Página de resultados 12 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.57 2.86 USD |
-2.83
|
$6.48B 900.94M USD | $6.99M 972.33K USD | $20.46 2.84 USD | $21.15 2.94 USD | $6.48B 900.94M USD | 79.11 | $0.26 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
-0.18
|
$6.48B 900.69M USD | $5.74M 798.13K USD | $10.7 1.49 USD | $11.06 1.54 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.68 0.79 USD |
-1.9
|
$6.47B 899.91M USD | $17.52M 2.44M USD | $5.65 0.79 USD | $5.78 0.8 USD | $6.47B 899.91M USD | 18.93 | $0.3 0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.01 2.23 USD |
-4.99
|
$6.47B 899.37M USD | $22.8M 3.17M USD | $15.9 2.21 USD | $16.84 2.34 USD | $6.47B 899.37M USD | 43.27 | $0.37 0.05 USD | |
| TSP WIND POWER 300129.SZ | $6.84 0.95 USD |
-1.01
|
$6.46B 898.24M USD | $18.15M 2.52M USD | $6.78 0.94 USD | $6.93 0.96 USD | $6.46B 898.24M USD | 38.00 | $0.18 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.16 1 USD |
-0.56
|
$6.45B 896.34M USD | $17.03M 2.37M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.45B 896.34M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.69 1.07 USD |
-0.52
|
$6.45B 896.29M USD | $3.62M 503.87K USD | $7.64 1.06 USD | $7.74 1.08 USD | $6.45B 896.29M USD | 13.73 | $0.56 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.72 1.63 USD |
-2.41
|
$6.44B 895.57M USD | $15.35M 2.13M USD | $11.64 1.62 USD | $12.16 1.69 USD | $6.44B 895.57M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.99 4.31 USD |
-4.23
|
$6.43B 894.74M USD | $5.72M 795.86K USD | $30.84 4.29 USD | $32.2 4.48 USD | $6.43B 894.74M USD | 72.06 | $0.43 0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.92 3.05 USD |
+9.98
|
$6.43B 893.48M USD | $37.23M 5.18M USD | $20.43 2.84 USD | $22.63 3.15 USD | $6.43B 893.48M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.82 2.34 USD |
+2.94
|
$6.43B 893.4M USD | $99.43M 13.82M USD | $15.81 2.2 USD | $17.38 2.42 USD | $6.43B 893.4M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.44 4.51 USD |
-5.73
|
$6.42B 892.94M USD | $58.51M 8.14M USD | $31.6 4.39 USD | $34.32 4.77 USD | $6.42B 892.94M USD | 324.39 | $0.1 0.01 USD | |
| CHEMPARTNER 300149.SZ | $12.41 1.73 USD |
-3.72
|
$6.42B 892.48M USD | $114.99M 15.99M USD | $12.14 1.69 USD | $13.59 1.89 USD | $6.42B 892.48M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.34 6.3 USD |
-2.09
|
$6.41B 891.42M USD | $5.98M 832.1K USD | $45 6.26 USD | $46.2 6.42 USD | $6.41B 891.42M USD | 453.39 | $0.1 0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.89 4.57 USD |
-3.26
|
$6.41B 890.98M USD | $2.99M 416.11K USD | $32.81 4.56 USD | $33.95 4.72 USD | $6.41B 890.98M USD | 35.36 | $0.93 0.13 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.05 1.26 USD |
-1.52
|
$6.41B 890.92M USD | $5.18M 720.27K USD | $9.04 1.26 USD | $9.24 1.28 USD | $6.41B 890.92M USD | 15.60 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.1 0.29 USD |
-2.78
|
$6.41B 890.58M USD | $76.97M 10.7M USD | $2.1 0.29 USD | $2.16 0.3 USD | $6.41B 890.58M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.88 2.07 USD |
-2.23
|
$6.4B 890.18M USD | $4.11M 570.86K USD | $14.84 2.06 USD | $15.15 2.11 USD | $6.4B 890.18M USD | 106.28 | $0.14 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25 3.48 USD |
-7.3
|
$6.39B 888.54M USD | $16.44M 2.29M USD | $24.91 3.46 USD | $26.6 3.7 USD | $6.39B 888.54M USD | 86.20 | $0.29 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.6 0.64 USD |
-3.36
|
$6.39B 888.05M USD | $29.24M 4.07M USD | $4.6 0.64 USD | $4.75 0.66 USD | $6.39B 888.05M USD | 57.50 | $0.08 0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.37 6.45 USD |
+0.8
|
$6.38B 887.64M USD | $5.08M 705.94K USD | $45.7 6.35 USD | $47.25 6.57 USD | $6.38B 887.64M USD | 100.80 | $0.46 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.94 5.97 USD |
-5.27
|
$6.38B 887.44M USD | $9.74M 1.35M USD | $42.62 5.93 USD | $45.18 6.28 USD | $6.38B 887.44M USD | 0 | -$0.89 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.04 0.98 USD |
+0.86
|
$6.37B 885.34M USD | $29.21M 4.06M USD | $6.93 0.96 USD | $7.21 1 USD | $6.37B 885.34M USD | 50.28 | $0.14 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.72 0.93 USD |
-10.04
|
$6.36B 884.4M USD | $167.13M 23.24M USD | $6.72 0.93 USD | $7.26 1.01 USD | $6.36B 884.4M USD | 44.79 | $0.15 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-10.96
|
$6.36B 884.02M USD | $231.4M 32.17M USD | $4.52 0.63 USD | $4.9 0.68 USD | $6.36B 884.02M USD | 0 | -$0.29 -0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.3 4.07 USD |
-1.01
|
$6.35B 883.38M USD | $14.42M 2.01M USD | $28.9 4.02 USD | $30.75 4.28 USD | $6.35B 883.38M USD | 122.08 | $0.24 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.68 1.48 USD |
-3.09
|
$6.33B 880.45M USD | $19.78M 2.75M USD | $10.66 1.48 USD | $10.97 1.53 USD | $6.33B 880.45M USD | 23.21 | $0.46 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.69 1.21 USD |
-1.59
|
$6.33B 879.63M USD | $6.92M 962.82K USD | $8.62 1.2 USD | $8.85 1.23 USD | $6.33B 879.63M USD | 79.00 | $0.11 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.15 1.97 USD |
-3.48
|
$6.3B 876.59M USD | $34.37M 4.78M USD | $14.14 1.97 USD | $14.71 2.05 USD | $6.3B 876.59M USD | 88.43 | $0.16 0.02 USD | |
| XC-TECH 300139.SZ | $23 3.2 USD |
+11.98
|
$6.3B 876.25M USD | $93.83M 13.05M USD | $21.65 3.01 USD | $23.78 3.31 USD | $6.3B 876.25M USD | 121.05 | $0.19 0.03 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.77 2.05 USD |
-0.81
|
$6.3B 875.94M USD | $5.71M 793.43K USD | $14.69 2.04 USD | $14.98 2.08 USD | $6.3B 875.94M USD | 92.31 | $0.16 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.83 0.81 USD |
-1.85
|
$6.29B 874.79M USD | $9.52M 1.32M USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.4 2.84 USD |
-3.18
|
$6.29B 874.68M USD | $23.52M 3.27M USD | $20.13 2.8 USD | $21.3 2.96 USD | $6.29B 874.68M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
-0.98
|
$6.29B 874.59M USD | $5.64M 783.59K USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.53 1.33 USD |
+1.71
|
$6.29B 874.21M USD | $40.46M 5.63M USD | $9.09 1.26 USD | $10.25 1.43 USD | $6.29B 874.21M USD | 0 | -$0.23 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.55 2.72 USD |
-0.41
|
$6.28B 873.78M USD | $4.17M 579.53K USD | $19.46 2.71 USD | $19.89 2.77 USD | $6.28B 873.78M USD | 31.53 | $0.62 0.09 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.09 0.99 USD |
-0.42
|
$6.28B 873.45M USD | $44.9M 6.24M USD | $7.02 0.98 USD | $7.35 1.02 USD | $6.28B 873.45M USD | 50.64 | $0.14 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $16.46M 2.29M USD | $5.07 0.7 USD | $5.15 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.87 0.68 USD |
+7.27
|
$6.28B 872.98M USD | $292.5M 40.67M USD | $4.71 0.65 USD | $4.99 0.69 USD | $6.28B 872.98M USD | 0 | -$0.02 -0.002 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.62 0.78 USD |
+0.72
|
$6.28B 872.62M USD | $38.18M 5.31M USD | $5.55 0.77 USD | $5.75 0.8 USD | $6.28B 872.62M USD | 187.33 | $0.03 0.004 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.44 1.17 USD |
+3.43
|
$6.26B 870.53M USD | $48.44M 6.74M USD | $8.13 1.13 USD | $8.5 1.18 USD | $6.26B 870.53M USD | 33.75 | $0.25 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.53 1.05 USD |
-1.7
|
$6.25B 868.67M USD | $23.67M 3.29M USD | $7.5 1.04 USD | $7.73 1.07 USD | $6.25B 868.67M USD | 30.12 | $0.25 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-3.98
|
$6.24B 867.22M USD | $26.02M 3.62M USD | $7.45 1.04 USD | $7.73 1.07 USD | $6.24B 867.22M USD | 46.75 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.67 1.07 USD |
-2.54
|
$6.24B 867.2M USD | $17.37M 2.42M USD | $7.66 1.07 USD | $7.85 1.09 USD | $6.24B 867.2M USD | 22.55 | $0.34 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.06 1.4 USD |
+2.03
|
$6.22B 865.11M USD | $141.83M 19.72M USD | $9.53 1.33 USD | $10.44 1.45 USD | $6.22B 865.11M USD | 143.71 | $0.07 0.009 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.64 1.62 USD |
-0.85
|
$6.22B 864.7M USD | $71.23M 9.9M USD | $11.01 1.53 USD | $11.99 1.67 USD | $6.22B 864.7M USD | 38.79 | $0.3 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.5 4.8 USD |
+3.14
|
$6.21B 863.46M USD | $4.76M 662.47K USD | $33.46 4.65 USD | $34.9 4.85 USD | $6.21B 863.46M USD | 287.50 | $0.12 0.02 USD | |
| JZSP 003000.SZ | $13.77 1.91 USD |
-4.11
|
$6.21B 863.29M USD | $14.69M 2.04M USD | $13.64 1.9 USD | $14.36 2 USD | $6.21B 863.29M USD | 21.51 | $0.64 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.6 4.95 USD |
+0.91
|
$6.2B 862.68M USD | $11.4M 1.59M USD | $35.12 4.88 USD | $37.5 5.21 USD | $6.2B 862.68M USD | 0 | -$0.4 -0.05 USD | |
| HITEVISION 002955.SZ | $26.2 3.64 USD |
-1.69
|
$6.2B 862.06M USD | $13.39M 1.86M USD | $25.55 3.55 USD | $26.6 3.7 USD | $6.2B 862.06M USD | 31.19 | $0.84 0.12 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.72 2.19 USD |
-1.93
|
$6.18B 859.7M USD | $22.51M 3.13M USD | $15.7 2.18 USD | $16.58 2.31 USD | $6.18B 859.7M USD | 0 | -$0.12 -0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.53 0.91 USD |
-6.04
|
$6.17B 857.21M USD | $95.89M 13.33M USD | $6.48 0.9 USD | $6.89 0.96 USD | $6.17B 857.21M USD | 0 | -$1.09 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
+0.43
|
$6.16B 857.08M USD | $8.91M 1.24M USD | $6.94 0.96 USD | $7.12 0.99 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
-2.05
|
$6.14B 853.23M USD | $20.24M 2.81M USD | $5.23 0.73 USD | $5.38 0.75 USD | $6.14B 853.23M USD | 75.00 | $0.07 0.009 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.67 7.46 USD |
-3.82
|
$6.14B 853.21M USD | $3.99M 554.5K USD | $52.61 7.32 USD | $55.28 7.69 USD | $6.14B 853.21M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.21 1.84 USD |
-4.62
|
$6.13B 852.55M USD | $46.77M 6.5M USD | $13.13 1.83 USD | $14.03 1.95 USD | $6.13B 852.55M USD | 132.09 | $0.1 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
-0.8
|
$6.12B 851.06M USD | $28.4M 3.95M USD | $6.13 0.85 USD | $6.35 0.88 USD | $6.12B 851.06M USD | 619.00 | $0.01 0.001 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.71 1.35 USD |
-4.62
|
$6.12B 851.02M USD | $14.32M 1.99M USD | $9.69 1.35 USD | $10.16 1.41 USD | $6.12B 851.02M USD | 34.67 | $0.28 0.04 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.33 0.46 USD |
-2.35
|
$6.11B 849.85M USD | $18.05M 2.51M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.11B 849.85M USD | 12.33 | $0.27 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.67 0.93 USD |
-3.33
|
$6.11B 848.89M USD | $45.04M 6.26M USD | $6.65 0.92 USD | $6.89 0.96 USD | $6.11B 848.89M USD | 0 | -$0.83 -0.1 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.31 0.88 USD |
-0.79
|
$6.1B 848.78M USD | $16.38M 2.28M USD | $6.3 0.88 USD | $6.48 0.9 USD | $6.1B 848.78M USD | 52.58 | $0.12 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $24.78 3.45 USD |
-1.86
|
$6.09B 847.07M USD | $9.24M 1.28M USD | $24.61 3.42 USD | $25.43 3.54 USD | $6.09B 847.07M USD | 225.27 | $0.11 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.18 5.31 USD |
-2.83
|
$6.09B 846.77M USD | $5.65M 785.11K USD | $37.7 5.24 USD | $39.35 5.47 USD | $6.09B 846.77M USD | 86.77 | $0.44 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.81 1.22 USD |
-4.96
|
$6.09B 846.33M USD | $116.5M 16.2M USD | $8.78 1.22 USD | $9.37 1.3 USD | $6.09B 846.33M USD | 176.20 | $0.05 0.006 USD | |
| EAGLERISE 002922.SZ | $15.51 2.16 USD |
-2.45
|
$6.09B 846.3M USD | $10.41M 1.45M USD | $15.43 2.15 USD | $15.88 2.21 USD | $6.09B 846.3M USD | 21.84 | $0.71 0.1 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.46 2.57 USD |
-4.8
|
$6.08B 845.1M USD | $38.41M 5.34M USD | $18.36 2.55 USD | $19.28 2.68 USD | $6.08B 845.1M USD | 0 | -$0.18 -0.02 USD | |
| Citic Press Corporation 300788.SZ | $30.72 4.27 USD |
-3.76
|
$6.07B 843.94M USD | $3.49M 485.53K USD | $30.62 4.26 USD | $31.76 4.42 USD | $6.07B 843.94M USD | 45.17 | $0.68 0.09 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.2 1 USD |
-3.61
|
$6.06B 843.24M USD | $15.22M 2.12M USD | $7.19 1 USD | $7.46 1.04 USD | $6.06B 843.24M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.93 1.66 USD |
-0.17
|
$6.05B 841.9M USD | $17.59M 2.45M USD | $11.85 1.65 USD | $12.16 1.69 USD | $6.05B 841.9M USD | 20.22 | $0.59 0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.6 5.78 USD |
-2.6
|
$6.05B 841.86M USD | $5.22M 725.66K USD | $41.12 5.72 USD | $42.71 5.94 USD | $6.05B 841.86M USD | 28.68 | $1.45 0.2 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.65 0.65 USD |
-0.21
|
$6.05B 841.58M USD | $16.29M 2.26M USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.05B 841.58M USD | 0 | -$0.35 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.13 0.44 USD |
+1.62
|
$6.05B 840.72M USD | $233.24M 32.43M USD | $3.11 0.43 USD | $3.36 0.47 USD | $6.05B 840.72M USD | 0 | -$0.06 -0.008 USD | |
| YANGGU HUATAI 300121.SZ | $13.17 1.83 USD |
-2.15
|
$6.04B 839.96M USD | $15.75M 2.19M USD | $13.14 1.83 USD | $13.53 1.88 USD | $6.04B 839.96M USD | 32.92 | $0.4 0.06 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.31 1.85 USD |
-4.59
|
$6.04B 839.96M USD | $41.84M 5.82M USD | $13.29 1.85 USD | $13.81 1.92 USD | $6.04B 839.96M USD | 28.31 | $0.47 0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.13 3.77 USD |
-4.27
|
$6.04B 839.85M USD | $7.29M 1.01M USD | $26.77 3.72 USD | $28.22 3.92 USD | $6.04B 839.85M USD | 0 | -$1.61 -0.2 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.72 2.19 USD |
-1.44
|
$6.04B 839.8M USD | $18.31M 2.55M USD | $15.55 2.16 USD | $16.03 2.23 USD | $6.04B 839.8M USD | 60.46 | $0.26 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.74 0.94 USD |
-2.6
|
$6.04B 839.67M USD | $40.77M 5.67M USD | $6.66 0.93 USD | $6.92 0.96 USD | $6.04B 839.67M USD | 0 | -$0.08 -0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $49.17 6.84 USD |
-1.95
|
$6.03B 838.8M USD | $5.85M 813.7K USD | $49 6.81 USD | $52.16 7.25 USD | $6.03B 838.8M USD | 98.34 | $0.5 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.94 3.75 USD |
-3.13
|
$6.03B 838.73M USD | $8.75M 1.22M USD | $26.71 3.71 USD | $27.95 3.89 USD | $6.03B 838.73M USD | 29.28 | $0.92 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.7 1.49 USD |
-1.38
|
$6.01B 836.27M USD | $22.33M 3.11M USD | $10.55 1.47 USD | $10.94 1.52 USD | $6.01B 836.27M USD | 118.88 | $0.09 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
-1.02
|
$6.01B 836.24M USD | $2.51M 349.1K USD | $13.52 1.88 USD | $13.79 1.92 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.41 2.56 USD |
-4.41
|
$6B 834.29M USD | $5.45M 757.75K USD | $18.39 2.56 USD | $19.13 2.66 USD | $6B 834.29M USD | 122.73 | $0.15 0.02 USD | |
| METRO DESIGN 003013.SZ | $14.67 2.04 USD |
-0.74
|
$5.99B 832.89M USD | $1.42M 198.12K USD | $14.65 2.04 USD | $14.84 2.06 USD | $5.99B 832.89M USD | 13.21 | $1.11 0.15 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.96 2.08 USD |
-3.11
|
$5.99B 832.7M USD | $6.93M 964.13K USD | $14.94 2.08 USD | $15.39 2.14 USD | $5.99B 832.7M USD | 55.40 | $0.27 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.8 6.09 USD |
-2.45
|
$5.98B 831.04M USD | $1.67M 231.61K USD | $43.58 6.06 USD | $44.91 6.24 USD | $5.98B 831.04M USD | 22.23 | $1.97 0.27 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
-4.3
|
$5.95B 827.47M USD | $64.12M 8.92M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.95B 827.47M USD | 0 | -$0.04 -0.005 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.71 0.52 USD |
-2.88
|
$5.95B 827.32M USD | $36.6M 5.09M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.95B 827.32M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.42 7.84 USD |
-2.79
|
$5.93B 825.22M USD | $1.78M 247.34K USD | $55.65 7.74 USD | $57.53 8 USD | $5.93B 825.22M USD | 40.88 | $1.38 0.19 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.38 4.22 USD |
-1.97
|
$5.93B 824.86M USD | $8.31M 1.16M USD | $30.19 4.2 USD | $31.35 4.36 USD | $5.93B 824.86M USD | 144.66 | $0.21 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.77 2.19 USD |
-0.57
|
$5.92B 822.89M USD | $24.23M 3.37M USD | $15.7 2.18 USD | $16.1 2.24 USD | $5.92B 822.89M USD | 65.70 | $0.24 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-2.86
|
$5.91B 822.23M USD | $120.93M 16.81M USD | $1.35 0.19 USD | $1.4 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.99 1.67 USD |
-1.8
|
$5.91B 821.58M USD | $5.43M 754.39K USD | $11.95 1.66 USD | $12.22 1.7 USD | $5.91B 821.58M USD | 23.50 | $0.51 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.18 0.72 USD |
-6.67
|
$5.89B 819.03M USD | $99.95M 13.9M USD | $5.16 0.72 USD | $5.71 0.79 USD | $5.89B 819.03M USD | 0 | -$0.71 -0.09 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
-2.77
|
$5.88B 818.06M USD | $40.08M 5.57M USD | $2.45 0.34 USD | $2.53 0.35 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.05 1.4 USD |
+2.87
|
$5.88B 817.77M USD | $97.44M 13.55M USD | $9.38 1.3 USD | $10.62 1.48 USD | $5.88B 817.77M USD | 91.36 | $0.11 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.93 1.1 USD |
-1.12
|
$5.88B 817.73M USD | $16.32M 2.27M USD | $7.87 1.09 USD | $8.07 1.12 USD | $5.88B 817.73M USD | 36.04 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
-3.16
|
$5.87B 816.59M USD | $12.74M 1.77M USD | $16.16 2.25 USD | $16.71 2.32 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| Tungkong Inc. 002117.SZ | $11.2 1.56 USD |
+2.1
|
$5.87B 815.58M USD | $42.27M 5.88M USD | $10.86 1.51 USD | $11.46 1.59 USD | $5.87B 815.58M USD | 37.33 | $0.3 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.24 0.73 USD |
-2.6
|
$5.86B 815.1M USD | $11.34M 1.58M USD | $5.23 0.73 USD | $5.38 0.75 USD | $5.86B 815.1M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.04 0.7 USD |
-0.59
|
$5.86B 814.45M USD | $14.93M 2.08M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.86B 814.45M USD | 12.29 | $0.41 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||