83
|
$5.73B 797.18M USD | $9.05M 1.26M USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.73B 797.18M USD | 31.61 | $0.34 0.05 USD | |
| GANYUAN FOODS 002991.SZ | $61.5 8.55 USD |
-0.37
|
$5.73B 797.1M USD | $530K 73.69K USD | $61.35 8.53 USD | $62.16 8.64 USD | $5.73B 797.1M USD | 16.53 | $3.72 0.52 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.73 1.49 USD |
-0.28
|
$5.73B 797.1M USD | $20.68M 2.88M USD | $10.56 1.47 USD | $10.77 1.5 USD | $5.73B 797.1M USD | 35.76 | $0.3 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.16 1.55 USD |
+1.73
|
$5.73B 796.23M USD | $4.16M 578.61K USD | $10.94 1.52 USD | $11.22 1.56 USD | $5.73B 796.23M USD | 12.40 | $0.9 0.13 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $2.02M 281.17K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+0.62
|
$5.72B 795.6M USD | $23.19M 3.22M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.72B 795.35M USD | $196.29M 27.29M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.72B 795.35M USD | 68.75 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $25.22M 3.51M USD | $5.47 0.76 USD | $5.61 0.78 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.65 5.93 USD |
-0.21
|
$5.72B 794.65M USD | $4.64M 645.51K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.72B 794.65M USD | 125.44 | $0.34 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.74 4.41 USD |
-0.44
|
$5.71B 794.62M USD | $6.61M 919.26K USD | $31.4 4.37 USD | $32.44 4.51 USD | $5.71B 794.62M USD | 24.60 | $1.29 0.18 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.02 4.04 USD |
-2.22
|
$5.71B 794.12M USD | $5.53M 768.57K USD | $28.88 4.02 USD | $29.94 4.16 USD | $5.71B 794.12M USD | 25.91 | $1.12 0.16 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.93 1.52 USD |
+0.18
|
$5.7B 793.14M USD | $2.55M 353.9K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.7B 793.14M USD | 11.50 | $0.95 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.13 1.27 USD |
-1.19
|
$5.7B 792.91M USD | $9.38M 1.3M USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.7B 792.91M USD | 32.60 | $0.28 0.04 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.86 2.48 USD |
-0.17
|
$5.7B 792.19M USD | $3.91M 543.5K USD | $17.72 2.46 USD | $17.94 2.49 USD | $5.7B 792.19M USD | 17.85 | $1 0.14 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.2 2.81 USD |
+0.3
|
$5.69B 791.36M USD | $2.66M 369.7K USD | $19.9 2.77 USD | $20.29 2.82 USD | $5.69B 791.36M USD | 155.38 | $0.13 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.03 0.84 USD |
+0.17
|
$5.68B 789.71M USD | $57.98M 8.06M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.68B 789.71M USD | 0 | -$0.42 -0.05 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.38 5.89 USD |
+0.21
|
$5.68B 789.55M USD | $1.53M 212.77K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.68B 789.55M USD | 70.63 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.89 0.54 USD |
+0.26
|
$5.68B 789.32M USD | $27.37M 3.81M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.68B 789.32M USD | 13.41 | $0.29 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $47.52 6.61 USD |
+3.75
|
$5.67B 788.73M USD | $17.04M 2.37M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.67B 788.73M USD | 52.21 | $0.91 0.13 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.69 1.35 USD |
-1.12
|
$5.67B 788.48M USD | $25.96M 3.61M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.67B 788.48M USD | 88.09 | $0.11 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.47 3.12 USD |
-0.44
|
$5.64B 783.53M USD | $2.98M 414.99K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.64B 783.53M USD | 26.75 | $0.84 0.12 USD | |
| ALLMED MEDICAL 002950.SZ | $8.87 1.23 USD |
+0.45
|
$5.62B 781.02M USD | $3.68M 512.15K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.62B 781.02M USD | 15.29 | $0.58 0.08 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.22 3.09 USD |
-1.07
|
$5.62B 780.79M USD | $28.7M 3.99M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.62B 780.79M USD | 0 | -$0.09 -0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.55 1.47 USD |
+0.76
|
$5.61B 780.4M USD | $6.23M 865.78K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.61B 780.4M USD | 81.15 | $0.13 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
0
|
$5.61B 780.25M USD | $89.62M 12.46M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.78 0.53 USD |
-1.05
|
$5.61B 779.93M USD | $18.53M 2.58M USD | $3.76 0.52 USD | $3.85 0.54 USD | $5.61B 779.93M USD | 189.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $31.6M 4.39M USD | $3.63 0.5 USD | $3.7 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| EASTTOP 002889.SZ | $14.81 2.06 USD |
-0.13
|
$5.59B 777.7M USD | $3.71M 515.77K USD | $14.64 2.04 USD | $14.85 2.06 USD | $5.59B 777.7M USD | 30.22 | $0.49 0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.29 2.54 USD |
+0.33
|
$5.58B 776.28M USD | $17.96M 2.5M USD | $17.91 2.49 USD | $18.46 2.57 USD | $5.58B 776.28M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.91 4.16 USD |
+1.18
|
$5.58B 776.17M USD | $18.97M 2.64M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.58B 776.17M USD | 271.90 | $0.11 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.3 1.71 USD |
+0.9
|
$5.58B 775.29M USD | $7.86M 1.09M USD | $12.12 1.69 USD | $12.34 1.72 USD | $5.58B 775.29M USD | 22.77 | $0.54 0.08 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.17 2.25 USD |
+1.76
|
$5.57B 775.02M USD | $26.42M 3.67M USD | $15.55 2.16 USD | $16.35 2.27 USD | $5.57B 775.02M USD | 64.68 | $0.25 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.74 1.08 USD |
-1.78
|
$5.57B 774.86M USD | $27.46M 3.82M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.57B 774.86M USD | 96.75 | $0.08 0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $4.73M 657.2K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.88 0.82 USD |
+0.17
|
$5.57B 773.85M USD | $14.53M 2.02M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.57B 773.85M USD | 39.20 | $0.15 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $60.36M 8.39M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.07 2.37 USD |
+1.13
|
$5.56B 772.49M USD | $10.12M 1.41M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.56B 772.49M USD | 0 | -$0.57 -0.07 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.49 1.74 USD |
+2.38
|
$5.55B 771.55M USD | $27.58M 3.83M USD | $12.06 1.68 USD | $12.67 1.76 USD | $5.55B 771.55M USD | 0 | -$0.27 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||