Page de résultat 12 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.64 3.98 USD |
+0.07
|
$6.5B 903.16M USD | $1.26M 174.69K USD | $28.47 3.96 USD | $28.96 4.03 USD | $6.5B 903.16M USD | 26.03 | $1.1 0.15 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.07 0.98 USD |
-0.14
|
$6.49B 902.44M USD | $7.71M 1.07M USD | $7.03 0.98 USD | $7.12 0.99 USD | $6.49B 902.44M USD | 10.24 | $0.69 0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.17 1 USD |
-1.51
|
$6.48B 901.69M USD | $17.29M 2.4M USD | $7.11 0.99 USD | $7.22 1 USD | $6.48B 901.69M USD | 51.21 | $0.14 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
-0.18
|
$6.48B 901.49M USD | $8.66M 1.2M USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.48B 901.49M USD | 18.96 | $0.3 0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.83 6.51 USD |
+0.21
|
$6.48B 901.43M USD | $9.82M 1.37M USD | $46.68 6.49 USD | $48.99 6.81 USD | $6.48B 901.43M USD | 468.30 | $0.1 0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.48 1.46 USD |
+3.15
|
$6.48B 901.23M USD | $105.08M 14.61M USD | $9.94 1.38 USD | $10.68 1.48 USD | $6.48B 901.23M USD | 149.71 | $0.07 0.009 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.93 1.52 USD |
+1.96
|
$6.48B 901.06M USD | $21.94M 3.05M USD | $10.7 1.49 USD | $11.25 1.56 USD | $6.48B 901.06M USD | 22.77 | $0.48 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.57 3.83 USD |
-6.38
|
$6.46B 898.79M USD | $29.57M 4.11M USD | $27.43 3.81 USD | $29.65 4.12 USD | $6.46B 898.79M USD | 16.41 | $1.68 0.23 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.21 1 USD |
+6.34
|
$6.46B 898.22M USD | $70.12M 9.75M USD | $6.88 0.96 USD | $7.22 1 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.96 1.11 USD |
-4.78
|
$6.45B 897.12M USD | $129.89M 18.06M USD | $7.9 1.1 USD | $8.43 1.17 USD | $6.45B 897.12M USD | 72.36 | $0.11 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.81 2.34 USD |
-2.78
|
$6.42B 892.87M USD | $87.49M 12.16M USD | $16.73 2.33 USD | $17.78 2.47 USD | $6.42B 892.87M USD | 0 | -$0.17 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.71 1.49 USD |
-1.65
|
$6.42B 892.36M USD | $6.75M 938.79K USD | $10.52 1.46 USD | $11.03 1.53 USD | $6.42B 892.36M USD | 0 | -$0.63 -0.08 USD | |
| CHANGHONG TECH 300151.SZ | $12.03 1.67 USD |
+0.42
|
$6.41B 890.72M USD | $6.22M 864.38K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.41B 890.72M USD | 70.76 | $0.17 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.17 1.41 USD |
0
|
$6.4B 890.13M USD | $8.85M 1.23M USD | $10.08 1.4 USD | $10.24 1.42 USD | $6.4B 890.13M USD | 20.33 | $0.5 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.89 2.9 USD |
+1.02
|
$6.39B 889.02M USD | $5.66M 786.34K USD | $20.65 2.87 USD | $21.25 2.95 USD | $6.39B 889.02M USD | 77.37 | $0.27 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
+0.71
|
$6.39B 888.37M USD | $3.21M 445.69K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.39B 888.37M USD | 35.31 | $0.96 0.13 USD | |
| Chase Science Co., Ltd 300941.SZ | $31.12 4.33 USD |
+20.02
|
$6.37B 885.96M USD | $32.37M 4.5M USD | $25.68 3.57 USD | $31.12 4.33 USD | $6.37B 885.96M USD | 148.19 | $0.21 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.01 1.11 USD |
-0.25
|
$6.36B 884.58M USD | $11.95M 1.66M USD | $7.97 1.11 USD | $8.06 1.12 USD | $6.36B 884.58M USD | 47.11 | $0.17 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.95 0.97 USD |
-0.43
|
$6.36B 884.52M USD | $39.6M 5.51M USD | $6.8 0.95 USD | $7.01 0.97 USD | $6.36B 884.52M USD | 0 | -$0.83 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.28 1.01 USD |
+1.96
|
$6.36B 883.78M USD | $8.25M 1.15M USD | $7.14 0.99 USD | $7.34 1.02 USD | $6.36B 883.78M USD | 0 | -$0.28 -0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.39
|
$6.34B 881.7M USD | $8.15M 1.13M USD | $5.11 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.71 1.21 USD |
-0.11
|
$6.34B 881.66M USD | $4.37M 607.88K USD | $8.65 1.2 USD | $8.79 1.22 USD | $6.34B 881.66M USD | 79.18 | $0.11 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $35.18 4.89 USD |
+0.95
|
$6.33B 880.48M USD | $2.61M 362.92K USD | $34.33 4.77 USD | $35.22 4.9 USD | $6.33B 880.48M USD | 293.16 | $0.12 0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.67 0.79 USD |
+0.53
|
$6.33B 880.38M USD | $27.77M 3.86M USD | $5.6 0.78 USD | $5.74 0.8 USD | $6.33B 880.38M USD | 189.00 | $0.03 0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
-1.1
|
$6.33B 880.34M USD | $9.27M 1.29M USD | $7.2 1 USD | $7.33 1.02 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.94 1.24 USD |
-0.67
|
$6.33B 880.1M USD | $4.33M 602.17K USD | $8.91 1.24 USD | $9.05 1.26 USD | $6.33B 880.1M USD | 15.41 | $0.58 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.79 1.64 USD |
-0.42
|
$6.32B 879.17M USD | $8.06M 1.12M USD | $11.71 1.63 USD | $11.91 1.66 USD | $6.32B 879.17M USD | 0 | -$0.39 -0.05 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $24.11 3.35 USD |
-6.8
|
$6.32B 878.55M USD | $36.49M 5.07M USD | $23.88 3.32 USD | $25.48 3.54 USD | $6.32B 878.55M USD | 58.80 | $0.41 0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.53 1.05 USD |
-0.79
|
$6.31B 877.64M USD | $4.07M 565.24K USD | $7.48 1.04 USD | $7.6 1.06 USD | $6.31B 877.64M USD | 13.44 | $0.56 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
+0.33
|
$6.31B 877.49M USD | $5.38M 747.43K USD | $6.01 0.84 USD | $6.08 0.85 USD | $6.31B 877.49M USD | 27.54 | $0.22 0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.94 2.08 USD |
-0.2
|
$6.28B 873.8M USD | $3.15M 437.83K USD | $14.86 2.07 USD | $15.1 2.1 USD | $6.28B 873.8M USD | 99.59 | $0.15 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+0.34
|
$6.28B 873.29M USD | $5.15M 715.7K USD | $5.79 0.81 USD | $5.87 0.82 USD | $6.28B 873.29M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.51 4.38 USD |
-0.85
|
$6.27B 871.23M USD | $2.8M 389.96K USD | $31.22 4.34 USD | $31.88 4.43 USD | $6.27B 871.23M USD | 70.02 | $0.45 0.06 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.69 1.07 USD |
-1.16
|
$6.25B 869.46M USD | $13.2M 1.84M USD | $7.66 1.07 USD | $7.84 1.09 USD | $6.25B 869.46M USD | 22.61 | $0.34 0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.66 0.65 USD |
-0.21
|
$6.25B 869.38M USD | $17.45M 2.43M USD | $4.62 0.64 USD | $4.68 0.65 USD | $6.25B 869.38M USD | 58.25 | $0.08 0.01 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.42 2.14 USD |
+0.39
|
$6.25B 868.34M USD | $44.74M 6.22M USD | $14.49 2.01 USD | $16.82 2.34 USD | $6.25B 868.34M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.02 1.25 USD |
-1.31
|
$6.23B 866.5M USD | $102.79M 14.29M USD | $8.98 1.25 USD | $9.36 1.3 USD | $6.23B 866.5M USD | 180.40 | $0.05 0.006 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.78 0.66 USD |
+3.02
|
$6.22B 865.11M USD | $28.25M 3.93M USD | $4.64 0.65 USD | $4.81 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.19 1.14 USD |
-1.44
|
$6.21B 863.78M USD | $19.15M 2.66M USD | $8.17 1.14 USD | $8.33 1.16 USD | $6.21B 863.78M USD | 90.99 | $0.09 0.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.37 1.16 USD |
-1.53
|
$6.21B 863.31M USD | $27.92M 3.88M USD | $8.3 1.15 USD | $8.47 1.18 USD | $6.21B 863.31M USD | 33.47 | $0.25 0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.05 5.57 USD |
+3.6
|
$6.21B 863.15M USD | $9.52M 1.32M USD | $38.66 5.38 USD | $41.25 5.74 USD | $6.21B 863.15M USD | 89.00 | $0.45 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.41 0.89 USD |
+0.94
|
$6.2B 862.23M USD | $13.98M 1.94M USD | $6.31 0.88 USD | $6.48 0.9 USD | $6.2B 862.23M USD | 53.41 | $0.12 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.22 3.51 USD |
-2.32
|
$6.2B 862.12M USD | $11.46M 1.59M USD | $24.85 3.46 USD | $26.35 3.66 USD | $6.2B 862.12M USD | 229.27 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.01 6.12 USD |
+0.43
|
$6.2B 861.6M USD | $6.86M 954.36K USD | $42.94 5.97 USD | $44.51 6.19 USD | $6.2B 861.6M USD | 0 | -$0.94 -0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.59 1.61 USD |
-3.66
|
$6.19B 860.99M USD | $53.03M 7.37M USD | $11.5 1.6 USD | $12.1 1.68 USD | $6.19B 860.99M USD | 38.63 | $0.3 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.2 1.7 USD |
+3.04
|
$6.19B 860.95M USD | $26.37M 3.67M USD | $11.78 1.64 USD | $12.36 1.72 USD | $6.19B 860.95M USD | 20.67 | $0.59 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
-0.95
|
$6.17B 857.6M USD | $32.85M 4.57M USD | $2.07 0.29 USD | $2.11 0.29 USD | $6.17B 857.6M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.23 0.87 USD |
+0.16
|
$6.16B 856.56M USD | $14.97M 2.08M USD | $6.14 0.85 USD | $6.26 0.87 USD | $6.16B 856.56M USD | 623.00 | $0.01 0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.54 1.88 USD |
+1.2
|
$6.15B 854.48M USD | $31.09M 4.32M USD | $13.35 1.86 USD | $13.64 1.9 USD | $6.15B 854.48M USD | 28.80 | $0.47 0.07 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
+0.57
|
$6.14B 853.23M USD | $9.96M 1.38M USD | $5.21 0.72 USD | $5.26 0.73 USD | $6.14B 853.23M USD | 75.00 | $0.07 0.009 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.95 2.22 USD |
+1.21
|
$6.13B 852.09M USD | $12.55M 1.75M USD | $15.64 2.17 USD | $16 2.22 USD | $6.13B 852.09M USD | 61.34 | $0.26 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.71 1.77 USD |
-8.5
|
$6.12B 851.22M USD | $62.91M 8.75M USD | $12.68 1.76 USD | $14.38 2 USD | $6.12B 851.22M USD | 37.38 | $0.34 0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.3 2.27 USD |
+3.82
|
$6.12B 850.55M USD | $38.64M 5.37M USD | $15.75 2.19 USD | $16.33 2.27 USD | $6.12B 850.55M USD | 67.91 | $0.24 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.37 1.02 USD |
-0.67
|
$6.11B 850.21M USD | $19.61M 2.73M USD | $7.34 1.02 USD | $7.57 1.05 USD | $6.11B 850.21M USD | 29.48 | $0.25 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.46 0.9 USD |
-1.07
|
$6.11B 850.18M USD | $89.73M 12.48M USD | $6.42 0.89 USD | $6.83 0.95 USD | $6.11B 850.18M USD | 43.06 | $0.15 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.17 1.83 USD |
-0.83
|
$6.11B 849.97M USD | $22.84M 3.18M USD | $13.02 1.81 USD | $13.28 1.85 USD | $6.11B 849.97M USD | 131.69 | $0.1 0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.87 2.21 USD |
-1
|
$6.09B 847.07M USD | $17.81M 2.48M USD | $15.83 2.2 USD | $16.46 2.29 USD | $6.09B 847.07M USD | 40.69 | $0.39 0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $15.73M 2.19M USD | $3.28 0.46 USD | $3.34 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| EAGLERISE 002922.SZ | $15.46 2.15 USD |
-1.02
|
$6.07B 844.66M USD | $6.29M 875.22K USD | $15.37 2.14 USD | $15.67 2.18 USD | $6.07B 844.66M USD | 21.77 | $0.71 0.1 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-5.97
|
$6.07B 844.23M USD | $248.97M 34.62M USD | $4.86 0.68 USD | $5.27 0.73 USD | $6.07B 844.23M USD | 0 | -$0.33 -0.04 USD | |
| JZSP 003000.SZ | $13.45 1.87 USD |
-0.15
|
$6.06B 843.23M USD | $7.73M 1.08M USD | $13.28 1.85 USD | $13.52 1.88 USD | $6.06B 843.23M USD | 21.01 | $0.64 0.09 USD | |
| HITEVISION 002955.SZ | $25.6 3.56 USD |
-2.36
|
$6.06B 842.32M USD | $5.26M 731.18K USD | $25.46 3.54 USD | $26.28 3.65 USD | $6.06B 842.32M USD | 30.47 | $0.84 0.12 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.64 2.17 USD |
-1.45
|
$6.03B 838.79M USD | $19.83M 2.76M USD | $15.32 2.13 USD | $15.8 2.2 USD | $6.03B 838.79M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.43 1.03 USD |
+0.27
|
$6.03B 838.73M USD | $9.21M 1.28M USD | $7.36 1.02 USD | $7.47 1.04 USD | $6.03B 838.73M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.8 0.95 USD |
-1.73
|
$6.02B 837.72M USD | $24.9M 3.46M USD | $6.73 0.94 USD | $6.95 0.97 USD | $6.02B 837.72M USD | 48.57 | $0.14 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.39 3.53 USD |
-1.89
|
$6.02B 836.48M USD | $8.86M 1.23M USD | $25.26 3.51 USD | $26.1 3.63 USD | $6.02B 836.48M USD | 81.90 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.19 6.28 USD |
+2.45
|
$6.02B 836.41M USD | $3.07M 427.1K USD | $43.9 6.1 USD | $46.8 6.51 USD | $6.02B 836.41M USD | 22.37 | $2.02 0.28 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
+0.52
|
$6.01B 836.24M USD | $2.04M 284.25K USD | $13.5 1.88 USD | $13.72 1.91 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.75 0.52 USD |
+1.08
|
$6.01B 836.24M USD | $22.92M 3.19M USD | $3.7 0.51 USD | $3.75 0.52 USD | $6.01B 836.24M USD | 0 | -$0.06 -0.008 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.18 2.67 USD |
+1.54
|
$6.01B 835.95M USD | $52.96M 7.36M USD | $18.76 2.61 USD | $20.5 2.85 USD | $6.01B 835.95M USD | 0 | -$0.19 -0.02 USD | |
| METRO DESIGN 003013.SZ | $14.71 2.05 USD |
-0.34
|
$6.01B 835.16M USD | $1.18M 164.16K USD | $14.67 2.04 USD | $14.79 2.06 USD | $6.01B 835.16M USD | 13.25 | $1.11 0.15 USD | |
| Tungkong Inc. 002117.SZ | $11.46 1.59 USD |
-2.72
|
$6B 834.52M USD | $33.05M 4.6M USD | $11.35 1.58 USD | $11.73 1.63 USD | $6B 834.52M USD | 38.19 | $0.3 0.04 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.38 0.19 USD |
-0.72
|
$6B 834.32M USD | $59.44M 8.26M USD | $1.37 0.19 USD | $1.39 0.19 USD | $6B 834.32M USD | 0 | -$2.16 -0.3 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-0.13
|
$5.99B 832.71M USD | $12.61M 1.75M USD | $7.43 1.03 USD | $7.54 1.05 USD | $5.99B 832.71M USD | 44.00 | $0.17 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.43 1.03 USD |
-0.8
|
$5.97B 829.87M USD | $96.01M 13.35M USD | $7.31 1.02 USD | $7.79 1.08 USD | $5.97B 829.87M USD | 743.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.09 1.68 USD |
+0.08
|
$5.96B 828.43M USD | $2.9M 403.64K USD | $12.05 1.68 USD | $12.18 1.69 USD | $5.96B 828.43M USD | 23.70 | $0.51 0.07 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.08 0.43 USD |
-1.28
|
$5.95B 827.29M USD | $100.78M 14.01M USD | $3.06 0.43 USD | $3.13 0.44 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.23 0.73 USD |
-0.95
|
$5.95B 826.93M USD | $50.71M 7.05M USD | $5.18 0.72 USD | $5.36 0.75 USD | $5.95B 826.93M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.08 7.52 USD |
-1.83
|
$5.95B 826.92M USD | $4.01M 556.97K USD | $53.77 7.48 USD | $56.29 7.83 USD | $5.95B 826.92M USD | 0 | -$0.4 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.43 2.56 USD |
+4.42
|
$5.94B 825.79M USD | $45.32M 6.3M USD | $17.42 2.42 USD | $18.66 2.59 USD | $5.94B 825.79M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.3 2.13 USD |
+0.53
|
$5.93B 825.15M USD | $5.24M 728.63K USD | $15.1 2.1 USD | $15.33 2.13 USD | $5.93B 825.15M USD | 54.64 | $0.28 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.61 2.03 USD |
-6.23
|
$5.93B 824.84M USD | $29.93M 4.16M USD | $14.55 2.02 USD | $15.77 2.19 USD | $5.93B 824.84M USD | 42.97 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.78 5.81 USD |
-0.12
|
$5.92B 823.53M USD | $2.37M 329.5K USD | $41.35 5.75 USD | $41.95 5.83 USD | $5.92B 823.53M USD | 28.04 | $1.49 0.21 USD | |
| Citic Press Corporation 300788.SZ | $31.11 4.33 USD |
-2.45
|
$5.92B 822.53M USD | $3.26M 453.36K USD | $30.84 4.29 USD | $31.9 4.44 USD | $5.92B 822.53M USD | 43.81 | $0.71 0.1 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.52 1.46 USD |
-1.22
|
$5.91B 822.2M USD | $14.7M 2.04M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.91B 822.2M USD | 116.88 | $0.09 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
0
|
$5.91B 822M USD | $16.37M 2.28M USD | $4.2 0.58 USD | $4.29 0.6 USD | $5.91B 822M USD | 0 | $0 0 USD | |
| YANGGU HUATAI 300121.SZ | $13.17 1.83 USD |
-1.05
|
$5.91B 821.86M USD | $11.01M 1.53M USD | $13.05 1.81 USD | $13.32 1.85 USD | $5.91B 821.86M USD | 32.12 | $0.41 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
-0.79
|
$5.91B 821.12M USD | $6.74M 936.48K USD | $16.21 2.25 USD | $16.5 2.29 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
+1.25
|
$5.89B 818.96M USD | $18.08M 2.51M USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.04 1.54 USD |
+4.45
|
$5.89B 818.69M USD | $21.18M 2.95M USD | $10.31 1.43 USD | $11.18 1.55 USD | $5.89B 818.69M USD | 32.47 | $0.34 0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.39 0.75 USD |
+1.13
|
$5.87B 816.62M USD | $9.7M 1.35M USD | $5.28 0.73 USD | $5.39 0.75 USD | $5.87B 816.62M USD | 0 | -$0.75 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.98 0.55 USD |
+1.79
|
$5.87B 816.57M USD | $27.75M 3.86M USD | $3.9 0.54 USD | $4.03 0.56 USD | $5.87B 816.57M USD | 49.75 | $0.08 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.05 3.76 USD |
-1.81
|
$5.87B 815.81M USD | $6.66M 926.07K USD | $26.8 3.73 USD | $27.75 3.86 USD | $5.87B 815.81M USD | 28.77 | $0.94 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.58 2.03 USD |
+0.07
|
$5.86B 815.43M USD | $6.93M 964.2K USD | $14.49 2.01 USD | $14.71 2.05 USD | $5.86B 815.43M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
+0.64
|
$5.86B 815.23M USD | $3.14M 436.02K USD | $18.51 2.57 USD | $18.87 2.62 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
-1.21
|
$5.86B 814.74M USD | $31.07M 4.32M USD | $2.43 0.34 USD | $2.49 0.35 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
+5.75
|
$5.85B 813.89M USD | $26.4M 3.67M USD | $13.37 1.86 USD | $14.75 2.05 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| ANGLIKANG 002940.SZ | $29.01 4.03 USD |
+0.07
|
$5.85B 813.7M USD | $38.64M 5.37M USD | $28.5 3.96 USD | $31.83 4.43 USD | $5.85B 813.7M USD | 85.32 | $0.34 0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.53 4.24 USD |
-0.91
|
$5.84B 812.62M USD | $4.78M 665.04K USD | $30.2 4.2 USD | $31.45 4.37 USD | $5.84B 812.62M USD | 145.38 | $0.21 0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
0
|
$5.83B 810.15M USD | $16.1M 2.24M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||