Result Page 40 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥18.36 2.71 USD |
+3.49
|
CN¥2.76B 407.32M USD | CN¥1.56M 230.29K USD | CN¥17.42 2.57 USD | CN¥18.45 2.72 USD | CN¥2.76B 407.32M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.37 0.94 USD |
-0.16
|
CN¥2.76B 407.24M USD | CN¥253.40K 37.39K USD | CN¥6.36 0.94 USD | CN¥6.49 0.96 USD | CN¥2.76B 407.24M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.01 1.48 USD |
+0.1
|
CN¥2.76B 407.22M USD | CN¥75.40K 11.13K USD | CN¥9.94 1.47 USD | CN¥10.11 1.49 USD | CN¥2.76B 407.22M USD | 41.70 | CN¥0.24 0.04 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.56 1.41 USD |
+1.06
|
CN¥2.76B 407.01M USD | CN¥552.60K 81.53K USD | CN¥9.54 1.41 USD | CN¥9.75 1.44 USD | CN¥2.76B 407.01M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.30 1.22 USD |
-3.38
|
CN¥2.76B 407.01M USD | CN¥11.78M 1.74M USD | CN¥8.24 1.22 USD | CN¥8.76 1.29 USD | CN¥2.76B 407.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥36.28 5.35 USD |
+4.76
|
CN¥2.76B 406.83M USD | CN¥291.17K 42.96K USD | CN¥35.22 5.2 USD | CN¥36.40 5.37 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.12 -0.1 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.30 1.22 USD |
+0.48
|
CN¥2.76B 406.68M USD | CN¥1.62M 239.07K USD | CN¥8.27 1.22 USD | CN¥8.38 1.24 USD | CN¥2.76B 406.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.32 0.49 USD |
+1.53
|
CN¥2.76B 406.52M USD | CN¥444.20K 65.54K USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.71 0.69 USD |
-3.88
|
CN¥2.75B 406.35M USD | CN¥8.98M 1.33M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥2.75B 406.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥17.20 2.54 USD |
+0.47
|
CN¥2.75B 406.1M USD | CN¥332.44K 49.05K USD | CN¥17.17 2.53 USD | CN¥17.50 2.58 USD | CN¥2.75B 406.1M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.15 0.76 USD |
+1.18
|
CN¥2.75B 405.68M USD | CN¥566.90K 83.64K USD | CN¥5.11 0.75 USD | CN¥5.18 0.76 USD | CN¥2.75B 405.68M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.16 1.35 USD |
-0.65
|
CN¥2.75B 405.46M USD | CN¥82.30K 12.14K USD | CN¥9.14 1.35 USD | CN¥9.32 1.38 USD | CN¥2.75B 405.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.32 1.23 USD |
+0.84
|
CN¥2.75B 405.13M USD | CN¥243.70K 35.96K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥2.75B 405.13M USD | 64.00 | CN¥0.13 0.02 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.35 0.49 USD |
0
|
CN¥2.75B 405.07M USD | CN¥254.50K 37.55K USD | CN¥3.33 0.49 USD | CN¥3.36 0.5 USD | CN¥2.75B 405.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.41 1.54 USD |
+0.29
|
CN¥2.74B 404.94M USD | CN¥295.90K 43.66K USD | CN¥10.40 1.53 USD | CN¥10.49 1.55 USD | CN¥2.74B 404.94M USD | 41.64 | CN¥0.25 0.04 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.40 0.94 USD |
-0.78
|
CN¥2.74B 404.9M USD | CN¥279.60K 41.25K USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥2.74B 404.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.43 1.69 USD |
+0.35
|
CN¥2.74B 404.75M USD | CN¥154.10K 22.74K USD | CN¥11.41 1.68 USD | CN¥11.56 1.71 USD | CN¥2.74B 404.75M USD | 29.30 | CN¥0.39 0.06 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.90 1.76 USD |
+0.08
|
CN¥2.74B 404.38M USD | CN¥20.30K 3K USD | CN¥11.89 1.75 USD | CN¥11.99 1.77 USD | CN¥2.74B 404.38M USD | 45.76 | CN¥0.26 0.04 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
+1.18
|
$404.27M — | $3.40K — | $0.17 — | $0.17 — | $404.27M — | 0 | $0.00 — | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.55 1.26 USD |
+0.59
|
CN¥2.74B 403.71M USD | CN¥5.90K 870.53 USD | CN¥8.50 1.25 USD | CN¥8.55 1.26 USD | CN¥2.74B 403.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.05 1.04 USD |
-0.28
|
CN¥2.73B 403.3M USD | CN¥243.10K 35.87K USD | CN¥7.05 1.04 USD | CN¥7.17 1.06 USD | CN¥2.73B 403.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.97
|
$403.20M — | $1.30K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.70 3.2 USD |
-1.14
|
CN¥2.73B 402.91M USD | CN¥84.00K 12.39K USD | CN¥21.70 3.2 USD | CN¥22.30 3.29 USD | CN¥2.73B 402.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.20 2.69 USD |
-0.55
|
CN¥2.73B 402.8M USD | CN¥87.80K 12.95K USD | CN¥18.18 2.68 USD | CN¥18.50 2.73 USD | CN¥2.73B 402.8M USD | 107.05 | CN¥0.17 0.03 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.27 0.63 USD |
+0.95
|
CN¥2.73B 402.13M USD | CN¥793.50K 117.08K USD | CN¥4.27 0.63 USD | CN¥4.30 0.63 USD | CN¥2.73B 402.13M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.37 0.35 USD |
+2.6
|
CN¥2.72B 402.02M USD | CN¥4.28M 630.94K USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥2.72B 402.02M USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.97 0.59 USD |
+1.02
|
CN¥2.72B 400.72M USD | CN¥491.90K 72.58K USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥2.72B 400.72M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.59 0.53 USD |
+0.84
|
CN¥2.72B 400.62M USD | CN¥308.40K 45.5K USD | CN¥3.58 0.53 USD | CN¥3.60 0.53 USD | CN¥2.72B 400.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.16 2.97 USD |
0
|
CN¥2.71B 400.24M USD | CN¥109.80K 16.2K USD | CN¥20.08 2.96 USD | CN¥20.42 3.01 USD | CN¥2.71B 400.24M USD | 126.00 | CN¥0.16 0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.51 3.62 USD |
+1.7
|
CN¥2.71B 400.23M USD | CN¥113.80K 16.79K USD | CN¥24.28 3.58 USD | CN¥24.71 3.65 USD | CN¥2.71B 400.23M USD | 23.79 | CN¥1.03 0.15 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.64 1.13 USD |
+0.26
|
CN¥2.71B 399.65M USD | CN¥580.70K 85.68K USD | CN¥7.64 1.13 USD | CN¥7.81 1.15 USD | CN¥2.71B 399.65M USD | 47.75 | CN¥0.16 0.02 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.01 0.74 USD |
-3.28
|
CN¥2.71B 399.5M USD | CN¥11.97M 1.77M USD | CN¥4.98 0.73 USD | CN¥5.24 0.77 USD | CN¥2.71B 399.5M USD | 23.85 | CN¥0.21 0.03 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.35 1.97 USD |
+0.07
|
CN¥2.70B 398.65M USD | CN¥927.70K 136.88K USD | CN¥13.35 1.97 USD | CN¥13.48 1.99 USD | CN¥2.70B 398.65M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.50 0.52 USD |
+1.45
|
CN¥2.70B 398.3M USD | CN¥310.10K 45.75K USD | CN¥3.47 0.51 USD | CN¥3.51 0.52 USD | CN¥2.70B 398.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.63 1.57 USD |
-0.19
|
CN¥2.70B 398.16M USD | CN¥211.20K 31.16K USD | CN¥10.63 1.57 USD | CN¥10.76 1.59 USD | CN¥2.70B 398.16M USD | 212.59 | CN¥0.05 0.007 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.51 2.14 USD |
-0.27
|
CN¥2.70B 397.99M USD | CN¥445.10K 65.67K USD | CN¥14.40 2.12 USD | CN¥15.29 2.26 USD | CN¥2.70B 397.99M USD | 60.45 | CN¥0.24 0.04 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.96 0.73 USD |
-1
|
CN¥2.70B 397.81M USD | CN¥273.60K 40.37K USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥2.70B 397.81M USD | 19.07 | CN¥0.26 0.04 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.59 1.12 USD |
+1.07
|
CN¥2.69B 397.35M USD | CN¥405.60K 59.85K USD | CN¥7.56 1.12 USD | CN¥7.69 1.13 USD | CN¥2.69B 397.35M USD | 37.95 | CN¥0.20 0.03 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.52 2.59 USD |
+0.52
|
CN¥2.69B 397.17M USD | CN¥69.80K 10.3K USD | CN¥17.47 2.58 USD | CN¥17.72 2.61 USD | CN¥2.69B 397.17M USD | 37.27 | CN¥0.47 0.07 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.88 3.97 USD |
-0.19
|
CN¥2.69B 396.63M USD | CN¥126.30K 18.64K USD | CN¥26.87 3.96 USD | CN¥27.39 4.04 USD | CN¥2.69B 396.63M USD | 38.95 | CN¥0.69 0.1 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.35 1.97 USD |
+0.53
|
CN¥2.69B 396.52M USD | CN¥123.97K 18.29K USD | CN¥13.35 1.97 USD | CN¥13.49 1.99 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.90 1.61 USD |
-0.37
|
CN¥2.69B 396.31M USD | CN¥183.00K 27K USD | CN¥10.86 1.6 USD | CN¥11.10 1.64 USD | CN¥2.69B 396.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.91 4.71 USD |
+0.85
|
CN¥2.69B 396.18M USD | CN¥58.80K 8.68K USD | CN¥31.64 4.67 USD | CN¥32.07 4.73 USD | CN¥2.69B 396.18M USD | 118.18 | CN¥0.27 0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.44 0.95 USD |
+1.74
|
CN¥2.68B 395.92M USD | CN¥8.21M 1.21M USD | CN¥6.26 0.92 USD | CN¥6.50 0.96 USD | CN¥2.68B 395.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.97 2.21 USD |
+0.07
|
CN¥2.68B 395.81M USD | CN¥30.22K 4.46K USD | CN¥14.97 2.21 USD | CN¥15.28 2.25 USD | CN¥2.68B 395.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.70 0.99 USD |
+1.2
|
CN¥2.68B 395.43M USD | CN¥335.40K 49.49K USD | CN¥6.70 0.99 USD | CN¥6.79 1 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.92 0.73 USD |
0
|
CN¥2.68B 395.11M USD | CN¥758.90K 111.97K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥2.68B 395.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.00 0.38 USD |
0
|
HK$3.09B 395.07M USD | HK$119.30K 15.25K USD | HK$2.99 0.38 USD | HK$3.01 0.38 USD | HK$3.09B 395.07M USD | 8.82 | HK$0.34 0.04 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.43 1.24 USD |
+1.2
|
CN¥2.68B 395.04M USD | CN¥363.20K 53.59K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥2.68B 395.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.37 0.5 USD |
+0.6
|
CN¥2.67B 393.77M USD | CN¥184.00K 27.15K USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥2.67B 393.77M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.04 0.6 USD |
+0.25
|
CN¥2.67B 393.26M USD | CN¥321.20K 47.39K USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥2.67B 393.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.92 0.58 USD |
+0.51
|
CN¥2.66B 392.92M USD | CN¥75.80K 11.18K USD | CN¥3.91 0.58 USD | CN¥3.95 0.58 USD | CN¥2.66B 392.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.58 0.82 USD |
+0.9
|
CN¥2.66B 392.73M USD | CN¥253.40K 37.39K USD | CN¥5.56 0.82 USD | CN¥5.61 0.83 USD | CN¥2.66B 392.73M USD | 69.75 | CN¥0.08 0.01 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥11.09 1.64 USD |
-1.6
|
CN¥2.66B 392.71M USD | CN¥526.20K 77.64K USD | CN¥11.05 1.63 USD | CN¥11.31 1.67 USD | CN¥2.66B 392.71M USD | 28.43 | CN¥0.39 0.06 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.56 0.82 USD |
+0.18
|
CN¥2.66B 392.61M USD | CN¥552.30K 81.49K USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.75 1 USD |
+0.15
|
CN¥2.66B 392.53M USD | CN¥196.10K 28.93K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥2.66B 392.53M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.15 1.2 USD |
-0.49
|
CN¥2.66B 392.43M USD | CN¥225.30K 33.24K USD | CN¥8.14 1.2 USD | CN¥8.24 1.22 USD | CN¥2.66B 392.43M USD | 23.28 | CN¥0.35 0.05 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.48 0.37 USD |
+0.82
|
CN¥2.66B 392.27M USD | CN¥292.50K 43.16K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥2.66B 392.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.57 1.85 USD |
+1.45
|
CN¥2.66B 391.95M USD | CN¥919.70K 135.7K USD | CN¥12.46 1.84 USD | CN¥12.78 1.89 USD | CN¥2.66B 391.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.74 2.17 USD |
-0.14
|
CN¥2.65B 391.47M USD | CN¥74.20K 10.95K USD | CN¥14.70 2.17 USD | CN¥14.97 2.21 USD | CN¥2.65B 391.47M USD | 37.79 | CN¥0.39 0.06 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.52 0.96 USD |
-0.13
|
HK$3.05B 390.15M USD | HK$1.30K 166.22 USD | HK$7.52 0.96 USD | HK$7.52 0.96 USD | HK$3.05B 390.15M USD | 24.25 | HK$0.31 0.04 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.14 0.76 USD |
0
|
CN¥2.64B 390.08M USD | CN¥338.10K 49.89K USD | CN¥5.14 0.76 USD | CN¥5.22 0.77 USD | CN¥2.64B 390.08M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.25 0.77 USD |
+1.54
|
CN¥2.64B 389.86M USD | CN¥1.39M 204.65K USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥2.64B 389.86M USD | 131.25 | CN¥0.04 0.005 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.68 1.13 USD |
0
|
CN¥2.64B 389.77M USD | CN¥378.30K 55.82K USD | CN¥7.67 1.13 USD | CN¥7.78 1.15 USD | CN¥2.64B 389.77M USD | 18.28 | CN¥0.42 0.06 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.00 2.36 USD |
+0.13
|
CN¥2.64B 389.76M USD | CN¥210.30K 31.03K USD | CN¥15.97 2.36 USD | CN¥16.10 2.38 USD | CN¥2.64B 389.76M USD | 30.76 | CN¥0.52 0.08 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.17 3.12 USD |
+0.81
|
CN¥2.64B 389.76M USD | CN¥299.70K 44.22K USD | CN¥21.06 3.11 USD | CN¥21.60 3.19 USD | CN¥2.64B 389.76M USD | 100.80 | CN¥0.21 0.03 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.93 3.09 USD |
-0.24
|
CN¥2.64B 389.26M USD | CN¥108.40K 15.99K USD | CN¥20.92 3.09 USD | CN¥21.49 3.17 USD | CN¥2.64B 389.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.08 1.63 USD |
+1.65
|
CN¥2.64B 389.02M USD | CN¥220.80K 32.58K USD | CN¥10.92 1.61 USD | CN¥11.15 1.65 USD | CN¥2.64B 389.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.10 1.79 USD |
+0.17
|
CN¥2.63B 388.72M USD | CN¥140.90K 20.79K USD | CN¥12.06 1.78 USD | CN¥12.26 1.81 USD | CN¥2.63B 388.72M USD | 100.83 | CN¥0.12 0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.37 1.09 USD |
+0.96
|
CN¥2.63B 387.8M USD | CN¥336.50K 49.65K USD | CN¥7.35 1.08 USD | CN¥7.45 1.1 USD | CN¥2.63B 387.8M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.52 0.67 USD |
0
|
CN¥2.63B 387.73M USD | CN¥1.97M 291.11K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.63B 387.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.16 3.86 USD |
+0.35
|
CN¥2.63B 387.71M USD | CN¥95.90K 14.15K USD | CN¥25.81 3.81 USD | CN¥26.20 3.87 USD | CN¥2.63B 387.71M USD | 21.44 | CN¥1.22 0.18 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.92 0.73 USD |
-0.2
|
CN¥2.63B 387.7M USD | CN¥173.10K 25.54K USD | CN¥4.91 0.72 USD | CN¥4.96 0.73 USD | CN¥2.63B 387.7M USD | 82.00 | CN¥0.06 0.008 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.94 1.61 USD |
+2.15
|
CN¥2.63B 387.4M USD | CN¥1.23M 181.28K USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥2.63B 387.4M USD | 36.46 | CN¥0.30 0.04 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.44 2.13 USD |
-0.07
|
CN¥2.63B 387.35M USD | CN¥86.40K 12.75K USD | CN¥14.43 2.13 USD | CN¥14.67 2.16 USD | CN¥2.63B 387.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.52 1.4 USD |
+1.17
|
CN¥2.62B 387M USD | CN¥220.96K 32.6K USD | CN¥9.49 1.4 USD | CN¥9.63 1.42 USD | CN¥2.62B 387M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.82 0.86 USD |
-0.68
|
CN¥2.62B 386.75M USD | CN¥623.20K 91.95K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥2.62B 386.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.18 1.06 USD |
+0.28
|
CN¥2.62B 386.38M USD | CN¥332.80K 49.1K USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥2.62B 386.38M USD | 71.79 | CN¥0.10 0.01 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥19.16 2.83 USD |
+1.59
|
CN¥2.62B 386.21M USD | CN¥161.00K 23.76K USD | CN¥18.96 2.8 USD | CN¥19.22 2.84 USD | CN¥2.62B 386.21M USD | 36.84 | CN¥0.52 0.08 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.19 2.54 USD |
-4.18
|
CN¥2.62B 386.1M USD | CN¥2.39M 352.53K USD | CN¥16.88 2.49 USD | CN¥18.44 2.72 USD | CN¥2.62B 386.1M USD | 114.59 | CN¥0.15 0.02 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.84 1.6 USD |
+1.41
|
CN¥2.61B 385.67M USD | CN¥139.60K 20.6K USD | CN¥10.78 1.59 USD | CN¥10.92 1.61 USD | CN¥2.61B 385.67M USD | 23.56 | CN¥0.46 0.07 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.26 3.87 USD |
-0.34
|
CN¥2.61B 385.46M USD | CN¥36.20K 5.34K USD | CN¥26.25 3.87 USD | CN¥26.60 3.92 USD | CN¥2.61B 385.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.91 1.9 USD |
-0.08
|
CN¥2.61B 385.11M USD | CN¥495.62K 73.13K USD | CN¥12.84 1.89 USD | CN¥13.02 1.92 USD | CN¥2.61B 385.11M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.86 2.05 USD |
-0.79
|
CN¥2.61B 384.47M USD | CN¥127.00K 18.74K USD | CN¥13.86 2.05 USD | CN¥14.01 2.07 USD | CN¥2.61B 384.47M USD | 23.49 | CN¥0.59 0.09 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.21 1.06 USD |
+0.42
|
CN¥2.60B 384.19M USD | CN¥125.90K 18.58K USD | CN¥7.20 1.06 USD | CN¥7.28 1.07 USD | CN¥2.60B 384.19M USD | 360.50 | CN¥0.02 0.002 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.90 2.94 USD |
+0.3
|
CN¥2.60B 383.83M USD | CN¥97.00K 14.31K USD | CN¥19.90 2.94 USD | CN¥20.17 2.98 USD | CN¥2.60B 383.83M USD | 36.85 | CN¥0.54 0.08 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.63 0.54 USD |
+0.28
|
CN¥2.60B 383.18M USD | CN¥158.44K 23.38K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥2.60B 383.18M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.71 0.99 USD |
-1.47
|
CN¥2.60B 383.16M USD | CN¥850.10K 125.43K USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥2.60B 383.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.05 0.89 USD |
+2.55
|
CN¥2.59B 382.59M USD | CN¥1.40M 207.1K USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥2.59B 382.59M USD | 0 | -CN¥3.23 -0.4 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.53 2.14 USD |
+0.69
|
CN¥2.58B 381.32M USD | CN¥178.90K 26.4K USD | CN¥14.44 2.13 USD | CN¥14.70 2.17 USD | CN¥2.58B 381.32M USD | 85.47 | CN¥0.17 0.03 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.43 1.24 USD |
+0.12
|
CN¥2.58B 381.07M USD | CN¥222.00K 32.76K USD | CN¥8.43 1.24 USD | CN¥8.51 1.26 USD | CN¥2.58B 381.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.48 1.99 USD |
-0.22
|
CN¥2.58B 380.48M USD | CN¥70.10K 10.34K USD | CN¥13.48 1.99 USD | CN¥13.68 2.02 USD | CN¥2.58B 380.48M USD | 22.84 | CN¥0.59 0.09 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.61 0.98 USD |
-0.3
|
CN¥2.58B 380.36M USD | CN¥162.60K 23.99K USD | CN¥6.61 0.98 USD | CN¥6.66 0.98 USD | CN¥2.58B 380.36M USD | 38.88 | CN¥0.17 0.03 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.34 2.26 USD |
+0.13
|
CN¥2.58B 380.25M USD | CN¥237.38K 35.02K USD | CN¥15.18 2.24 USD | CN¥15.65 2.31 USD | CN¥2.58B 380.25M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.40 0.94 USD |
0
|
CN¥2.58B 380.03M USD | CN¥268.60K 39.63K USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.77 1.74 USD |
+0.51
|
CN¥2.57B 379.65M USD | CN¥337.30K 49.77K USD | CN¥11.70 1.73 USD | CN¥12.06 1.78 USD | CN¥2.57B 379.65M USD | 28.70 | CN¥0.41 0.06 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥25.98 3.83 USD |
-0.27
|
CN¥2.57B 379.34M USD | CN¥112.70K 16.63K USD | CN¥25.98 3.83 USD | CN¥26.30 3.88 USD | CN¥2.57B 379.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.41 3.16 USD |
-0.33
|
CN¥2.57B 379.08M USD | CN¥70.70K 10.43K USD | CN¥21.41 3.16 USD | CN¥21.95 3.24 USD | CN¥2.57B 379.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.94 1.76 USD |
-0.25
|
CN¥2.57B 378.8M USD | CN¥319.20K 47.1K USD | CN¥11.94 1.76 USD | CN¥12.09 1.78 USD | CN¥2.57B 378.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.97 2.8 USD |
+0.48
|
CN¥2.56B 378.42M USD | CN¥101.80K 15.02K USD | CN¥18.90 2.79 USD | CN¥19.15 2.83 USD | CN¥2.56B 378.42M USD | 47.42 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||