Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.79 1.22 USD |
+1.38
|
CN¥7.23B 1.01B USD | CN¥21.88M 3.04M USD | CN¥8.66 1.2 USD | CN¥8.82 1.23 USD | CN¥7.23B 1.01B USD | 25.11 | CN¥0.35 0.05 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.95 0.69 USD |
+1.85
|
CN¥7.22B 1B USD | CN¥7.57M 1.05M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥7.22B 1B USD | 21.52 | CN¥0.23 0.03 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.36 2.69 USD |
-0.21
|
CN¥7.21B 1B USD | CN¥12.51M 1.74M USD | CN¥18.78 2.61 USD | CN¥19.50 2.71 USD | CN¥7.21B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.16 2.11 USD |
+0.26
|
CN¥7.21B 1B USD | CN¥5.94M 826.02K USD | CN¥14.91 2.07 USD | CN¥15.19 2.11 USD | CN¥7.21B 1B USD | 58.30 | CN¥0.26 0.04 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥27.50 3.82 USD |
+1.07
|
CN¥7.20B 1B USD | CN¥1.59M 221.74K USD | CN¥27.20 3.78 USD | CN¥27.58 3.83 USD | CN¥7.20B 1B USD | 55.00 | CN¥0.50 0.07 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.10 3.07 USD |
+0.91
|
CN¥7.19B 1B USD | CN¥5.12M 711.53K USD | CN¥21.89 3.04 USD | CN¥22.24 3.09 USD | CN¥7.19B 1B USD | 0 | -CN¥0.41 -0.05 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.59 2.45 USD |
+1.79
|
CN¥7.19B 999.74M USD | CN¥10.83M 1.51M USD | CN¥17.05 2.37 USD | CN¥17.78 2.47 USD | CN¥7.19B 999.74M USD | 83.76 | CN¥0.21 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.59 0.92 USD |
+1.07
|
CN¥7.18B 998.42M USD | CN¥27.94M 3.89M USD | CN¥6.51 0.91 USD | CN¥6.75 0.94 USD | CN¥7.18B 998.42M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥25.62 3.56 USD |
-1.12
|
CN¥7.18B 998.35M USD | CN¥6.51M 905.7K USD | CN¥24.61 3.42 USD | CN¥26.03 3.62 USD | CN¥7.18B 998.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.15 2.94 USD |
-1.72
|
CN¥7.16B 995.27M USD | CN¥8.17M 1.14M USD | CN¥20.90 2.91 USD | CN¥21.48 2.99 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.44 1.87 USD |
+0.37
|
CN¥7.16B 995.12M USD | CN¥4.31M 598.87K USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥7.16B 995.12M USD | 103.38 | CN¥0.13 0.02 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.35 0.33 USD |
+2.62
|
CN¥7.13B 991.57M USD | CN¥58.39M 8.12M USD | CN¥2.27 0.32 USD | CN¥2.37 0.33 USD | CN¥7.13B 991.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.18 0.58 USD |
+1.46
|
CN¥7.11B 988.44M USD | CN¥15.45M 2.15M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.11B 988.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.46 0.76 USD |
+3.8
|
CN¥7.11B 988.18M USD | CN¥21.36M 2.97M USD | CN¥5.28 0.73 USD | CN¥5.48 0.76 USD | CN¥7.11B 988.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥7.10B 987.85M USD | CN¥22.93M 3.19M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥7.10B 987.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥32.09 4.46 USD |
-0.43
|
CN¥7.10B 987.8M USD | CN¥2.85M 396.25K USD | CN¥32.05 4.46 USD | CN¥32.73 4.55 USD | CN¥7.10B 987.8M USD | 0 | -CN¥1.08 -0.1 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.18 0.44 USD |
+3.25
|
CN¥7.10B 986.91M USD | CN¥45.11M 6.27M USD | CN¥3.08 0.43 USD | CN¥3.18 0.44 USD | CN¥7.10B 986.91M USD | 24.46 | CN¥0.13 0.02 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.45 1.87 USD |
+4.59
|
CN¥7.09B 985.4M USD | CN¥36.35M 5.05M USD | CN¥12.81 1.78 USD | CN¥13.48 1.87 USD | CN¥7.09B 985.4M USD | 31.27 | CN¥0.43 0.06 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.78 2.19 USD |
+1.48
|
CN¥7.08B 984.58M USD | CN¥8.59M 1.19M USD | CN¥15.52 2.16 USD | CN¥15.95 2.22 USD | CN¥7.08B 984.58M USD | 263.00 | CN¥0.06 0.008 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.97 1.11 USD |
+0.5
|
CN¥7.06B 981.86M USD | CN¥45.20M 6.28M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥7.06B 981.86M USD | 23.44 | CN¥0.34 0.05 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.51 1.6 USD |
-1.29
|
CN¥7.05B 980.43M USD | CN¥29.36M 4.08M USD | CN¥11.48 1.6 USD | CN¥12.02 1.67 USD | CN¥7.05B 980.43M USD | 287.75 | CN¥0.04 0.005 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.26 2.26 USD |
+1.88
|
CN¥7.03B 978.13M USD | CN¥6.84M 951.03K USD | CN¥15.95 2.22 USD | CN¥16.37 2.28 USD | CN¥7.03B 978.13M USD | 42.78 | CN¥0.38 0.05 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.15 0.99 USD |
+1.85
|
CN¥7.03B 976.98M USD | CN¥24.29M 3.38M USD | CN¥6.99 0.97 USD | CN¥7.15 0.99 USD | CN¥7.03B 976.98M USD | 143.00 | CN¥0.05 0.006 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.45 0.76 USD |
+1.68
|
CN¥7.03B 976.96M USD | CN¥65.91M 9.16M USD | CN¥5.26 0.73 USD | CN¥5.46 0.76 USD | CN¥7.03B 976.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥7.01B 975.2M USD | CN¥68.26M 9.49M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥7.01B 975.2M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥7.01B 975.12M USD | CN¥69.08M 9.61M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥7.01B 975.12M USD | 300.00 | CN¥0.02 0.002 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥7.01B 974.61M USD | CN¥10.64M 1.48M USD | CN¥12.19 1.69 USD | CN¥12.52 1.74 USD | CN¥7.01B 974.61M USD | 95.92 | CN¥0.13 0.02 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.75 0.52 USD |
+1.9
|
CN¥7.01B 974.28M USD | CN¥24.98M 3.47M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥7.01B 974.28M USD | 37.50 | CN¥0.10 0.01 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.43 5.76 USD |
+3.76
|
CN¥7.00B 973.54M USD | CN¥9.31M 1.29M USD | CN¥39.85 5.54 USD | CN¥42.32 5.88 USD | CN¥7.00B 973.54M USD | 53.80 | CN¥0.77 0.11 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.20 1.84 USD |
+1.54
|
CN¥7.00B 973.27M USD | CN¥8.58M 1.19M USD | CN¥12.92 1.8 USD | CN¥13.24 1.84 USD | CN¥7.00B 973.27M USD | 16.70 | CN¥0.79 0.11 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.03 1.81 USD |
-0.38
|
CN¥7.00B 972.89M USD | CN¥24.75M 3.44M USD | CN¥13.01 1.81 USD | CN¥13.28 1.85 USD | CN¥7.00B 972.89M USD | 28.32 | CN¥0.46 0.06 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥41.25 5.74 USD |
+4.54
|
CN¥6.99B 971.26M USD | CN¥5.47M 760.45K USD | CN¥39.11 5.44 USD | CN¥41.78 5.81 USD | CN¥6.99B 971.26M USD | 22.54 | CN¥1.83 0.25 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.21 2.67 USD |
+0.52
|
CN¥6.98B 970.21M USD | CN¥13.71M 1.91M USD | CN¥19.05 2.65 USD | CN¥20.16 2.8 USD | CN¥6.98B 970.21M USD | 27.84 | CN¥0.69 0.1 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.96 0.41 USD |
+1.37
|
CN¥6.97B 969.45M USD | CN¥112.13M 15.59M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥6.97B 969.45M USD | 59.20 | CN¥0.05 0.006 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.10 0.85 USD |
+2.01
|
CN¥6.95B 966.45M USD | CN¥9.52M 1.32M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥6.95B 966.45M USD | 20.33 | CN¥0.30 0.04 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.46 0.62 USD |
+3.48
|
CN¥6.95B 966.19M USD | CN¥92.16M 12.81M USD | CN¥4.30 0.6 USD | CN¥4.48 0.62 USD | CN¥6.95B 966.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.48 1.6 USD |
+0.26
|
CN¥6.94B 965.18M USD | CN¥3.61M 502.46K USD | CN¥11.37 1.58 USD | CN¥11.53 1.6 USD | CN¥6.94B 965.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.23 1.01 USD |
-0.96
|
CN¥6.94B 965.07M USD | CN¥38.28M 5.32M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥6.94B 965.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.07 0.98 USD |
+2.76
|
CN¥6.94B 964.34M USD | CN¥69.89M 9.72M USD | CN¥6.77 0.94 USD | CN¥7.38 1.03 USD | CN¥6.94B 964.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Red phase INC. 300427.SZ | CN¥13.63 1.9 USD |
-0.15
|
CN¥6.93B 963.73M USD | CN¥141.99M 19.74M USD | CN¥13.04 1.81 USD | CN¥14.20 1.97 USD | CN¥6.93B 963.73M USD | 0 | -CN¥0.66 -0.09 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.51 1.46 USD |
+0.77
|
CN¥6.93B 963.02M USD | CN¥6.76M 940.45K USD | CN¥10.41 1.45 USD | CN¥10.63 1.48 USD | CN¥6.93B 963.02M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.95 2.22 USD |
+0.31
|
CN¥6.92B 962.47M USD | CN¥2.64M 366.99K USD | CN¥15.86 2.21 USD | CN¥16.07 2.23 USD | CN¥6.92B 962.47M USD | 12.26 | CN¥1.30 0.18 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.25 1.98 USD |
+0.21
|
CN¥6.92B 962.4M USD | CN¥29.80M 4.14M USD | CN¥14.15 1.97 USD | CN¥14.66 2.04 USD | CN¥6.92B 962.4M USD | 83.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.14 0.85 USD |
+1.66
|
CN¥6.92B 961.66M USD | CN¥144.41M 20.08M USD | CN¥5.92 0.82 USD | CN¥6.22 0.86 USD | CN¥6.92B 961.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.04 3.34 USD |
+1.22
|
CN¥6.91B 961.04M USD | CN¥7.47M 1.04M USD | CN¥23.78 3.31 USD | CN¥24.32 3.38 USD | CN¥6.91B 961.04M USD | 40.74 | CN¥0.59 0.08 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.50 3.55 USD |
+1.55
|
CN¥6.91B 960.56M USD | CN¥30.63M 4.26M USD | CN¥25.21 3.51 USD | CN¥27.30 3.8 USD | CN¥6.91B 960.56M USD | 102.00 | CN¥0.25 0.03 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.39 0.89 USD |
+3.23
|
CN¥6.90B 959.6M USD | CN¥110.90M 15.42M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥6.90B 959.6M USD | 49.15 | CN¥0.13 0.02 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.92 2.91 USD |
+0.58
|
CN¥6.89B 957.41M USD | CN¥26.15M 3.64M USD | CN¥20.32 2.83 USD | CN¥21.30 2.96 USD | CN¥6.89B 957.41M USD | 52.29 | CN¥0.40 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.77 6.09 USD |
+1.98
|
CN¥6.88B 957.24M USD | CN¥2.11M 294.06K USD | CN¥42.83 5.96 USD | CN¥43.88 6.1 USD | CN¥6.88B 957.24M USD | 19.28 | CN¥2.27 0.32 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.30 1.71 USD |
+3.1
|
CN¥6.88B 957.02M USD | CN¥7.61M 1.06M USD | CN¥11.83 1.64 USD | CN¥12.30 1.71 USD | CN¥6.88B 957.02M USD | 111.81 | CN¥0.11 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.18 1.97 USD |
+1.36
|
CN¥6.88B 956M USD | CN¥16.02M 2.23M USD | CN¥13.99 1.95 USD | CN¥14.25 1.98 USD | CN¥6.88B 956M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.19 1 USD |
+2.57
|
CN¥6.87B 955.7M USD | CN¥21.65M 3.01M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥6.87B 955.7M USD | 359.50 | CN¥0.02 0.002 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.03 0.98 USD |
+4.93
|
CN¥6.87B 954.91M USD | CN¥89.88M 12.5M USD | CN¥6.70 0.93 USD | CN¥7.19 1 USD | CN¥6.87B 954.91M USD | 23.43 | CN¥0.30 0.04 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.58 1.47 USD |
+9.98
|
CN¥6.86B 954.06M USD | CN¥64.40M 8.95M USD | CN¥9.76 1.36 USD | CN¥10.58 1.47 USD | CN¥6.86B 954.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥6.85B 951.93M USD | CN¥87.81M 12.21M USD | CN¥3.36 0.47 USD | CN¥3.73 0.52 USD | CN¥6.85B 951.93M USD | 13.32 | CN¥0.28 0.04 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.54 1.6 USD |
+1.05
|
CN¥6.84B 951.35M USD | CN¥11.80M 1.64M USD | CN¥11.42 1.59 USD | CN¥11.58 1.61 USD | CN¥6.84B 951.35M USD | 20.60 | CN¥0.56 0.08 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.43 0.48 USD |
+3
|
CN¥6.84B 950.42M USD | CN¥235.98M 32.81M USD | CN¥3.22 0.45 USD | CN¥3.60 0.5 USD | CN¥6.84B 950.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥13.07 1.82 USD |
-0.83
|
CN¥6.82B 948.44M USD | CN¥32.67M 4.54M USD | CN¥12.91 1.8 USD | CN¥13.47 1.87 USD | CN¥6.82B 948.44M USD | 14.52 | CN¥0.90 0.13 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
+1.75
|
CN¥6.81B 946.82M USD | CN¥27.84M 3.87M USD | CN¥8.56 1.19 USD | CN¥8.84 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.60 0.92 USD |
+1.54
|
CN¥6.80B 945.15M USD | CN¥7.84M 1.09M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥6.80B 945.15M USD | 10.31 | CN¥0.64 0.09 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.79 2.47 USD |
+10.02
|
CN¥6.80B 944.92M USD | CN¥17.39M 2.42M USD | CN¥16.06 2.23 USD | CN¥16.50 2.29 USD | CN¥6.80B 944.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.67 2.04 USD |
+0.48
|
CN¥6.79B 943.61M USD | CN¥2.88M 399.76K USD | CN¥14.60 2.03 USD | CN¥14.79 2.06 USD | CN¥6.79B 943.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.56 0.22 USD |
+3.31
|
CN¥6.78B 943.15M USD | CN¥145.89M 20.29M USD | CN¥1.50 0.21 USD | CN¥1.56 0.22 USD | CN¥6.78B 943.15M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.95 1.8 USD |
+1.01
|
CN¥6.78B 943.02M USD | CN¥13.88M 1.93M USD | CN¥12.69 1.76 USD | CN¥13.01 1.81 USD | CN¥6.78B 943.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥6.76B 939.75M USD | CN¥7.12M 989.56K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥6.76B 939.75M USD | 15.82 | CN¥0.41 0.06 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.67 1.07 USD |
+0.52
|
CN¥6.75B 938.25M USD | CN¥12.13M 1.69M USD | CN¥7.65 1.06 USD | CN¥7.85 1.09 USD | CN¥6.75B 938.25M USD | 42.61 | CN¥0.18 0.03 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.12 2.24 USD |
+0.69
|
CN¥6.74B 937M USD | CN¥4.64M 644.7K USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥6.74B 937M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.42 3.95 USD |
+1.17
|
CN¥6.73B 935.11M USD | CN¥2.65M 367.84K USD | CN¥28.01 3.89 USD | CN¥28.86 4.01 USD | CN¥6.73B 935.11M USD | 113.68 | CN¥0.25 0.03 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.38 3.95 USD |
+2.53
|
CN¥6.72B 934.99M USD | CN¥6.17M 857.26K USD | CN¥27.69 3.85 USD | CN¥28.65 3.98 USD | CN¥6.72B 934.99M USD | 83.47 | CN¥0.34 0.05 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.45 0.76 USD |
+2.06
|
CN¥6.72B 934.88M USD | CN¥23.34M 3.24M USD | CN¥5.27 0.73 USD | CN¥5.46 0.76 USD | CN¥6.72B 934.88M USD | 90.83 | CN¥0.06 0.008 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.39 7.01 USD |
+1.29
|
CN¥6.72B 934.59M USD | CN¥1.59M 220.74K USD | CN¥50.01 6.95 USD | CN¥51.40 7.15 USD | CN¥6.72B 934.59M USD | 49.40 | CN¥1.02 0.14 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.32 1.3 USD |
+10.04
|
CN¥6.71B 932.79M USD | CN¥77.59M 10.79M USD | CN¥8.52 1.18 USD | CN¥9.32 1.3 USD | CN¥6.71B 932.79M USD | 25.88 | CN¥0.36 0.05 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.03 0.84 USD |
+2.73
|
CN¥6.71B 932.75M USD | CN¥127.06M 17.67M USD | CN¥5.84 0.81 USD | CN¥6.07 0.84 USD | CN¥6.71B 932.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.67 0.79 USD |
+10.1
|
CN¥6.69B 930.84M USD | CN¥122.44M 17.02M USD | CN¥5.00 0.7 USD | CN¥5.67 0.79 USD | CN¥6.69B 930.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥33.16 4.61 USD |
+3.01
|
CN¥6.69B 930.1M USD | CN¥9.74M 1.35M USD | CN¥32.06 4.46 USD | CN¥33.30 4.63 USD | CN¥6.69B 930.1M USD | 61.40 | CN¥0.54 0.08 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.76 2.19 USD |
+0.57
|
CN¥6.69B 929.63M USD | CN¥1.65M 229.81K USD | CN¥15.62 2.17 USD | CN¥15.80 2.2 USD | CN¥6.69B 929.63M USD | 17.13 | CN¥0.92 0.13 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.51 2.02 USD |
+3.94
|
CN¥6.67B 927.28M USD | CN¥57.56M 8M USD | CN¥14.04 1.95 USD | CN¥15.30 2.13 USD | CN¥6.67B 927.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.73 0.8 USD |
+1.42
|
CN¥6.66B 925.95M USD | CN¥15.74M 2.19M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥6.66B 925.95M USD | 12.73 | CN¥0.45 0.06 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.08 2.37 USD |
+0.23
|
CN¥6.66B 925.93M USD | CN¥3.37M 468.37K USD | CN¥16.90 2.35 USD | CN¥17.13 2.38 USD | CN¥6.66B 925.93M USD | 142.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.90 0.68 USD |
+3.81
|
CN¥6.66B 925.44M USD | CN¥13.96M 1.94M USD | CN¥4.69 0.65 USD | CN¥4.91 0.68 USD | CN¥6.66B 925.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.42 0.48 USD |
+2.7
|
CN¥6.65B 924.36M USD | CN¥56.98M 7.92M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥6.65B 924.36M USD | 85.50 | CN¥0.04 0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.01 1.25 USD |
+0.22
|
CN¥6.63B 921.23M USD | CN¥5.43M 755.47K USD | CN¥8.93 1.24 USD | CN¥9.05 1.26 USD | CN¥6.63B 921.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.68 0.93 USD |
+6.37
|
CN¥6.61B 918.43M USD | CN¥83.42M 11.6M USD | CN¥6.25 0.87 USD | CN¥6.85 0.95 USD | CN¥6.61B 918.43M USD | 668.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.98 2.36 USD |
+1.19
|
CN¥6.60B 918.32M USD | CN¥5.27M 732.08K USD | CN¥16.65 2.32 USD | CN¥17.09 2.38 USD | CN¥6.60B 918.32M USD | 67.92 | CN¥0.25 0.03 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
+0.49
|
HK$7.18B 918.1M USD | HK$104.60K 13.37K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥28.97 4.03 USD |
+0.94
|
CN¥6.60B 917.82M USD | CN¥6.01M 835.17K USD | CN¥28.70 3.99 USD | CN¥29.16 4.05 USD | CN¥6.60B 917.82M USD | 61.63 | CN¥0.47 0.07 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.65 1.06 USD |
+0.92
|
CN¥6.60B 917.11M USD | CN¥35.30M 4.91M USD | CN¥7.56 1.05 USD | CN¥7.70 1.07 USD | CN¥6.60B 917.11M USD | 153.00 | CN¥0.05 0.006 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.19 0.58 USD |
+0.96
|
CN¥6.57B 913.5M USD | CN¥6.20M 862.08K USD | CN¥4.14 0.58 USD | CN¥4.20 0.58 USD | CN¥6.57B 913.5M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.64 2.17 USD |
+1.62
|
CN¥6.57B 913.33M USD | CN¥5.52M 767.94K USD | CN¥15.42 2.14 USD | CN¥15.69 2.18 USD | CN¥6.57B 913.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.30 0.88 USD |
+1.78
|
CN¥6.55B 911.04M USD | CN¥16.49M 2.29M USD | CN¥6.20 0.86 USD | CN¥6.31 0.88 USD | CN¥6.55B 911.04M USD | 48.46 | CN¥0.13 0.02 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.20 1.28 USD |
+2.56
|
CN¥6.55B 910.32M USD | CN¥23.23M 3.23M USD | CN¥8.96 1.25 USD | CN¥9.22 1.28 USD | CN¥6.55B 910.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.16 0.58 USD |
+5.58
|
CN¥6.53B 908.56M USD | CN¥203.21M 28.26M USD | CN¥3.90 0.54 USD | CN¥4.27 0.59 USD | CN¥6.53B 908.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.07 0.57 USD |
+1.75
|
CN¥6.53B 907.85M USD | CN¥22.98M 3.2M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥6.53B 907.85M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.99 1.95 USD |
+1.3
|
CN¥6.52B 907.17M USD | CN¥1.18M 164.11K USD | CN¥13.81 1.92 USD | CN¥14.04 1.95 USD | CN¥6.52B 907.17M USD | 17.27 | CN¥0.81 0.11 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.78 0.8 USD |
+3.96
|
CN¥6.52B 906.78M USD | CN¥38.04M 5.29M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥6.52B 906.78M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.73 1.07 USD |
+3.07
|
CN¥6.52B 906.29M USD | CN¥82.81M 11.51M USD | CN¥7.44 1.03 USD | CN¥7.85 1.09 USD | CN¥6.52B 906.29M USD | 59.46 | CN¥0.13 0.02 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.42 3.95 USD |
+0.82
|
CN¥6.51B 904.88M USD | CN¥5.03M 699.03K USD | CN¥28.08 3.9 USD | CN¥28.75 4 USD | CN¥6.51B 904.88M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.61 0.78 USD |
+2.37
|
CN¥6.50B 904.25M USD | CN¥25.41M 3.53M USD | CN¥5.49 0.76 USD | CN¥5.70 0.79 USD | CN¥6.50B 904.25M USD | 51.00 | CN¥0.11 0.02 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.33 1.16 USD |
+10.04
|
CN¥6.50B 903.29M USD | CN¥97.30M 13.53M USD | CN¥7.40 1.03 USD | CN¥8.33 1.16 USD | CN¥6.50B 903.29M USD | 41.64 | CN¥0.20 0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.55 1.33 USD |
+1.27
|
CN¥6.49B 903.08M USD | CN¥11.36M 1.58M USD | CN¥9.31 1.29 USD | CN¥9.58 1.33 USD | CN¥6.49B 903.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||