Ergebnisseite 12 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.32 0.88 USD |
-0.63
|
$5.91B 821.55M USD | $10.01M 1.39M USD | $6.3 0.88 USD | $6.42 0.89 USD | $5.91B 821.55M USD | 35.11 | $0.18 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.95 1.66 USD |
+2.05
|
$5.89B 818.84M USD | $7.51M 1.04M USD | $11.76 1.64 USD | $12.15 1.69 USD | $5.89B 818.84M USD | 25.42 | $0.47 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.64 0.92 USD |
+2
|
$5.88B 818.01M USD | $13.67M 1.9M USD | $6.55 0.91 USD | $6.7 0.93 USD | $5.88B 818.01M USD | 51.07 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.74 1.77 USD |
+1.03
|
$5.87B 816.86M USD | $8.33M 1.16M USD | $12.26 1.7 USD | $12.86 1.79 USD | $5.87B 816.86M USD | 254.79 | $0.05 0.006 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-0.19
|
$5.87B 816.72M USD | $14.73M 2.05M USD | $5.23 0.73 USD | $5.33 0.74 USD | $5.87B 816.72M USD | 175.33 | $0.03 0.004 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.3 2.13 USD |
-2.11
|
$5.87B 816.64M USD | $26.43M 3.67M USD | $14.74 2.05 USD | $15.5 2.16 USD | $5.87B 816.64M USD | 29.42 | $0.52 0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
+1.35
|
$5.87B 816.25M USD | $39.64M 5.51M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.87B 816.25M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.44 3.4 USD |
+1.62
|
$5.87B 815.55M USD | $8.25M 1.15M USD | $23.55 3.27 USD | $24.78 3.45 USD | $5.87B 815.55M USD | 21.62 | $1.13 0.16 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.75 2.75 USD |
+2.07
|
$5.86B 814.62M USD | $8.51M 1.18M USD | $19.16 2.66 USD | $19.9 2.77 USD | $5.86B 814.62M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.4 0.89 USD |
+0.47
|
$5.86B 814.52M USD | $30.53M 4.24M USD | $6.27 0.87 USD | $6.42 0.89 USD | $5.86B 814.52M USD | 0 | -$0.83 -0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.37 6.03 USD |
-0.66
|
$5.85B 813.8M USD | $1.96M 272.5K USD | $43 5.98 USD | $44.26 6.15 USD | $5.85B 813.8M USD | 32.36 | $1.34 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.31 2.27 USD |
+0.93
|
$5.85B 813.52M USD | $3.99M 554.38K USD | $16.07 2.23 USD | $16.41 2.28 USD | $5.85B 813.52M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.3 1.99 USD |
+0.85
|
$5.84B 811.88M USD | $2.59M 359.98K USD | $14.08 1.96 USD | $14.31 1.99 USD | $5.84B 811.88M USD | 12.88 | $1.11 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.01 1.11 USD |
+2.56
|
$5.83B 810.8M USD | $8.14M 1.13M USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.83B 810.8M USD | 400.50 | $0.02 0.002 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.95 1.94 USD |
+0.58
|
$5.83B 809.99M USD | $3.96M 550.83K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.83B 809.99M USD | 77.49 | $0.18 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.67 1.07 USD |
+2.54
|
$5.82B 808.89M USD | $18.98M 2.64M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.82B 808.89M USD | 30.67 | $0.25 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.8 1.64 USD |
+1.03
|
$5.79B 804.79M USD | $32.19M 4.48M USD | $11.34 1.58 USD | $11.93 1.66 USD | $5.79B 804.79M USD | 0 | -$0.51 -0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.32 1.16 USD |
-0.24
|
$5.79B 804.41M USD | $59.9M 8.33M USD | $8.16 1.13 USD | $8.51 1.18 USD | $5.79B 804.41M USD | 104.00 | $0.08 0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.15 0.44 USD |
-5.41
|
$5.78B 803.91M USD | $45.15M 6.28M USD | $3.1 0.43 USD | $3.26 0.45 USD | $5.78B 803.91M USD | 11.25 | $0.28 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.37 2 USD |
+10.03
|
$5.78B 803.68M USD | $28.86M 4.01M USD | $14.03 1.95 USD | $14.37 2 USD | $5.78B 803.68M USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.15 1.55 USD |
+2.01
|
$5.77B 802.51M USD | $20.04M 2.79M USD | $10.74 1.49 USD | $11.33 1.58 USD | $5.77B 802.51M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.47 1.04 USD |
-3.24
|
$5.77B 802.47M USD | $61.44M 8.54M USD | $7.39 1.03 USD | $7.67 1.07 USD | $5.77B 802.47M USD | 149.40 | $0.05 0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
+1.99
|
$5.77B 801.62M USD | $9.43M 1.31M USD | $10.42 1.45 USD | $10.86 1.51 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.9 1.93 USD |
+1.09
|
$5.75B 798.94M USD | $8.26M 1.15M USD | $13.5 1.88 USD | $14.13 1.96 USD | $5.75B 798.94M USD | 173.75 | $0.08 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.22 0.59 USD |
+1.2
|
$5.74B 797.89M USD | $9.56M 1.33M USD | $4.15 0.58 USD | $4.31 0.6 USD | $5.74B 797.89M USD | 0 | -$0.17 -0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.44 0.48 USD |
-1.15
|
$5.73B 796.57M USD | $14.06M 1.95M USD | $3.43 0.48 USD | $3.51 0.49 USD | $5.73B 796.57M USD | 38.22 | $0.09 0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.99 0.83 USD |
-0.17
|
$5.73B 796.34M USD | $14.46M 2.01M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.73B 796.34M USD | 74.87 | $0.08 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.08 1.12 USD |
+0.37
|
$5.72B 795.62M USD | $54.1M 7.52M USD | $7.86 1.09 USD | $8.15 1.13 USD | $5.72B 795.62M USD | 62.15 | $0.13 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.05 0.98 USD |
+1
|
$5.72B 794.98M USD | $41.63M 5.79M USD | $6.83 0.95 USD | $7.13 0.99 USD | $5.72B 794.98M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $27.06 3.76 USD |
+6.49
|
$5.71B 794.17M USD | $35.83M 4.98M USD | $25.29 3.52 USD | $27.66 3.85 USD | $5.71B 794.17M USD | 45.86 | $0.59 0.08 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.92 1.8 USD |
-2.56
|
$5.71B 793.26M USD | $5.2M 723.68K USD | $12.89 1.79 USD | $13.33 1.85 USD | $5.71B 793.26M USD | 15.38 | $0.84 0.12 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.03 0.98 USD |
+4.3
|
$5.7B 792.31M USD | $110.2M 15.32M USD | $6.82 0.95 USD | $7.41 1.03 USD | $5.7B 792.31M USD | 63.90 | $0.11 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.95 0.69 USD |
+2.06
|
$5.68B 789.74M USD | $10.62M 1.48M USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.68B 789.74M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.64 7.18 USD |
-0.02
|
$5.68B 789.61M USD | $1.67M 232.77K USD | $50.96 7.09 USD | $52.3 7.27 USD | $5.68B 789.61M USD | 0 | -$0.4 -0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
+0.54
|
$5.67B 789.02M USD | $25.75M 3.58M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Citic Press Corporation 300788.SZ | $29.83 4.15 USD |
+0.85
|
$5.67B 788.69M USD | $2.27M 315.06K USD | $29.4 4.09 USD | $30.07 4.18 USD | $5.67B 788.69M USD | 42.01 | $0.71 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
+0.62
|
$5.67B 788.6M USD | $24.71M 3.44M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.67B 788.6M USD | 13.94 | $0.35 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.18 6.56 USD |
-0.86
|
$5.66B 787.21M USD | $1.52M 211.27K USD | $47.03 6.54 USD | $48.92 6.8 USD | $5.66B 787.21M USD | 45.80 | $1.03 0.14 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.87 2.07 USD |
+2.69
|
$5.66B 786.76M USD | $8.58M 1.19M USD | $14.35 2 USD | $14.93 2.08 USD | $5.66B 786.76M USD | 123.91 | $0.12 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.95 1.94 USD |
-1.13
|
$5.66B 786.43M USD | $56.26M 7.82M USD | $13.74 1.91 USD | $14.36 2 USD | $5.66B 786.43M USD | 28.46 | $0.49 0.07 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.83 1.78 USD |
+3.55
|
$5.65B 785.8M USD | $40.16M 5.58M USD | $12.4 1.72 USD | $13.33 1.85 USD | $5.65B 785.8M USD | 0 | -$0.2 -0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.73 1.35 USD |
+0.41
|
$5.65B 785.26M USD | $4.75M 659.76K USD | $9.56 1.33 USD | $9.8 1.36 USD | $5.65B 785.26M USD | 29.48 | $0.33 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.85 3.59 USD |
+2.7
|
$5.64B 784.62M USD | $15.42M 2.14M USD | $24.7 3.43 USD | $26.34 3.66 USD | $5.64B 784.62M USD | 83.38 | $0.31 0.04 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
+0.74
|
$5.64B 784.28M USD | $6.86M 953.63K USD | $14.78 2.06 USD | $15.07 2.1 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.56 4.53 USD |
+4.86
|
$5.64B 783.83M USD | $4.83M 671.1K USD | $30.6 4.25 USD | $33.09 4.6 USD | $5.64B 783.83M USD | 39.22 | $0.83 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.98 0.69 USD |
-1.78
|
$5.63B 782.65M USD | $18.26M 2.54M USD | $4.97 0.69 USD | $5.32 0.74 USD | $5.63B 782.65M USD | 0 | -$0.41 -0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.91 0.96 USD |
-0.86
|
$5.63B 782.26M USD | $5.66M 787.01K USD | $6.91 0.96 USD | $7 0.97 USD | $5.63B 782.26M USD | 26.57 | $0.26 0.04 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.5 0.76 USD |
+2.8
|
$5.62B 781.43M USD | $23.08M 3.21M USD | $5.3 0.74 USD | $5.56 0.77 USD | $5.62B 781.43M USD | 0 | -$0.9 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.15 1.83 USD |
+1.47
|
$5.61B 779.86M USD | $3.45M 479.53K USD | $12.88 1.79 USD | $13.19 1.83 USD | $5.61B 779.86M USD | 82.18 | $0.16 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.68 2.18 USD |
+0.06
|
$5.61B 779.82M USD | $2.38M 331.27K USD | $15.63 2.17 USD | $15.79 2.2 USD | $5.61B 779.82M USD | 12.64 | $1.24 0.17 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.04 1.81 USD |
+0.15
|
$5.61B 779.72M USD | $46.4M 6.45M USD | $12.67 1.76 USD | $13.26 1.84 USD | $5.61B 779.72M USD | 76.70 | $0.17 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $23.66 3.29 USD |
-0.84
|
$5.61B 779.49M USD | $6.02M 837.53K USD | $23 3.2 USD | $23.93 3.33 USD | $5.61B 779.49M USD | 76.32 | $0.31 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.46 0.9 USD |
+1.1
|
$5.59B 776.64M USD | $36.04M 5.01M USD | $6.25 0.87 USD | $6.52 0.91 USD | $5.59B 776.64M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.4 3.95 USD |
+4.22
|
$5.59B 776.58M USD | $5.82M 809.79K USD | $27.6 3.84 USD | $28.58 3.97 USD | $5.59B 776.58M USD | 0 | -$0.78 -0.1 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.89 0.4 USD |
+0.7
|
$5.58B 776.26M USD | $41.7M 5.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $5.58B 776.26M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.98 5 USD |
-1.83
|
$5.58B 775.43M USD | $6.04M 840.42K USD | $35.67 4.96 USD | $37.07 5.15 USD | $5.58B 775.43M USD | 79.95 | $0.45 0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.48 0.34 USD |
-0.8
|
$5.57B 774.41M USD | $46.45M 6.46M USD | $2.47 0.34 USD | $2.51 0.35 USD | $5.57B 774.41M USD | 22.54 | $0.11 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.18 3.08 USD |
+1.98
|
$5.56B 773.42M USD | $3.45M 480.2K USD | $22.02 3.06 USD | $22.98 3.2 USD | $5.56B 773.42M USD | 26.40 | $0.84 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.22 0.59 USD |
+0.72
|
$5.56B 772.76M USD | $11.67M 1.62M USD | $4.16 0.58 USD | $4.25 0.59 USD | $5.56B 772.76M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.68 2.74 USD |
+1.39
|
$5.54B 770.99M USD | $3.5M 486.3K USD | $19.15 2.66 USD | $19.83 2.76 USD | $5.54B 770.99M USD | 151.38 | $0.13 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $41.17 5.72 USD |
+19.99
|
$5.54B 770.07M USD | $19.94M 2.77M USD | $34.97 4.86 USD | $41.17 5.72 USD | $5.54B 770.07M USD | 89.49 | $0.46 0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.08 0.71 USD |
+0.4
|
$5.54B 769.65M USD | $11.27M 1.57M USD | $5.04 0.7 USD | $5.15 0.72 USD | $5.54B 769.65M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.89 1.38 USD |
+2.91
|
$5.53B 769.3M USD | $13.57M 1.89M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.53B 769.3M USD | 141.28 | $0.07 0.009 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.9 1.65 USD |
-9.57
|
$5.52B 768M USD | $61.75M 8.59M USD | $11.84 1.65 USD | $12.74 1.77 USD | $5.52B 768M USD | 79.33 | $0.15 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.05 1.4 USD |
+2.97
|
$5.52B 767.21M USD | $10.85M 1.51M USD | $9.65 1.34 USD | $10.14 1.41 USD | $5.52B 767.21M USD | 0 | -$0.05 -0.006 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.78 0.53 USD |
0
|
$5.52B 767M USD | $18.71M 2.6M USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.52B 767M USD | 11.11 | $0.34 0.05 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.43 1.03 USD |
-0.27
|
$5.51B 766.36M USD | $9.34M 1.3M USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.51B 766.36M USD | 27.51 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.85 1.51 USD |
-0.55
|
$5.51B 765.68M USD | $10.12M 1.41M USD | $10.75 1.49 USD | $10.95 1.52 USD | $5.51B 765.68M USD | 18.70 | $0.58 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.74 1.49 USD |
+0.66
|
$5.5B 764.99M USD | $10.12M 1.41M USD | $10.65 1.48 USD | $10.89 1.51 USD | $5.5B 764.99M USD | 23.34 | $0.46 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.71 0.65 USD |
0
|
$5.49B 763.83M USD | $13.32M 1.85M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.49B 763.83M USD | 0 | $0 0 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.93 0.55 USD |
-2
|
$5.49B 763.71M USD | $21.44M 2.98M USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.49B 763.71M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.13 0.85 USD |
+0.82
|
$5.49B 763.67M USD | $48.96M 6.81M USD | $5.95 0.83 USD | $6.21 0.86 USD | $5.49B 763.67M USD | 0 | -$0.08 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.29 0.87 USD |
+0.32
|
$5.49B 763.6M USD | $5.98M 832.05K USD | $6.19 0.86 USD | $6.41 0.89 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.7 5.52 USD |
+2.82
|
$5.49B 763.53M USD | $3.22M 448.23K USD | $38.03 5.29 USD | $40.3 5.6 USD | $5.49B 763.53M USD | 44.60 | $0.89 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $28.62M 3.98M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 83.50 | $0.02 0.002 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.35 2.55 USD |
+1.27
|
$5.48B 761.76M USD | $27.51M 3.83M USD | $17.65 2.45 USD | $18.8 2.61 USD | $5.48B 761.76M USD | 0 | -$0.27 -0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.46 0.9 USD |
-3.58
|
$5.48B 761.38M USD | $21.05M 2.93M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.48B 761.38M USD | 10.94 | $0.59 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.38 1.03 USD |
+1.23
|
$5.47B 761.01M USD | $10.38M 1.44M USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.47B 761.01M USD | 33.54 | $0.22 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.84 0.95 USD |
+0.29
|
$5.47B 760.19M USD | $17.1M 2.38M USD | $6.61 0.92 USD | $6.88 0.96 USD | $5.47B 760.19M USD | 0 | -$0.46 -0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.17 7.95 USD |
+0.28
|
$5.45B 758.16M USD | $1.05M 145.84K USD | $56.72 7.89 USD | $57.64 8.01 USD | $5.45B 758.16M USD | 20.20 | $2.83 0.39 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.69 0.51 USD |
0
|
$5.44B 757.07M USD | $8.64M 1.2M USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.44B 757.07M USD | 46.12 | $0.08 0.01 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35 4.87 USD |
+0.6
|
$5.44B 756.23M USD | $645.7K 89.78K USD | $34.58 4.81 USD | $35.13 4.88 USD | $5.44B 756.23M USD | 0 | -$0.04 -0.005 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.01 0.42 USD |
+0.67
|
$5.44B 755.9M USD | $22.2M 3.09M USD | $2.97 0.41 USD | $3.06 0.43 USD | $5.44B 755.9M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.13 0.85 USD |
-2.54
|
$5.43B 755.57M USD | $36.64M 5.09M USD | $6.06 0.84 USD | $6.36 0.88 USD | $5.43B 755.57M USD | 55.72 | $0.11 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.49 3.54 USD |
-0.78
|
$5.43B 755.39M USD | $3.09M 429.44K USD | $25.42 3.53 USD | $25.91 3.6 USD | $5.43B 755.39M USD | 0 | -$1.68 -0.2 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.95 3.19 USD |
+1.68
|
$5.43B 755.13M USD | $4.58M 636.17K USD | $22.26 3.1 USD | $23.39 3.25 USD | $5.43B 755.13M USD | 27.32 | $0.84 0.12 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.02 2.37 USD |
+1.01
|
$5.43B 754.94M USD | $4.5M 625.96K USD | $16.77 2.33 USD | $17.23 2.4 USD | $5.43B 754.94M USD | 17.01 | $1 0.14 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.03 0.84 USD |
-0.99
|
$5.43B 754.88M USD | $9.61M 1.34M USD | $5.93 0.82 USD | $6.13 0.85 USD | $5.43B 754.88M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.12 1.96 USD |
-1.47
|
$5.43B 754.33M USD | $11.73M 1.63M USD | $14.05 1.95 USD | $14.43 2.01 USD | $5.43B 754.33M USD | 67.23 | $0.21 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+2.15
|
$5.42B 753.74M USD | $32.72M 4.55M USD | $5.53 0.77 USD | $5.75 0.8 USD | $5.42B 753.74M USD | 142.50 | $0.04 0.005 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.54 0.49 USD |
-0.28
|
$5.42B 753.74M USD | $18.81M 2.62M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.42B 753.74M USD | 18.63 | $0.19 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.76 0.94 USD |
+0.15
|
$5.4B 750.81M USD | $5M 694.78K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.4B 750.81M USD | 15.02 | $0.45 0.06 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.97 2.78 USD |
+0.3
|
$5.39B 749.05M USD | $2.82M 392.02K USD | $19.66 2.73 USD | $20.08 2.79 USD | $5.39B 749.05M USD | 28.12 | $0.71 0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.64 2.45 USD |
-0.62
|
$5.38B 748.69M USD | $10.94M 1.52M USD | $17.4 2.42 USD | $18 2.5 USD | $5.38B 748.69M USD | 0 | -$0.14 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.69 1.63 USD |
+0.52
|
$5.38B 747.5M USD | $5.55M 771.37K USD | $11.48 1.6 USD | $11.79 1.64 USD | $5.38B 747.5M USD | 40.31 | $0.29 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.15 1.83 USD |
+1.08
|
$5.37B 746.99M USD | $4.75M 661.01K USD | $12.91 1.8 USD | $13.2 1.84 USD | $5.37B 746.99M USD | 29.88 | $0.44 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.15 0.99 USD |
+0.99
|
$5.37B 746.73M USD | $8.2M 1.14M USD | $7.03 0.98 USD | $7.22 1 USD | $5.37B 746.73M USD | 0 | -$0.25 -0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.43 2.01 USD |
0
|
$5.36B 745.71M USD | $4.38M 608.88K USD | $14.24 1.98 USD | $14.58 2.03 USD | $5.36B 745.71M USD | 42.44 | $0.34 0.05 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.1 1.54 USD |
-0.45
|
$5.36B 745.61M USD | $13.77M 1.92M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.36B 745.61M USD | 32.64 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||