결과 페이지 12 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.63 5.37 USD |
-0.85
|
$6.04B 839.65M USD | $7.34M 1.02M USD | $38.28 5.32 USD | $39.3 5.46 USD | $6.04B 839.65M USD | 62.30 | $0.62 0.09 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.98 1.8 USD |
+10
|
$6.02B 837.7M USD | $67.89M 9.44M USD | $11.75 1.63 USD | $12.98 1.8 USD | $6.02B 837.7M USD | 86.53 | $0.15 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.17 0.72 USD |
-0.77
|
$6.01B 836.25M USD | $50.23M 6.98M USD | $5.15 0.72 USD | $5.28 0.73 USD | $6.01B 836.25M USD | 0 | -$0.02 -0.002 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $58.6 8.15 USD |
+7.33
|
$6.01B 836.04M USD | $7.07M 983.45K USD | $54 7.51 USD | $60.99 8.48 USD | $6.01B 836.04M USD | 50.08 | $1.17 0.16 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.55 0.91 USD |
+4.13
|
$6.01B 836.01M USD | $122.77M 17.07M USD | $6.2 0.86 USD | $6.88 0.96 USD | $6.01B 836.01M USD | 54.58 | $0.12 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.47 1.18 USD |
+10
|
$6B 833.69M USD | $74.53M 10.36M USD | $7.72 1.07 USD | $8.47 1.18 USD | $6B 833.69M USD | 52.93 | $0.16 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.55 6.06 USD |
+0.95
|
$6B 833.66M USD | $2.29M 317.96K USD | $42.96 5.97 USD | $44.34 6.17 USD | $6B 833.66M USD | 94.67 | $0.46 0.06 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.09 0.71 USD |
-1.93
|
$5.98B 831.32M USD | $7.73M 1.07M USD | $5.04 0.7 USD | $5.25 0.73 USD | $5.98B 831.32M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $32.05 4.46 USD |
+0.38
|
$5.96B 829.22M USD | $4.86M 676.27K USD | $31.64 4.4 USD | $32.6 4.53 USD | $5.96B 829.22M USD | 40.06 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.41 3.26 USD |
+1.74
|
$5.95B 827.14M USD | $20.8M 2.89M USD | $22.55 3.14 USD | $24.2 3.36 USD | $5.95B 827.14M USD | 63.27 | $0.37 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.75 0.8 USD |
-1.88
|
$5.95B 827.13M USD | $49.73M 6.91M USD | $5.73 0.8 USD | $5.92 0.82 USD | $5.95B 827.13M USD | 63.88 | $0.09 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.52 0.91 USD |
+0.77
|
$5.94B 826.18M USD | $19.68M 2.74M USD | $6.5 0.9 USD | $6.61 0.92 USD | $5.94B 826.18M USD | 59.27 | $0.11 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
+0.82
|
$5.94B 825.7M USD | $30.85M 4.29M USD | $2.42 0.34 USD | $2.49 0.35 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $11.94 1.66 USD |
+10.05
|
$5.92B 823.77M USD | $22.44M 3.12M USD | $11.66 1.62 USD | $11.94 1.66 USD | $5.92B 823.77M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.68 0.93 USD |
+1.52
|
$5.92B 822.94M USD | $18.37M 2.55M USD | $6.59 0.92 USD | $6.76 0.94 USD | $5.92B 822.94M USD | 51.38 | $0.13 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.06 1.95 USD |
-0.78
|
$5.92B 822.77M USD | $9.86M 1.37M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.92B 822.77M USD | 93.73 | $0.15 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $49.49 6.88 USD |
-4.44
|
$5.91B 822.06M USD | $7.86M 1.09M USD | $48.32 6.72 USD | $51.71 7.19 USD | $5.91B 822.06M USD | 41.24 | $1.2 0.17 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.72 1.77 USD |
-0.7
|
$5.91B 821.35M USD | $8.13M 1.13M USD | $12.72 1.77 USD | $12.96 1.8 USD | $5.91B 821.35M USD | 254.40 | $0.05 0.006 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.3 1.15 USD |
+3.36
|
$5.9B 820.79M USD | $18.34M 2.55M USD | $7.96 1.11 USD | $8.43 1.17 USD | $5.9B 820.79M USD | 276.66 | $0.03 0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.27 1.01 USD |
+0.28
|
$5.9B 820.67M USD | $17.9M 2.49M USD | $7.25 1.01 USD | $7.43 1.03 USD | $5.9B 820.67M USD | 0 | -$0.63 -0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.01 3.62 USD |
+5.18
|
$5.89B 819.58M USD | $6.62M 919.88K USD | $24.64 3.43 USD | $26.5 3.68 USD | $5.89B 819.58M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.54 3.41 USD |
+4.43
|
$5.89B 818.88M USD | $15.18M 2.11M USD | $24 3.34 USD | $25.27 3.51 USD | $5.89B 818.88M USD | 21.71 | $1.13 0.16 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.55 1.05 USD |
-0.92
|
$5.89B 818.58M USD | $45.91M 6.38M USD | $7.45 1.04 USD | $7.71 1.07 USD | $5.89B 818.58M USD | 151.00 | $0.05 0.006 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.32 1.85 USD |
+2.62
|
$5.88B 817.82M USD | $4.88M 678.72K USD | $12.99 1.81 USD | $13.47 1.87 USD | $5.88B 817.82M USD | 15.85 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.93 1.66 USD |
+0.93
|
$5.88B 817.47M USD | $5.07M 705.52K USD | $11.74 1.63 USD | $12 1.67 USD | $5.88B 817.47M USD | 25.38 | $0.47 0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.5 0.49 USD |
-0.85
|
$5.88B 817.41M USD | $22.2M 3.09M USD | $3.47 0.48 USD | $3.54 0.49 USD | $5.88B 817.41M USD | 35.00 | $0.1 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $17.91 2.49 USD |
+6.61
|
$5.87B 815.81M USD | $58.89M 8.19M USD | $16.35 2.27 USD | $18.88 2.63 USD | $5.87B 815.81M USD | 77.86 | $0.23 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.04 1.26 USD |
-0.77
|
$5.86B 814.12M USD | $18.59M 2.58M USD | $8.96 1.25 USD | $9.19 1.28 USD | $5.86B 814.12M USD | 0 | -$0.03 -0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.92 3.6 USD |
-3.03
|
$5.84B 811.33M USD | $14.56M 2.02M USD | $25.67 3.57 USD | $26.92 3.74 USD | $5.84B 811.33M USD | 83.61 | $0.31 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.32 1.16 USD |
-8.07
|
$5.83B 810.9M USD | $34.8M 4.84M USD | $8.15 1.13 USD | $8.79 1.22 USD | $5.83B 810.9M USD | 6.55 | $1.27 0.18 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.24 2.26 USD |
+2.27
|
$5.83B 810.03M USD | $4.95M 688.85K USD | $15.71 2.18 USD | $16.33 2.27 USD | $5.83B 810.03M USD | 0 | -$0.21 -0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.59 0.36 USD |
+0.78
|
$5.82B 808.76M USD | $78.69M 10.94M USD | $2.57 0.36 USD | $2.65 0.37 USD | $5.82B 808.76M USD | 64.75 | $0.04 0.005 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.08 0.85 USD |
+0.33
|
$5.81B 808.31M USD | $17.82M 2.48M USD | $6.03 0.84 USD | $6.12 0.85 USD | $5.81B 808.31M USD | 76.00 | $0.08 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
-0.65
|
$5.8B 806.84M USD | $12.07M 1.68M USD | $10.65 1.48 USD | $11.03 1.53 USD | $5.8B 806.84M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.18 2.39 USD |
-5.55
|
$5.8B 806.83M USD | $13.06M 1.82M USD | $16.87 2.35 USD | $17.55 2.44 USD | $5.8B 806.83M USD | 17.17 | $1 0.14 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.02M 3.76M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $5.03 0.7 USD |
-3.45
|
$5.78B 803.98M USD | $382.93M 53.24M USD | $5.01 0.7 USD | $5.73 0.8 USD | $5.78B 803.98M USD | 251.50 | $0.02 0.002 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.92 1.1 USD |
+0.89
|
$5.77B 801.69M USD | $5.23M 726.59K USD | $7.81 1.09 USD | $7.97 1.11 USD | $5.77B 801.69M USD | 264.00 | $0.03 0.004 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.04 0.98 USD |
-0.56
|
$5.76B 801.5M USD | $5.83M 810K USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.76B 801.5M USD | 27.07 | $0.26 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.77 1.08 USD |
+0.65
|
$5.76B 801.23M USD | $21.77M 3.03M USD | $7.68 1.07 USD | $7.9 1.1 USD | $5.76B 801.23M USD | 35.31 | $0.22 0.03 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.09 0.71 USD |
+2.21
|
$5.75B 799.94M USD | $9.07M 1.26M USD | $4.95 0.69 USD | $5.1 0.71 USD | $5.75B 799.94M USD | 0 | -$0.41 -0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.07 1.96 USD |
+0.21
|
$5.75B 799.25M USD | $6.8M 945.2K USD | $13.94 1.94 USD | $14.19 1.97 USD | $5.75B 799.25M USD | 23.84 | $0.59 0.08 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.02 0.98 USD |
-0.85
|
$5.74B 798.36M USD | $42.93M 5.97M USD | $7.01 0.97 USD | $7.14 0.99 USD | $5.74B 798.36M USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.97 1.53 USD |
-0.9
|
$5.73B 796.75M USD | $19.75M 2.75M USD | $10.71 1.49 USD | $11.13 1.55 USD | $5.73B 796.75M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11 1.53 USD |
-2.4
|
$5.72B 795.32M USD | $10.26M 1.43M USD | $10.93 1.52 USD | $11.18 1.55 USD | $5.72B 795.32M USD | 18.96 | $0.58 0.08 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.92 2.21 USD |
-0.44
|
$5.72B 795.24M USD | $4.05M 562.56K USD | $15.83 2.2 USD | $16.19 2.25 USD | $5.72B 795.24M USD | 12.83 | $1.24 0.17 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.61 0.92 USD |
+1.69
|
$5.72B 794.68M USD | $70.93M 9.86M USD | $6.6 0.92 USD | $6.88 0.96 USD | $5.72B 794.68M USD | 0 | -$0.18 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.66 1.62 USD |
-2.35
|
$5.7B 793.19M USD | $42.57M 5.92M USD | $11.3 1.57 USD | $12 1.67 USD | $5.7B 793.19M USD | 0 | -$0.29 -0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.53 0.91 USD |
+3.49
|
$5.7B 792.73M USD | $23.2M 3.23M USD | $6.1 0.85 USD | $6.63 0.92 USD | $5.7B 792.73M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $23.81 3.31 USD |
-1.04
|
$5.7B 792.67M USD | $6.53M 907.98K USD | $23.73 3.3 USD | $24.35 3.39 USD | $5.7B 792.67M USD | 62.65 | $0.38 0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.82 1.37 USD |
+0.31
|
$5.7B 792.53M USD | $6.42M 892.96K USD | $9.72 1.35 USD | $9.9 1.38 USD | $5.7B 792.53M USD | 29.75 | $0.33 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.86 1.65 USD |
-4.35
|
$5.7B 792.43M USD | $87.63M 12.18M USD | $11.66 1.62 USD | $12.49 1.74 USD | $5.7B 792.43M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.18 2.11 USD |
+1.95
|
$5.7B 792.1M USD | $12.72M 1.77M USD | $14.91 2.07 USD | $15.35 2.13 USD | $5.7B 792.1M USD | 63.25 | $0.24 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10 1.39 USD |
-1.77
|
$5.7B 791.86M USD | $15.97M 2.22M USD | $9.96 1.38 USD | $10.38 1.44 USD | $5.7B 791.86M USD | 142.85 | $0.07 0.009 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.38 8.12 USD |
-2.21
|
$5.69B 791.71M USD | $2.82M 392.17K USD | $56.13 7.8 USD | $59.44 8.26 USD | $5.69B 791.71M USD | 26.77 | $2.18 0.3 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.32 0.88 USD |
-0.63
|
$5.69B 791.54M USD | $55M 7.65M USD | $6.29 0.87 USD | $6.56 0.91 USD | $5.69B 791.54M USD | 158.00 | $0.04 0.005 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.08 7.1 USD |
-1.24
|
$5.69B 790.83M USD | $2.03M 282.23K USD | $51.02 7.09 USD | $52.8 7.34 USD | $5.69B 790.83M USD | 0 | -$0.41 -0.05 USD | |
| Vatti Corporation Limited 002035.SZ | $6.69 0.93 USD |
+0.45
|
$5.67B 788.49M USD | $8.11M 1.13M USD | $6.61 0.92 USD | $6.73 0.94 USD | $5.67B 788.49M USD | 11.33 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.77 5.67 USD |
+1.09
|
$5.67B 788.22M USD | $3.16M 439.24K USD | $40 5.56 USD | $41.6 5.78 USD | $5.67B 788.22M USD | 214.57 | $0.19 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.28 1.85 USD |
+0.15
|
$5.66B 787.57M USD | $3.38M 469.77K USD | $13.2 1.84 USD | $13.39 1.86 USD | $5.66B 787.57M USD | 88.53 | $0.15 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.86 0.54 USD |
-0.52
|
$5.66B 787.3M USD | $25.74M 3.58M USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.66B 787.3M USD | 11.35 | $0.34 0.05 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.68 0.79 USD |
-0.53
|
$5.66B 787.17M USD | $72.77M 10.12M USD | $5.5 0.76 USD | $5.81 0.81 USD | $5.66B 787.17M USD | 113.59 | $0.05 0.006 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.1 0.43 USD |
-0.96
|
$5.65B 786.03M USD | $47.41M 6.59M USD | $3.03 0.42 USD | $3.17 0.44 USD | $5.65B 786.03M USD | 0 | -$0.35 -0.04 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.29 0.6 USD |
+0.23
|
$5.65B 785.58M USD | $14.35M 1.99M USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.65B 785.58M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.08 6.55 USD |
+0.45
|
$5.65B 785.54M USD | $920.75K 128.02K USD | $46.4 6.45 USD | $47.26 6.57 USD | $5.65B 785.54M USD | 45.70 | $1.03 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.37 0.89 USD |
+1.11
|
$5.65B 785.15M USD | $12.15M 1.69M USD | $6.28 0.87 USD | $6.39 0.89 USD | $5.65B 785.15M USD | 57.90 | $0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-0.41
|
$5.64B 783.75M USD | $34.42M 4.79M USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.64B 783.75M USD | 13.80 | $0.35 0.05 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.75 0.66 USD |
-1.66
|
$5.63B 783.29M USD | $23.18M 3.22M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.63B 783.29M USD | 0 | -$0.54 -0.07 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.97 2.64 USD |
+0.05
|
$5.63B 782.44M USD | $6M 833.65K USD | $18.73 2.6 USD | $19.24 2.68 USD | $5.63B 782.44M USD | 111.58 | $0.17 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.87 0.68 USD |
-0.61
|
$5.62B 781.76M USD | $9.34M 1.3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.62B 781.76M USD | 0 | -$0.31 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.91 0.4 USD |
+1.04
|
$5.62B 781.63M USD | $53.48M 7.44M USD | $2.91 0.4 USD | $2.99 0.42 USD | $5.62B 781.63M USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.41 1.03 USD |
0
|
$5.62B 781.47M USD | $12.59M 1.75M USD | $7.38 1.03 USD | $7.49 1.04 USD | $5.62B 781.47M USD | 29.64 | $0.25 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+2.4
|
$5.62B 781.3M USD | $58.24M 8.1M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.62B 781.3M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.57 1.05 USD |
+0.66
|
$5.62B 780.8M USD | $10.83M 1.51M USD | $7.51 1.04 USD | $7.65 1.06 USD | $5.62B 780.8M USD | 28.03 | $0.27 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.75 2.05 USD |
+0.14
|
$5.61B 780.41M USD | $7.06M 981.61K USD | $14.67 2.04 USD | $15.01 2.09 USD | $5.61B 780.41M USD | 122.91 | $0.12 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.21 2.53 USD |
-0.92
|
$5.61B 780.1M USD | $18.23M 2.54M USD | $18.16 2.53 USD | $19.18 2.67 USD | $5.61B 780.1M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.73 1.49 USD |
+2.98
|
$5.6B 778.63M USD | $8.78M 1.22M USD | $10.58 1.47 USD | $10.92 1.52 USD | $5.6B 778.63M USD | 11.17 | $0.96 0.13 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.06 4.46 USD |
-0.74
|
$5.59B 777.57M USD | $4.46M 620.65K USD | $31.64 4.4 USD | $32.58 4.53 USD | $5.59B 777.57M USD | 38.62 | $0.83 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.88 3.6 USD |
-1.22
|
$5.58B 776.43M USD | $3.92M 545.55K USD | $25.86 3.6 USD | $26.44 3.68 USD | $5.58B 776.43M USD | 0 | -$1.81 -0.2 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.21 3.09 USD |
+0.73
|
$5.57B 774.46M USD | $3.22M 447.44K USD | $22.05 3.07 USD | $22.55 3.14 USD | $5.57B 774.46M USD | 26.44 | $0.84 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
0
|
$5.57B 774.02M USD | $34.45M 4.79M USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| Citic Press Corporation 300788.SZ | $29.26 4.07 USD |
+0.14
|
$5.56B 773.62M USD | $1.84M 255.96K USD | $29.12 4.05 USD | $29.58 4.11 USD | $5.56B 773.62M USD | 47.19 | $0.62 0.09 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.98 0.55 USD |
+2.84
|
$5.56B 773.42M USD | $21.81M 3.03M USD | $3.87 0.54 USD | $4.02 0.56 USD | $5.56B 773.42M USD | 0 | -$0.34 -0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.81 1.5 USD |
-0.37
|
$5.56B 772.83M USD | $11.74M 1.63M USD | $10.73 1.49 USD | $10.95 1.52 USD | $5.56B 772.83M USD | 24.56 | $0.44 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.46 2.01 USD |
+0.56
|
$5.56B 772.49M USD | $6.04M 840.27K USD | $14.32 1.99 USD | $14.62 2.03 USD | $5.56B 772.49M USD | 68.85 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.7 0.51 USD |
+1.93
|
$5.55B 771.69M USD | $25.63M 3.56M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.55B 771.69M USD | 15.41 | $0.24 0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.76 0.52 USD |
+0.53
|
$5.55B 771.43M USD | $10.92M 1.52M USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.55B 771.43M USD | 47.00 | $0.08 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.53 1.88 USD |
-0.73
|
$5.53B 769.51M USD | $16.11M 2.24M USD | $13.45 1.87 USD | $13.77 1.91 USD | $5.53B 769.51M USD | 39.79 | $0.34 0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.56 1.75 USD |
+0.56
|
$5.53B 769.26M USD | $15.34M 2.13M USD | $12.53 1.74 USD | $12.84 1.79 USD | $5.53B 769.26M USD | 0 | -$0.2 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
-0.28
|
$5.53B 768.64M USD | $26.92M 3.74M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.53B 768.64M USD | 18.94 | $0.19 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.88 0.96 USD |
-0.58
|
$5.53B 768.58M USD | $6.69M 930.34K USD | $6.83 0.95 USD | $6.95 0.97 USD | $5.53B 768.58M USD | 15.28 | $0.45 0.06 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.34 0.74 USD |
-1.11
|
$5.52B 767.23M USD | $13.38M 1.86M USD | $5.34 0.74 USD | $5.47 0.76 USD | $5.52B 767.23M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.28 0.6 USD |
+10.03
|
$5.52B 767.22M USD | $116.64M 16.22M USD | $4.01 0.56 USD | $4.28 0.6 USD | $5.52B 767.22M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.92 2.49 USD |
-4.68
|
$5.51B 766.31M USD | $17.18M 2.39M USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.51B 766.31M USD | 0 | -$0.06 -0.008 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.17 5.45 USD |
-1.63
|
$5.51B 765.84M USD | $3.74M 520.63K USD | $38.43 5.34 USD | $39.9 5.55 USD | $5.51B 765.84M USD | 44.01 | $0.89 0.12 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.52 2.71 USD |
+0.67
|
$5.5B 764.72M USD | $3.08M 428.68K USD | $19.35 2.69 USD | $19.74 2.74 USD | $5.5B 764.72M USD | 150.15 | $0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.79 3.59 USD |
-0.85
|
$5.49B 763.35M USD | $16.8M 2.34M USD | $25.5 3.55 USD | $26.2 3.64 USD | $5.49B 763.35M USD | 50.56 | $0.51 0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.09 0.85 USD |
+1.84
|
$5.48B 762.39M USD | $8.36M 1.16M USD | $5.98 0.83 USD | $6.15 0.86 USD | $5.48B 762.39M USD | 0 | -$0.45 -0.06 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
0
|
$5.48B 762.03M USD | $7.25M 1.01M USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.76 0.8 USD |
+1.77
|
$5.48B 761.67M USD | $39.88M 5.55M USD | $5.63 0.78 USD | $5.87 0.82 USD | $5.48B 761.67M USD | 144.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||