Página 12 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.23 0.59 USD |
-1.4
|
$6.51B 905.38M USD | $9.9M 1.38M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.51B 905.38M USD | 23.50 | $0.18 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.9 2.07 USD |
-1.52
|
$6.51B 904.7M USD | $48.9M 6.8M USD | $14.86 2.07 USD | $15.35 2.13 USD | $6.51B 904.7M USD | 87.64 | $0.17 0.02 USD | |
| SH KAIBAO 300039.SZ | $6.09 0.85 USD |
-1.93
|
$6.5B 903.18M USD | $23.89M 3.32M USD | $6.07 0.84 USD | $6.18 0.86 USD | $6.5B 903.18M USD | 17.40 | $0.35 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.24 3.93 USD |
-1.4
|
$6.5B 903.16M USD | $1.09M 151.71K USD | $28.11 3.91 USD | $28.53 3.97 USD | $6.5B 903.16M USD | 25.67 | $1.1 0.15 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.01 0.97 USD |
-0.85
|
$6.49B 902.44M USD | $8.68M 1.21M USD | $6.97 0.97 USD | $7.07 0.98 USD | $6.49B 902.44M USD | 10.15 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-0.7
|
$6.48B 901.49M USD | $9.27M 1.29M USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.48B 901.49M USD | 18.83 | $0.3 0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.92 6.38 USD |
-1.94
|
$6.48B 901.44M USD | $6.05M 841.35K USD | $45.74 6.36 USD | $47.1 6.55 USD | $6.48B 901.44M USD | 459.19 | $0.1 0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.38 1.44 USD |
-0.95
|
$6.48B 901.23M USD | $78.99M 10.98M USD | $10.21 1.42 USD | $10.66 1.48 USD | $6.48B 901.23M USD | 148.28 | $0.07 0.009 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.81 1.5 USD |
-1.1
|
$6.48B 901.06M USD | $9.8M 1.36M USD | $10.78 1.5 USD | $10.93 1.52 USD | $6.48B 901.06M USD | 22.52 | $0.48 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.62 3.84 USD |
+0.18
|
$6.48B 900.42M USD | $19.39M 2.7M USD | $26.84 3.73 USD | $27.7 3.85 USD | $6.48B 900.42M USD | 16.44 | $1.68 0.23 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.37 1.3 USD |
+3.88
|
$6.47B 900.13M USD | $159.9M 22.23M USD | $8.99 1.25 USD | $9.62 1.34 USD | $6.47B 900.13M USD | 187.40 | $0.05 0.006 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7 0.97 USD |
-2.91
|
$6.46B 898.22M USD | $36.29M 5.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.27 4.77 USD |
+1.09
|
$6.46B 898.06M USD | $3.36M 467.75K USD | $33.51 4.66 USD | $34.3 4.77 USD | $6.46B 898.06M USD | 35.32 | $0.97 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.1 2.93 USD |
+1.01
|
$6.46B 897.96M USD | $5.76M 801.43K USD | $20.6 2.86 USD | $21.1 2.93 USD | $6.46B 897.96M USD | 78.14 | $0.27 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.39 1.03 USD |
+1.51
|
$6.45B 897.14M USD | $9.17M 1.28M USD | $7.18 1 USD | $7.45 1.04 USD | $6.45B 897.14M USD | 0 | -$0.28 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.71 1.07 USD |
-3.14
|
$6.45B 897.12M USD | $93.26M 12.97M USD | $7.6 1.06 USD | $8.19 1.14 USD | $6.45B 897.12M USD | 70.09 | $0.11 0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.76 0.8 USD |
+1.59
|
$6.43B 894.35M USD | $40.74M 5.67M USD | $5.6 0.78 USD | $5.83 0.81 USD | $6.43B 894.35M USD | 192.00 | $0.03 0.004 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.65 1.48 USD |
-0.56
|
$6.42B 892.36M USD | $2.23M 310.71K USD | $10.62 1.48 USD | $10.79 1.5 USD | $6.42B 892.36M USD | 0 | -$0.63 -0.08 USD | |
| CHANGHONG TECH 300151.SZ | $11.88 1.65 USD |
-1.25
|
$6.41B 890.72M USD | $5.65M 786.03K USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.41B 890.72M USD | 69.88 | $0.17 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.15 1.41 USD |
-0.2
|
$6.4B 890.13M USD | $9.97M 1.39M USD | $9.98 1.39 USD | $10.2 1.42 USD | $6.4B 890.13M USD | 20.30 | $0.5 0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.95 6.67 USD |
+6.11
|
$6.38B 887.5M USD | $6.36M 884.35K USD | $44.71 6.22 USD | $48.12 6.69 USD | $6.38B 887.5M USD | 22.40 | $2.14 0.3 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.97 0.97 USD |
+0.29
|
$6.38B 887.07M USD | $37.81M 5.26M USD | $6.88 0.96 USD | $7 0.97 USD | $6.38B 887.07M USD | 0 | -$0.83 -0.1 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.75 2.19 USD |
+2.14
|
$6.38B 886.92M USD | $37.45M 5.21M USD | $13.88 1.93 USD | $16.37 2.28 USD | $6.38B 886.92M USD | 0 | -$0.05 -0.006 USD | |
| Chase Science Co., Ltd 300941.SZ | $30.4 4.23 USD |
-2.31
|
$6.37B 885.96M USD | $52.73M 7.33M USD | $30.21 4.2 USD | $33.3 4.63 USD | $6.37B 885.96M USD | 152.00 | $0.2 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
0
|
$6.36B 884.58M USD | $13.43M 1.87M USD | $7.78 1.08 USD | $7.95 1.11 USD | $6.36B 884.58M USD | 46.52 | $0.17 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.19
|
$6.35B 883.42M USD | $10.33M 1.44M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.82 1.64 USD |
+0.25
|
$6.34B 881.41M USD | $9.53M 1.33M USD | $11.58 1.61 USD | $11.94 1.66 USD | $6.34B 881.41M USD | 0 | -$0.39 -0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+1.29
|
$6.33B 880.58M USD | $34.07M 4.74M USD | $4.64 0.65 USD | $4.78 0.66 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.88 4.85 USD |
-0.85
|
$6.33B 880.48M USD | $3.11M 432.02K USD | $34.27 4.77 USD | $35.46 4.93 USD | $6.33B 880.48M USD | 290.66 | $0.12 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
0
|
$6.33B 880.34M USD | $9.64M 1.34M USD | $7.1 0.99 USD | $7.22 1 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.92 1.24 USD |
-0.22
|
$6.33B 880.09M USD | $2.95M 410.54K USD | $8.88 1.23 USD | $8.96 1.25 USD | $6.33B 880.09M USD | 15.37 | $0.58 0.08 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.05 3.2 USD |
-4.4
|
$6.32B 878.55M USD | $30.91M 4.3M USD | $22.78 3.17 USD | $23.64 3.29 USD | $6.32B 878.55M USD | 59.10 | $0.39 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.46 1.04 USD |
-0.93
|
$6.31B 877.64M USD | $3.4M 473.29K USD | $7.44 1.03 USD | $7.53 1.05 USD | $6.31B 877.64M USD | 13.32 | $0.56 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-1.16
|
$6.31B 877.49M USD | $6.54M 908.95K USD | $5.96 0.83 USD | $6.06 0.84 USD | $6.31B 877.49M USD | 27.22 | $0.22 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.75 2.33 USD |
+2.76
|
$6.29B 874.03M USD | $45.17M 6.28M USD | $16.01 2.23 USD | $16.9 2.35 USD | $6.29B 874.03M USD | 69.79 | $0.24 0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.9 2.07 USD |
-0.27
|
$6.28B 873.8M USD | $3.34M 464.27K USD | $14.71 2.05 USD | $14.96 2.08 USD | $6.28B 873.8M USD | 106.42 | $0.14 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.69
|
$6.28B 873.29M USD | $6.27M 872.03K USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.28B 873.29M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.35 0.88 USD |
+1.93
|
$6.28B 873.06M USD | $43.04M 5.98M USD | $6.21 0.86 USD | $6.54 0.91 USD | $6.28B 873.06M USD | 635.00 | $0.01 0.001 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.18 4.34 USD |
-1.05
|
$6.27B 871.24M USD | $3.09M 430.33K USD | $30.81 4.28 USD | $31.55 4.39 USD | $6.27B 871.24M USD | 69.28 | $0.45 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.44 6.18 USD |
+0.98
|
$6.26B 870.02M USD | $7.98M 1.11M USD | $43.02 5.98 USD | $44.77 6.22 USD | $6.26B 870.02M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.66 1.07 USD |
-0.39
|
$6.25B 869.46M USD | $12.43M 1.73M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.25B 869.46M USD | 22.52 | $0.34 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
-0.84
|
$6.22B 865.11M USD | $20.94M 2.91M USD | $4.71 0.65 USD | $4.8 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.07 1.12 USD |
-1.47
|
$6.21B 863.78M USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.2 1.14 USD | $6.21B 863.78M USD | 89.66 | $0.09 0.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.25 1.15 USD |
-1.43
|
$6.21B 863.31M USD | $18.54M 2.58M USD | $8.21 1.14 USD | $8.43 1.17 USD | $6.21B 863.31M USD | 33.00 | $0.25 0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.14 5.44 USD |
-2.27
|
$6.21B 863.15M USD | $5.01M 696.67K USD | $38.88 5.41 USD | $40.05 5.57 USD | $6.21B 863.15M USD | 88.95 | $0.44 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.34 0.88 USD |
-1.09
|
$6.2B 862.23M USD | $11.34M 1.58M USD | $6.31 0.88 USD | $6.43 0.89 USD | $6.2B 862.23M USD | 52.83 | $0.12 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.2 3.5 USD |
-0.08
|
$6.2B 862.12M USD | $7.26M 1.01M USD | $24.65 3.43 USD | $25.48 3.54 USD | $6.2B 862.12M USD | 229.09 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.84 1.51 USD |
-6.47
|
$6.19B 860.99M USD | $47.36M 6.58M USD | $10.8 1.5 USD | $11.41 1.59 USD | $6.19B 860.99M USD | 36.13 | $0.3 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.11 1.68 USD |
+0.67
|
$6.19B 860.95M USD | $21.78M 3.03M USD | $11.87 1.65 USD | $12.29 1.71 USD | $6.19B 860.95M USD | 20.52 | $0.59 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.06 0.29 USD |
-0.96
|
$6.17B 857.6M USD | $32.94M 4.58M USD | $2.04 0.28 USD | $2.08 0.29 USD | $6.17B 857.6M USD | 0 | -$0.88 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.26 1.84 USD |
+1.07
|
$6.15B 855.78M USD | $37.69M 5.24M USD | $13.1 1.82 USD | $13.71 1.91 USD | $6.15B 855.78M USD | 132.59 | $0.1 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.29 1.85 USD |
-1.85
|
$6.15B 854.48M USD | $31.64M 4.4M USD | $13.06 1.82 USD | $13.48 1.87 USD | $6.15B 854.48M USD | 28.27 | $0.47 0.07 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.2 0.72 USD |
-0.95
|
$6.14B 853.24M USD | $9.56M 1.33M USD | $5.19 0.72 USD | $5.25 0.73 USD | $6.14B 853.24M USD | 74.28 | $0.07 0.009 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.67 2.18 USD |
-1.76
|
$6.13B 852.09M USD | $12.37M 1.72M USD | $15.46 2.15 USD | $15.86 2.21 USD | $6.13B 852.09M USD | 60.26 | $0.26 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.72 1.77 USD |
+0.08
|
$6.13B 851.89M USD | $43.83M 6.09M USD | $12.25 1.7 USD | $13.12 1.82 USD | $6.13B 851.89M USD | 37.41 | $0.34 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.24 1.01 USD |
-1.76
|
$6.11B 850.21M USD | $12.19M 1.7M USD | $7.21 1 USD | $7.36 1.02 USD | $6.11B 850.21M USD | 28.96 | $0.25 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.22 0.86 USD |
-3.72
|
$6.11B 850.18M USD | $85.4M 11.87M USD | $6.2 0.86 USD | $6.72 0.93 USD | $6.11B 850.18M USD | 41.46 | $0.15 0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.78 2.06 USD |
+4.38
|
$6.11B 849.52M USD | $25.81M 3.59M USD | $13.86 1.93 USD | $15.1 2.1 USD | $6.11B 849.52M USD | 184.75 | $0.08 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.52 1.05 USD |
+1.21
|
$6.11B 848.89M USD | $18.51M 2.57M USD | $7.38 1.03 USD | $7.62 1.06 USD | $6.11B 848.89M USD | 0 | -$0.59 -0.08 USD | |
| JZSP 003000.SZ | $13.54 1.88 USD |
+0.67
|
$6.11B 848.87M USD | $10.22M 1.42M USD | $13.32 1.85 USD | $13.57 1.89 USD | $6.11B 848.87M USD | 21.15 | $0.64 0.09 USD | |
| EAGLERISE 002922.SZ | $15.53 2.16 USD |
+0.45
|
$6.1B 848.49M USD | $3.31M 460.62K USD | $15.38 2.14 USD | $15.54 2.16 USD | $6.1B 848.49M USD | 21.87 | $0.71 0.1 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.68 2.18 USD |
-1.2
|
$6.09B 847.06M USD | $14.64M 2.04M USD | $15.44 2.15 USD | $15.87 2.21 USD | $6.09B 847.06M USD | 40.20 | $0.39 0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.79 0.53 USD |
+1.07
|
$6.08B 845.16M USD | $35.95M 5M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.08B 845.16M USD | 0 | -$0.06 -0.008 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-1.21
|
$6.08B 844.74M USD | $13.95M 1.94M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6.08B 844.74M USD | 12.11 | $0.27 0.04 USD | |
| RASTAR GROUP 300043.SZ | $4.76 0.66 USD |
-2.46
|
$6.07B 844.22M USD | $144.62M 20.11M USD | $4.7 0.65 USD | $5.07 0.7 USD | $6.07B 844.22M USD | 0 | -$0.32 -0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.3 1.71 USD |
+1.74
|
$6.06B 842.82M USD | $6.86M 953.21K USD | $12.05 1.68 USD | $12.32 1.71 USD | $6.06B 842.82M USD | 24.11 | $0.51 0.07 USD | |
| HITEVISION 002955.SZ | $24.85 3.46 USD |
-2.93
|
$6.06B 842.32M USD | $5.98M 831.96K USD | $24.84 3.45 USD | $25.85 3.59 USD | $6.06B 842.32M USD | 29.58 | $0.84 0.12 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-1.02
|
$6.03B 838.79M USD | $10.58M 1.47M USD | $15.3 2.13 USD | $15.77 2.19 USD | $6.03B 838.79M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.79 0.94 USD |
-0.15
|
$6.02B 837.72M USD | $17.43M 2.42M USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.02B 837.72M USD | 48.50 | $0.14 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
+0.53
|
$6.02B 837.16M USD | $15M 2.09M USD | $7.4 1.03 USD | $7.53 1.05 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.68 3.43 USD |
-2.8
|
$6.02B 836.48M USD | $8.47M 1.18M USD | $24.56 3.41 USD | $25.33 3.52 USD | $6.02B 836.48M USD | 82.26 | $0.3 0.04 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.39 2.56 USD |
-4.12
|
$6.01B 835.94M USD | $37.29M 5.19M USD | $18.37 2.55 USD | $19.79 2.75 USD | $6.01B 835.94M USD | 0 | -$0.18 -0.02 USD | |
| METRO DESIGN 003013.SZ | $14.7 2.04 USD |
-0.07
|
$6.01B 835.16M USD | $1.17M 162.93K USD | $14.53 2.02 USD | $14.72 2.05 USD | $6.01B 835.16M USD | 13.24 | $1.11 0.15 USD | |
| Tungkong Inc. 002117.SZ | $11.16 1.55 USD |
-2.62
|
$6B 834.52M USD | $20.34M 2.83M USD | $11.07 1.54 USD | $11.45 1.59 USD | $6B 834.52M USD | 37.19 | $0.3 0.04 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-1.45
|
$6B 834.33M USD | $65.27M 9.08M USD | $1.35 0.19 USD | $1.38 0.19 USD | $6B 834.33M USD | 0 | -$2.16 -0.3 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.62 2.59 USD |
+1.03
|
$6B 834.3M USD | $50.06M 6.96M USD | $18.25 2.54 USD | $19.87 2.76 USD | $6B 834.3M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.73
|
$5.97B 830.1M USD | $2.1M 291.88K USD | $13.42 1.87 USD | $13.69 1.9 USD | $5.97B 830.1M USD | 16.09 | $0.84 0.12 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.31 1.02 USD |
-1.62
|
$5.97B 829.88M USD | $58.85M 8.18M USD | $7.14 0.99 USD | $7.63 1.06 USD | $5.97B 829.88M USD | 365.50 | $0.02 0.002 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.5 3.82 USD |
+1.66
|
$5.96B 829.38M USD | $8.93M 1.24M USD | $26.53 3.69 USD | $27.85 3.87 USD | $5.96B 829.38M USD | 28.64 | $0.96 0.13 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.02 0.42 USD |
-1.95
|
$5.95B 827.29M USD | $82.73M 11.5M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.09 0.71 USD |
-2.68
|
$5.95B 826.93M USD | $49.56M 6.89M USD | $5.06 0.7 USD | $5.22 0.73 USD | $5.95B 826.93M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.81 7.48 USD |
-0.5
|
$5.95B 826.92M USD | $2.28M 317.69K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.95B 826.92M USD | 0 | -$0.39 -0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
+0.38
|
$5.94B 825.33M USD | $11.75M 1.63M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.19 2.11 USD |
-0.72
|
$5.93B 825.15M USD | $5.42M 754.31K USD | $15 2.09 USD | $15.28 2.12 USD | $5.93B 825.15M USD | 54.25 | $0.28 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.05 1.54 USD |
+2.89
|
$5.93B 825.05M USD | $25.98M 3.61M USD | $10.65 1.48 USD | $11.12 1.55 USD | $5.93B 825.05M USD | 24.55 | $0.45 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.33 1.99 USD |
-1.92
|
$5.93B 824.84M USD | $19.93M 2.77M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.93B 824.84M USD | 43.42 | $0.33 0.05 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.6 0.64 USD |
+2.22
|
$5.93B 824.58M USD | $145.42M 20.22M USD | $4.49 0.62 USD | $4.8 0.67 USD | $5.93B 824.58M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.51 2.16 USD |
-7.73
|
$5.92B 823.82M USD | $83.82M 11.66M USD | $15.51 2.16 USD | $16.9 2.35 USD | $5.92B 823.82M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.76 5.81 USD |
-0.05
|
$5.92B 823.53M USD | $2.69M 374.68K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.92B 823.53M USD | 28.02 | $1.49 0.21 USD | |
| Citic Press Corporation 300788.SZ | $30.61 4.26 USD |
-1.61
|
$5.92B 822.53M USD | $1.97M 274.18K USD | $30.42 4.23 USD | $31.11 4.33 USD | $5.92B 822.53M USD | 43.72 | $0.7 0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.18 0.58 USD |
-1.18
|
$5.91B 822M USD | $11.4M 1.59M USD | $4.18 0.58 USD | $4.24 0.59 USD | $5.91B 822M USD | 0 | $0 0 USD | |
| YANGGU HUATAI 300121.SZ | $13.13 1.83 USD |
-0.3
|
$5.91B 821.86M USD | $10.46M 1.46M USD | $12.91 1.8 USD | $13.27 1.85 USD | $5.91B 821.86M USD | 32.02 | $0.41 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
0
|
$5.91B 821.12M USD | $6.23M 866.3K USD | $16.06 2.23 USD | $16.35 2.27 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.41 0.75 USD |
+0.37
|
$5.89B 819.65M USD | $9.71M 1.35M USD | $5.33 0.74 USD | $5.45 0.76 USD | $5.89B 819.65M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.23 0.73 USD |
+3.98
|
$5.89B 819.14M USD | $97.44M 13.55M USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.89B 819.14M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
-0.82
|
$5.89B 818.96M USD | $14.82M 2.06M USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.64 2.04 USD |
+0.41
|
$5.89B 818.78M USD | $8.11M 1.13M USD | $14.37 2 USD | $14.67 2.04 USD | $5.89B 818.78M USD | 0 | -$0.53 -0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.75 1.49 USD |
-2.63
|
$5.89B 818.69M USD | $16.2M 2.25M USD | $10.72 1.49 USD | $11.04 1.54 USD | $5.89B 818.69M USD | 32.57 | $0.33 0.05 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.89 0.54 USD |
-2.26
|
$5.87B 816.57M USD | $22.36M 3.11M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.87B 816.57M USD | 48.62 | $0.08 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
0
|
$5.86B 815.23M USD | $3.31M 460.53K USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||