結果ページ13 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.57 0.36 USD |
+0.78
|
$6.11B 849.26M USD | $27.04M 3.76M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.11B 849.26M USD | 51.39 | $0.05 0.006 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
0
|
$6.1B 848.29M USD | $8.8M 1.22M USD | $7.56 1.05 USD | $7.64 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
0
|
$6.1B 848.03M USD | $7.32M 1.02M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.1B 848.03M USD | 0 | -$0.12 -0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
0
|
$6.09B 847.3M USD | $8.06M 1.12M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.85 0.26 USD |
+0.54
|
$6.08B 845.27M USD | $61.28M 8.52M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.08B 845.27M USD | 185.00 | $0.01 0.001 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $48.26M 6.71M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.2 1 USD |
+4.96
|
$6.08B 844.71M USD | $170.54M 23.71M USD | $7 0.97 USD | $7.55 1.05 USD | $6.08B 844.71M USD | 65.45 | $0.11 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.43 7.57 USD |
-0.82
|
$6.06B 843.02M USD | $1.9M 264K USD | $53.73 7.47 USD | $54.59 7.59 USD | $6.06B 843.02M USD | 0 | -$0.39 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $31.85 4.43 USD |
0
|
$6.06B 842.09M USD | $988.8K 137.49K USD | $31.57 4.39 USD | $32.07 4.46 USD | $6.06B 842.09M USD | 44.85 | $0.71 0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
+0.12
|
$6.05B 841.65M USD | $8.53M 1.19M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.29 2.68 USD |
+3.71
|
$6.05B 840.74M USD | $19.31M 2.69M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6.05B 840.74M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.69 0.65 USD |
-0.64
|
$6.05B 840.72M USD | $67.99M 9.45M USD | $4.63 0.64 USD | $4.82 0.67 USD | $6.05B 840.72M USD | 0 | -$0.02 -0.002 USD | |
| Tungkong Inc. 002117.SZ | $11.54 1.6 USD |
+0.26
|
$6.04B 840.34M USD | $8.18M 1.14M USD | $11.39 1.58 USD | $11.62 1.62 USD | $6.04B 840.34M USD | 38.46 | $0.3 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.95 2.08 USD |
+0.34
|
$6.04B 839.74M USD | $2.29M 318.19K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6.04B 839.74M USD | 0 | -$0.16 -0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.88 0.68 USD |
+1.04
|
$6.04B 839.53M USD | $19.59M 2.72M USD | $4.79 0.67 USD | $4.93 0.69 USD | $6.04B 839.53M USD | 21.21 | $0.23 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.34 0.74 USD |
-0.37
|
$6.02B 836.36M USD | $16.71M 2.32M USD | $5.3 0.74 USD | $5.36 0.75 USD | $6.02B 836.36M USD | 0 | -$0.71 -0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.11 1.13 USD |
-0.73
|
$6.01B 836.29M USD | $9.99M 1.39M USD | $8.03 1.12 USD | $8.18 1.14 USD | $6.01B 836.29M USD | 36.86 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $2.78M 387.21K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.14 4.47 USD |
+0.82
|
$6B 834.2M USD | $4.97M 690.4K USD | $31.4 4.37 USD | $32.44 4.51 USD | $6B 834.2M USD | 25.71 | $1.25 0.17 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.94 1.38 USD |
+0.61
|
$5.98B 831.8M USD | $3.52M 490.09K USD | $9.84 1.37 USD | $9.94 1.38 USD | $5.98B 831.8M USD | 34.27 | $0.29 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
-0.94
|
$5.98B 831.76M USD | $15.45M 2.15M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.26 0.73 USD |
-0.19
|
$5.98B 831.68M USD | $15.83M 2.2M USD | $5.2 0.72 USD | $5.28 0.73 USD | $5.98B 831.68M USD | 0 | -$0.71 -0.09 USD | |
| METRO DESIGN 003013.SZ | $14.62 2.03 USD |
-0.27
|
$5.97B 830.05M USD | $1.03M 143.87K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.97B 830.05M USD | 13.17 | $1.11 0.15 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.64
|
$5.97B 829.98M USD | $36.43M 5.07M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.42 1.03 USD |
-1.72
|
$5.96B 828.76M USD | $31.38M 4.36M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.96B 828.76M USD | 371.00 | $0.02 0.002 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.62 2.59 USD |
-0.43
|
$5.96B 828.48M USD | $3.53M 490.95K USD | $18.46 2.57 USD | $18.7 2.6 USD | $5.96B 828.48M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.27 3.93 USD |
-3.52
|
$5.95B 827.29M USD | $17.72M 2.46M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.95B 827.29M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.58 4.81 USD |
+1.62
|
$5.95B 826.76M USD | $4.28M 595.21K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.95B 826.76M USD | 0 | -$2.27 -0.3 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.53 6.89 USD |
+1.87
|
$5.94B 826.42M USD | $2.4M 334.27K USD | $48.18 6.7 USD | $50.37 7 USD | $5.94B 826.42M USD | 43.44 | $1.14 0.16 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.94B 826.02M USD | $190.9M 26.54M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.94B 826.02M USD | 78.57 | $0.07 0.009 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.6 4.25 USD |
+9.68
|
$5.92B 823.8M USD | $38.3M 5.33M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.92B 823.8M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $116.6K 16.21K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $10.77M 1.5M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.07 1.54 USD |
-0.9
|
$5.92B 822.59M USD | $5.54M 769.69K USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.92B 822.59M USD | 50.31 | $0.22 0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.47 2.01 USD |
-3.53
|
$5.91B 822.32M USD | $20.72M 2.88M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.91B 822.32M USD | 19.03 | $0.76 0.11 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.48 1.6 USD |
-0.17
|
$5.9B 820.56M USD | $8.41M 1.17M USD | $11.36 1.58 USD | $11.55 1.61 USD | $5.9B 820.56M USD | 24.95 | $0.46 0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.64 1.06 USD |
-0.26
|
$5.89B 819.56M USD | $11M 1.53M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.89B 819.56M USD | 0 | -$0.18 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.36 1.86 USD |
+1.14
|
$5.88B 818.26M USD | $10.78M 1.5M USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.88B 818.26M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.74 3.44 USD |
-0.08
|
$5.88B 817.05M USD | $3.06M 425.66K USD | $24.39 3.39 USD | $24.84 3.45 USD | $5.88B 817.05M USD | 79.80 | $0.31 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
0
|
$5.87B 816.17M USD | $16.38M 2.28M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
-0.35
|
$5.85B 813.89M USD | $3.63M 504.77K USD | $13.96 1.94 USD | $14.24 1.98 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.41 1.45 USD |
+0.39
|
$5.85B 813.6M USD | $4.98M 692.96K USD | $10.35 1.44 USD | $10.42 1.45 USD | $5.85B 813.6M USD | 115.66 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.32 1.02 USD |
-0.81
|
$5.85B 813M USD | $6.31M 877.42K USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.85B 813M USD | 15.57 | $0.47 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.69 1.76 USD |
-0.16
|
$5.84B 812.08M USD | $3.79M 526.82K USD | $12.57 1.75 USD | $12.74 1.77 USD | $5.84B 812.08M USD | 43.75 | $0.29 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.44 1.31 USD |
-2.48
|
$5.84B 811.79M USD | $25.21M 3.51M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.84B 811.79M USD | 157.33 | $0.06 0.008 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.59 2.03 USD |
-0.27
|
$5.84B 811.48M USD | $2.11M 293.06K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.84B 811.48M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $33.94M 4.72M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.64 4.12 USD |
-0.13
|
$5.83B 811.09M USD | $2.34M 326.05K USD | $28.88 4.02 USD | $29.67 4.13 USD | $5.83B 811.09M USD | 26.23 | $1.13 0.16 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.79 6.64 USD |
+0.04
|
$5.82B 809.75M USD | $528.76K 73.52K USD | $47.4 6.59 USD | $47.98 6.67 USD | $5.82B 809.75M USD | 30.63 | $1.56 0.22 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.07 2.23 USD |
-0.37
|
$5.82B 809.04M USD | $3.8M 528.28K USD | $15.96 2.22 USD | $16.21 2.25 USD | $5.82B 809.04M USD | 61.80 | $0.26 0.04 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-0.39
|
$5.82B 808.75M USD | $3.16M 438.72K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.67 2.6 USD |
+0.16
|
$5.82B 808.73M USD | $1.78M 248K USD | $18.44 2.56 USD | $18.84 2.62 USD | $5.82B 808.73M USD | 116.68 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $48.68 6.77 USD |
+6.29
|
$5.81B 807.99M USD | $13.89M 1.93M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.81B 807.99M USD | 52.34 | $0.93 0.13 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
0
|
$5.81B 807.54M USD | $1.87M 260.09K USD | $24 3.34 USD | $24.29 3.38 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.06 0.7 USD |
-0.59
|
$5.8B 807.05M USD | $21.17M 2.94M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.8B 807.05M USD | 0 | -$0.01 -0.001 USD | |
| YUANLI 300174.SZ | $15.86 2.21 USD |
+0.25
|
$5.79B 805.69M USD | $2.88M 399.93K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.79B 805.69M USD | 22.65 | $0.7 0.1 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.72 0.93 USD |
+1.2
|
$5.79B 805.62M USD | $24.52M 3.41M USD | $6.66 0.93 USD | $6.9 0.96 USD | $5.79B 805.62M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.89 2.49 USD |
0
|
$5.79B 804.77M USD | $2.2M 306.15K USD | $17.72 2.46 USD | $17.91 2.49 USD | $5.79B 804.77M USD | 18.07 | $0.99 0.14 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $5.79M 804.45K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.17 0.72 USD |
-1.34
|
$5.78B 804.05M USD | $20.92M 2.91M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.78B 804.05M USD | 258.50 | $0.02 0.002 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.04 3.76 USD |
+0.45
|
$5.76B 801.32M USD | $1.34M 186.83K USD | $26.63 3.7 USD | $27.08 3.77 USD | $5.76B 801.32M USD | 0 | -$1.68 -0.2 USD | |
| HITEVISION 002955.SZ | $24.35 3.39 USD |
-0.53
|
$5.76B 801.19M USD | $1.71M 237.39K USD | $24.09 3.35 USD | $24.48 3.4 USD | $5.76B 801.19M USD | 28.98 | $0.84 0.12 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.17 5.17 USD |
-0.05
|
$5.76B 801.08M USD | $1.87M 259.48K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.76B 801.08M USD | 82.59 | $0.45 0.06 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.49 0.62 USD |
-1.1
|
$5.76B 800.75M USD | $9.05M 1.26M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.76B 800.75M USD | 64.14 | $0.07 0.009 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.05 0.7 USD |
-0.59
|
$5.75B 799.53M USD | $6.8M 945.84K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.75B 799.53M USD | 0 | -$0.16 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.72 1.49 USD |
-2.1
|
$5.74B 798.6M USD | $7.19M 999.74K USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.74B 798.6M USD | 31.52 | $0.34 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.83 5.96 USD |
+0.21
|
$5.74B 798M USD | $2.99M 415.8K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.74B 798M USD | 125.97 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
0
|
$5.74B 797.48M USD | $7.53M 1.05M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| GANYUAN FOODS 002991.SZ | $61.51 8.55 USD |
-0.36
|
$5.73B 797.23M USD | $307.5K 42.76K USD | $61.35 8.53 USD | $62.16 8.64 USD | $5.73B 797.23M USD | 16.53 | $3.72 0.52 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.24 1.7 USD |
-1.61
|
$5.72B 795.98M USD | $67.4M 9.37M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.72B 795.98M USD | 0 | -$0.12 -0.01 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $1.25M 173.44K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $6.14M 854.37K USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.65 5.93 USD |
+0.85
|
$5.71B 794.58M USD | $972.65K 135.24K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.71B 794.58M USD | 71.08 | $0.6 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.68 1.48 USD |
-0.74
|
$5.71B 793.39M USD | $13.65M 1.9M USD | $10.56 1.47 USD | $10.76 1.5 USD | $5.71B 793.39M USD | 35.60 | $0.3 0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.92 1.52 USD |
+0.09
|
$5.7B 792.42M USD | $1.56M 216.59K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.7B 792.42M USD | 11.49 | $0.95 0.13 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
+0.16
|
$5.7B 791.92M USD | $13.45M 1.87M USD | $6.38 0.89 USD | $6.51 0.91 USD | $5.7B 791.92M USD | 0 | -$0.05 -0.006 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.54 4.52 USD |
-1.69
|
$5.69B 791.48M USD | $1.95M 270.75K USD | $32.24 4.48 USD | $33 4.59 USD | $5.69B 791.48M USD | 41.18 | $0.79 0.11 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.01 0.84 USD |
-0.17
|
$5.69B 791.03M USD | $42.07M 5.85M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.69B 791.03M USD | 0 | -$0.42 -0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.56 0.77 USD |
-0.71
|
$5.69B 790.64M USD | $19.14M 2.66M USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.69B 790.64M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.15 2.8 USD |
+0.05
|
$5.68B 789.41M USD | $1.6M 221.9K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.68B 789.41M USD | 155.00 | $0.13 0.02 USD | |
| ST XIANGXUE 300147.SZ | $8.37 1.16 USD |
-5.64
|
$5.68B 789.17M USD | $24.65M 3.43M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.68B 789.17M USD | 0 | -$1.35 -0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
0
|
$5.66B 787.29M USD | $13.88M 1.93M USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.65 1.34 USD |
-1.53
|
$5.65B 785.22M USD | $19.05M 2.65M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.65B 785.22M USD | 87.72 | $0.11 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48.73 6.78 USD |
+1.52
|
$5.64B 784.89M USD | $3.86M 536.74K USD | $47.22 6.57 USD | $49.3 6.85 USD | $5.64B 784.89M USD | 0 | -$1.12 -0.1 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11 1.53 USD |
+0.27
|
$5.64B 784.81M USD | $1.23M 171.58K USD | $10.94 1.52 USD | $11.02 1.53 USD | $5.64B 784.81M USD | 12.22 | $0.9 0.13 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.47 3.12 USD |
-0.44
|
$5.64B 783.53M USD | $2.01M 279.89K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.64B 783.53M USD | 26.75 | $0.84 0.12 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.63B 782.49M USD | $29.85M 4.15M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.63B 782.49M USD | 53.55 | $0.18 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.79 0.53 USD |
-0.79
|
$5.62B 781.99M USD | $12.27M 1.71M USD | $3.76 0.52 USD | $3.85 0.54 USD | $5.62B 781.99M USD | 189.50 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.54 1.47 USD |
+0.67
|
$5.61B 779.66M USD | $3.76M 523.15K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.61B 779.66M USD | 81.07 | $0.13 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $14.56M 2.02M USD | $3.63 0.5 USD | $3.67 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $1.97M 274.46K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.77 1.08 USD |
-1.4
|
$5.59B 777.86M USD | $20.12M 2.8M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.59B 777.86M USD | 97.12 | $0.08 0.01 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.03 2.51 USD |
-1.1
|
$5.59B 777.61M USD | $9.32M 1.3M USD | $17.91 2.49 USD | $18.22 2.53 USD | $5.59B 777.61M USD | 0 | -$0.14 -0.01 USD | |
| EASTTOP 002889.SZ | $14.79 2.06 USD |
-0.27
|
$5.59B 776.65M USD | $2.34M 325.24K USD | $14.64 2.04 USD | $14.85 2.06 USD | $5.59B 776.65M USD | 30.18 | $0.49 0.07 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.2 2.25 USD |
+1.95
|
$5.58B 776.46M USD | $15.63M 2.17M USD | $15.55 2.16 USD | $16.23 2.26 USD | $5.58B 776.46M USD | 64.79 | $0.25 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
-0.49
|
$5.58B 776.45M USD | $71.41M 9.93M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.28 1.71 USD |
+0.74
|
$5.58B 775.94M USD | $5.16M 717.87K USD | $12.12 1.69 USD | $12.32 1.71 USD | $5.58B 775.94M USD | 22.74 | $0.54 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.41 2.84 USD |
+2.36
|
$5.58B 775.65M USD | $11.36M 1.58M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.58B 775.65M USD | 68.03 | $0.3 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.57 2.03 USD |
+5.05
|
$5.58B 775.47M USD | $11.94M 1.66M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.58B 775.47M USD | 36.42 | $0.4 0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.85 4.15 USD |
+0.98
|
$5.57B 774.61M USD | $13.77M 1.91M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.57B 774.61M USD | 248.75 | $0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||