Result Page 40 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.86 2.34 USD |
-0.3
|
$2.57B 356.86M USD | $1.53M 213.37K USD | $16.76 2.33 USD | $17.06 2.37 USD | $2.57B 356.86M USD | 0 | -$0.16 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.11 1.54 USD |
-0.63
|
$2.57B 356.84M USD | $3.93M 546.47K USD | $11.01 1.53 USD | $11.21 1.56 USD | $2.57B 356.84M USD | 48.30 | $0.23 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $7.47 1.04 USD |
+2.05
|
$2.56B 356.28M USD | $36.79M 5.12M USD | $7.19 1 USD | $7.68 1.07 USD | $2.56B 356.28M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.28 2.26 USD |
-1.27
|
$2.56B 356.18M USD | $3.23M 449.42K USD | $16.17 2.25 USD | $16.52 2.3 USD | $2.56B 356.18M USD | 26.25 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.13 0.71 USD |
-0.58
|
$2.56B 356.09M USD | $6.09M 847.37K USD | $5.12 0.71 USD | $5.18 0.72 USD | $2.56B 356.09M USD | 39.46 | $0.13 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.85 0.81 USD |
-1.02
|
$2.56B 355.69M USD | $8.84M 1.23M USD | $5.76 0.8 USD | $5.93 0.82 USD | $2.56B 355.69M USD | 0 | -$0.17 -0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
-0.61
|
$2.56B 355.37M USD | $7.28M 1.01M USD | $3.26 0.45 USD | $3.3 0.46 USD | $2.56B 355.37M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.62 2.59 USD |
+2.08
|
$2.55B 355.13M USD | $9.83M 1.37M USD | $18.19 2.53 USD | $19.8 2.75 USD | $2.55B 355.13M USD | 620.66 | $0.03 0.004 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.35 2.27 USD |
-3.99
|
$2.55B 354.64M USD | $3.78M 525.22K USD | $16.32 2.27 USD | $16.99 2.36 USD | $2.55B 354.64M USD | 0 | -$0.57 -0.07 USD | |
| Lanpec Technologies Limited 601798.SS | $7.14 0.99 USD |
-1.65
|
$2.55B 354.39M USD | $14.53M 2.02M USD | $7.08 0.98 USD | $7.29 1.01 USD | $2.55B 354.39M USD | 0 | -$0.21 -0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.58 0.91 USD |
-1.79
|
$2.55B 354.33M USD | $7.25M 1.01M USD | $6.52 0.91 USD | $6.73 0.94 USD | $2.55B 354.33M USD | 94.00 | $0.07 0.009 USD | |
| LIU CHEM 600423.SS | $3.19 0.44 USD |
-0.93
|
$2.55B 354.26M USD | $10.63M 1.48M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.55B 354.26M USD | 79.75 | $0.04 0.005 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.96 1.11 USD |
+3.38
|
$2.55B 354.22M USD | $19.65M 2.73M USD | $7.6 1.06 USD | $8.45 1.17 USD | $2.55B 354.22M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.97 2.36 USD |
-1.16
|
$2.55B 353.93M USD | $6.35M 882.33K USD | $16.84 2.34 USD | $17.26 2.4 USD | $2.55B 353.93M USD | 94.27 | $0.18 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.81 0.81 USD |
+2.29
|
$2.54B 353.6M USD | $5.55M 771.02K USD | $5.62 0.78 USD | $5.86 0.81 USD | $2.54B 353.6M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.95 3.33 USD |
-0.95
|
$2.54B 353.46M USD | $703.82K 97.86K USD | $23.85 3.32 USD | $24.22 3.37 USD | $2.54B 353.46M USD | 23.71 | $1.01 0.14 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.58 1.47 USD |
-1.4
|
$2.54B 353.06M USD | $7.19M 999.49K USD | $10.53 1.46 USD | $10.96 1.52 USD | $2.54B 353.06M USD | 66.12 | $0.16 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.04 1.95 USD |
-2.43
|
$2.53B 352.28M USD | $3.93M 546.83K USD | $13.98 1.94 USD | $14.35 2 USD | $2.53B 352.28M USD | 0 | -$0.09 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.32 1.57 USD |
+0.53
|
$2.53B 352.16M USD | $4.77M 663.15K USD | $11.1 1.54 USD | $11.53 1.6 USD | $2.53B 352.16M USD | 28.30 | $0.4 0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.7 0.65 USD |
+5.62
|
$2.53B 351.84M USD | $38.09M 5.3M USD | $4.43 0.62 USD | $4.76 0.66 USD | $2.53B 351.84M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.3 0.74 USD |
+0.57
|
$2.53B 351.52M USD | $18.95M 2.63M USD | $5.25 0.73 USD | $5.35 0.74 USD | $2.53B 351.52M USD | 44.16 | $0.12 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.37 1.72 USD |
+0.16
|
$2.52B 350.98M USD | $16.35M 2.27M USD | $12.1 1.68 USD | $12.64 1.76 USD | $2.52B 350.98M USD | 0 | -$0.28 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.27 0.45 USD |
+0.31
|
$2.52B 350.68M USD | $10.25M 1.42M USD | $3.24 0.45 USD | $3.4 0.47 USD | $2.52B 350.68M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.91 2.63 USD |
-0.47
|
$2.52B 350.59M USD | $786.5K 109.36K USD | $18.81 2.62 USD | $19.16 2.66 USD | $2.52B 350.59M USD | 118.18 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.1 1.54 USD |
-1.6
|
$2.52B 350.3M USD | $3.98M 553.87K USD | $11.09 1.54 USD | $11.3 1.57 USD | $2.52B 350.3M USD | 92.50 | $0.12 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.16 1.13 USD |
-0.37
|
$2.51B 348.96M USD | $4.57M 635.79K USD | $8.12 1.13 USD | $8.3 1.15 USD | $2.51B 348.96M USD | 0 | -$1.67 -0.2 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.08 3.49 USD |
-1.99
|
$2.51B 348.92M USD | $747.9K 103.99K USD | $24.94 3.47 USD | $25.58 3.56 USD | $2.51B 348.92M USD | 39.80 | $0.63 0.09 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.04 0.7 USD |
-1.75
|
$2.51B 348.82M USD | $10.59M 1.47M USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.51B 348.82M USD | 72.00 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.76 0.24 USD |
-0.56
|
$2.51B 348.81M USD | $33.46M 4.65M USD | $1.72 0.24 USD | $1.79 0.25 USD | $2.51B 348.81M USD | 0 | -$2.37 -0.3 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.61 1.89 USD |
-1.52
|
$2.51B 348.75M USD | $4.12M 572.23K USD | $13.6 1.89 USD | $13.92 1.94 USD | $2.51B 348.75M USD | 170.12 | $0.08 0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.76 1.36 USD |
0
|
$2.51B 348.73M USD | $4.08M 567.41K USD | $9.67 1.34 USD | $9.82 1.37 USD | $2.51B 348.73M USD | 37.53 | $0.26 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.89 4.02 USD |
-0.38
|
$2.5B 348.14M USD | $841.18K 116.96K USD | $28.71 3.99 USD | $29.27 4.07 USD | $2.5B 348.14M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.82 0.67 USD |
+1.9
|
$2.5B 348.14M USD | $13.26M 1.84M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.5B 348.14M USD | 18.53 | $0.26 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.91 1.24 USD |
-3.47
|
$2.5B 347.88M USD | $9.74M 1.35M USD | $8.9 1.24 USD | $9.29 1.29 USD | $2.5B 347.88M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1.38
|
$347.64M — | $75K — | $0.5 — | $0.51 — | $347.64M — | 50.19 | $0.01 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.62 2.17 USD |
+0.39
|
$2.5B 347.5M USD | $1.87M 259.85K USD | $15.45 2.15 USD | $15.73 2.19 USD | $2.5B 347.5M USD | 21.10 | $0.74 0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.26 0.31 USD |
-1.74
|
$2.5B 347.45M USD | $14.69M 2.04M USD | $2.25 0.31 USD | $2.31 0.32 USD | $2.5B 347.45M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.58 1.47 USD |
+0.95
|
$2.5B 347M USD | $5.52M 767.74K USD | $10.42 1.45 USD | $10.78 1.5 USD | $2.5B 347M USD | 26.44 | $0.4 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.63 0.92 USD |
-0.15
|
$2.49B 346.34M USD | $4.35M 604.59K USD | $6.59 0.92 USD | $6.68 0.93 USD | $2.49B 346.34M USD | 22.86 | $0.29 0.04 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.26 0.59 USD |
+1.19
|
$2.49B 346.21M USD | $7.73M 1.08M USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.49B 346.21M USD | 14.19 | $0.3 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.77 1.5 USD |
-0.28
|
$2.49B 346.15M USD | $2.56M 355.74K USD | $10.69 1.49 USD | $10.9 1.52 USD | $2.49B 346.15M USD | 44.87 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.94 0.55 USD |
+10.06
|
$2.48B 345.03M USD | $102.11M 14.2M USD | $3.82 0.53 USD | $3.94 0.55 USD | $2.48B 345.03M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.71 2.46 USD |
-1.72
|
$2.48B 345.03M USD | $2.59M 359.81K USD | $17.61 2.45 USD | $18.12 2.52 USD | $2.48B 345.03M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.77 2.05 USD |
-2.57
|
$2.48B 344.63M USD | $1.24M 172.83K USD | $14.7 2.04 USD | $15.2 2.11 USD | $2.48B 344.63M USD | 42.20 | $0.35 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.38 1.44 USD |
+2.57
|
$2.48B 344.49M USD | $9.17M 1.27M USD | $10.03 1.39 USD | $10.44 1.45 USD | $2.48B 344.49M USD | 25.94 | $0.4 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.07 1.96 USD |
-3.3
|
$2.47B 344.08M USD | $3.88M 538.98K USD | $14.01 1.95 USD | $14.55 2.02 USD | $2.47B 344.08M USD | 0 | -$6.38 -0.8 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.05 0.84 USD |
-1.14
|
$2.47B 343.92M USD | $8.78M 1.22M USD | $6.03 0.84 USD | $6.12 0.85 USD | $2.47B 343.92M USD | 37.81 | $0.16 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.89 1.1 USD |
-1.87
|
$2.47B 343.91M USD | $7.69M 1.07M USD | $7.86 1.09 USD | $8.09 1.12 USD | $2.47B 343.91M USD | 17.53 | $0.45 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.16 1.83 USD |
-2.23
|
$2.47B 343.73M USD | $1.59M 221.57K USD | $13.11 1.82 USD | $13.7 1.9 USD | $2.47B 343.73M USD | 47.00 | $0.28 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.44 1.45 USD |
-1.32
|
$2.47B 343.68M USD | $1.95M 271.27K USD | $10.4 1.45 USD | $10.58 1.47 USD | $2.47B 343.68M USD | 65.25 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.19 1.28 USD |
+0.22
|
$2.47B 343.16M USD | $3.69M 512.83K USD | $9.09 1.26 USD | $9.27 1.29 USD | $2.47B 343.16M USD | 0 | -$2.54 -0.3 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.71 0.24 USD |
-3.39
|
$2.47B 342.83M USD | $81.59M 11.34M USD | $1.7 0.24 USD | $1.78 0.25 USD | $2.47B 342.83M USD | 0 | -$0.36 -0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.62 0.92 USD |
-2.65
|
$2.46B 342.39M USD | $8.84M 1.23M USD | $6.62 0.92 USD | $6.82 0.95 USD | $2.46B 342.39M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.1 0.99 USD |
+2.01
|
$2.46B 342.02M USD | $9.9M 1.38M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.46B 342.02M USD | 41.76 | $0.17 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.38 0.33 USD |
+3.03
|
$2.46B 341.36M USD | $47.15M 6.56M USD | $2.3 0.32 USD | $2.44 0.34 USD | $2.46B 341.36M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.35 1.3 USD |
+1.19
|
$2.45B 340.43M USD | $22.16M 3.08M USD | $9.05 1.26 USD | $9.94 1.38 USD | $2.45B 340.43M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.47 3.4 USD |
-2.12
|
$2.45B 340.24M USD | $2.07M 288.32K USD | $24.18 3.36 USD | $24.99 3.47 USD | $2.45B 340.24M USD | 43.69 | $0.56 0.08 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.38 1.17 USD |
-1.87
|
$2.45B 340.17M USD | $5.35M 743.34K USD | $8.32 1.16 USD | $8.54 1.19 USD | $2.45B 340.17M USD | 0 | -$0.24 -0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.95 0.97 USD |
-3.47
|
$2.44B 339.93M USD | $9.81M 1.36M USD | $6.91 0.96 USD | $7.2 1 USD | $2.44B 339.93M USD | 0 | -$0.01 -0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.16 1.27 USD |
-1.08
|
$2.44B 339.79M USD | $2.77M 385.82K USD | $9.12 1.27 USD | $9.29 1.29 USD | $2.44B 339.79M USD | 29.54 | $0.31 0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.45 1.17 USD |
-1.52
|
$2.44B 339.62M USD | $8.12M 1.13M USD | $8.44 1.17 USD | $8.64 1.2 USD | $2.44B 339.62M USD | 27.25 | $0.31 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.27 1.71 USD |
-0.24
|
$2.44B 339.56M USD | $6.65M 924.04K USD | $12.13 1.69 USD | $12.39 1.72 USD | $2.44B 339.56M USD | 26.10 | $0.47 0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.76 0.38 USD |
-1.08
|
$2.44B 339.49M USD | $15.97M 2.22M USD | $2.73 0.38 USD | $2.81 0.39 USD | $2.44B 339.49M USD | 0 | -$0.96 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.34 1.02 USD |
-0.14
|
$2.44B 338.92M USD | $5.79M 804.85K USD | $7.27 1.01 USD | $7.38 1.03 USD | $2.44B 338.92M USD | 0 | $0 0 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $25.47 3.54 USD |
-1.7
|
$2.44B 338.8M USD | $1.47M 204K USD | $25.46 3.54 USD | $25.97 3.61 USD | $2.44B 338.8M USD | 212.25 | $0.12 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.74 4 USD |
-1.1
|
$2.44B 338.71M USD | $4.17M 580.16K USD | $28.5 3.96 USD | $29.48 4.1 USD | $2.44B 338.71M USD | 82.11 | $0.35 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.2 2.39 USD |
+0.23
|
$2.43B 338.4M USD | $3.59M 499.36K USD | $17 2.36 USD | $17.38 2.42 USD | $2.43B 338.4M USD | 14.33 | $1.2 0.17 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.15 2.25 USD |
-1.52
|
$2.43B 337.91M USD | $2.05M 285.18K USD | $16.1 2.24 USD | $16.44 2.29 USD | $2.43B 337.91M USD | 35.10 | $0.46 0.06 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.06 0.84 USD |
+6.69
|
$2.43B 337.87M USD | $11.09M 1.54M USD | $5.64 0.78 USD | $6.08 0.85 USD | $2.43B 337.87M USD | 0 | -$0.71 -0.09 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $16.07 2.23 USD |
-4.85
|
$2.43B 337.85M USD | $8.95M 1.24M USD | $16.01 2.23 USD | $16.81 2.34 USD | $2.43B 337.85M USD | 1607.00 | $0.01 0.001 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.76 3.16 USD |
-2.19
|
$2.43B 337.6M USD | $1.99M 276.99K USD | $22.69 3.15 USD | $23.14 3.22 USD | $2.43B 337.6M USD | 75.86 | $0.3 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.18 0.44 USD |
+0.63
|
$2.43B 337.36M USD | $12.12M 1.68M USD | $3.14 0.44 USD | $3.25 0.45 USD | $2.43B 337.36M USD | 0 | -$0.48 -0.06 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.46 0.62 USD |
-2.41
|
$2.43B 337.22M USD | $15M 2.08M USD | $4.41 0.61 USD | $4.58 0.64 USD | $2.43B 337.22M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.72 1.07 USD |
-1.4
|
$2.42B 336.72M USD | $6.33M 880.05K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.42B 336.72M USD | 0 | -$3.19 -0.4 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.67 1.76 USD |
-0.94
|
$2.42B 336.71M USD | $2.52M 350.04K USD | $12.58 1.75 USD | $12.88 1.79 USD | $2.42B 336.71M USD | 19.79 | $0.64 0.09 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.15 1.13 USD |
-1.45
|
$2.42B 335.88M USD | $4.78M 664.63K USD | $8.1 1.13 USD | $8.26 1.15 USD | $2.42B 335.88M USD | 42.89 | $0.19 0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.86 1.23 USD |
-0.89
|
$2.41B 335.79M USD | $4.13M 574.14K USD | $8.81 1.22 USD | $8.98 1.25 USD | $2.41B 335.79M USD | 0 | $0 0 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.58 0.36 USD |
-2.27
|
$2.41B 335.64M USD | $34.11M 4.74M USD | $2.57 0.36 USD | $2.65 0.37 USD | $2.41B 335.64M USD | 86.00 | $0.03 0.004 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.46 1.73 USD |
-1.11
|
$2.41B 335.18M USD | $4.38M 608.83K USD | $12.33 1.71 USD | $12.64 1.76 USD | $2.41B 335.18M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $35.92 4.99 USD |
-1.99
|
$2.41B 335.17M USD | $3.22M 447.68K USD | $35.64 4.96 USD | $37.18 5.17 USD | $2.41B 335.17M USD | 0 | -$0.6 -0.08 USD | |
| KAICHUANG INT'L 600097.SS | $10 1.39 USD |
+0.3
|
$2.41B 335.01M USD | $5.64M 784.79K USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.41B 335.01M USD | 37.03 | $0.27 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.61 1.34 USD |
-0.62
|
$2.41B 334.62M USD | $2.58M 358.55K USD | $9.52 1.32 USD | $9.76 1.36 USD | $2.41B 334.62M USD | 120.12 | $0.08 0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.23 1.01 USD |
+0.56
|
$2.41B 334.55M USD | $6.59M 915.93K USD | $7.16 1 USD | $7.29 1.01 USD | $2.41B 334.55M USD | 55.61 | $0.13 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.32 0.88 USD |
-0.16
|
$2.41B 334.51M USD | $4.24M 589.38K USD | $6.27 0.87 USD | $6.37 0.89 USD | $2.41B 334.51M USD | 20.38 | $0.31 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.18 1.55 USD |
+0.09
|
$2.4B 334.23M USD | $9.84M 1.37M USD | $10.87 1.51 USD | $11.36 1.58 USD | $2.4B 334.23M USD | 26.61 | $0.42 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.02 0.84 USD |
+0.17
|
$2.4B 334.16M USD | $8.96M 1.25M USD | $5.99 0.83 USD | $6.14 0.85 USD | $2.4B 334.16M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
+1.29
|
$2.61B 334.15M USD | $39.3K 5.02K USD | $2.3 0.29 USD | $2.38 0.3 USD | $2.61B 334.15M USD | 16.78 | $0.14 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.02 2.37 USD |
-1.56
|
$2.4B 334.04M USD | $1.59M 220.99K USD | $17.02 2.37 USD | $17.46 2.43 USD | $2.4B 334.04M USD | 18.30 | $0.93 0.13 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.23 1.42 USD |
-1.25
|
$2.4B 333.91M USD | $15.23M 2.12M USD | $10.17 1.41 USD | $10.65 1.48 USD | $2.4B 333.91M USD | 0 | -$0.1 -0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.55 2.02 USD |
-3.96
|
$2.4B 333.5M USD | $13.52M 1.88M USD | $14.48 2.01 USD | $15.27 2.12 USD | $2.4B 333.5M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.98 1.67 USD |
-0.17
|
$2.4B 333.46M USD | $2.26M 314.39K USD | $11.89 1.65 USD | $12.18 1.69 USD | $2.4B 333.46M USD | 92.15 | $0.13 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.09 0.71 USD |
+3.67
|
$2.4B 333.2M USD | $14.54M 2.02M USD | $4.84 0.67 USD | $5.15 0.72 USD | $2.4B 333.2M USD | 0 | -$0.1 -0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.53 1.88 USD |
-2.31
|
$2.39B 332.99M USD | $4.46M 620.66K USD | $13.4 1.86 USD | $13.85 1.93 USD | $2.39B 332.99M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.46 3.12 USD |
-1.45
|
$2.39B 332.97M USD | $912.5K 126.88K USD | $22.32 3.1 USD | $22.86 3.18 USD | $2.39B 332.97M USD | 34.55 | $0.65 0.09 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.87 1.65 USD |
-1.9
|
$2.39B 332.89M USD | $4.01M 557.38K USD | $11.86 1.65 USD | $12.17 1.69 USD | $2.39B 332.89M USD | 33.91 | $0.35 0.05 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.28 0.32 USD |
-1.72
|
$2.39B 332.87M USD | $11.82M 1.64M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.39B 332.87M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.75 0.66 USD |
0
|
$2.39B 332.32M USD | $5.73M 796.63K USD | $4.7 0.65 USD | $4.79 0.67 USD | $2.39B 332.32M USD | 95.00 | $0.05 0.006 USD | |
| ActBlue Co., Ltd. 300816.SZ | $29.82 4.15 USD |
-1.94
|
$2.39B 331.7M USD | $1.89M 262.21K USD | $29.63 4.12 USD | $30.47 4.24 USD | $2.39B 331.7M USD | 43.21 | $0.69 0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.23 0.59 USD |
-0.7
|
$2.38B 331.54M USD | $6.06M 843.21K USD | $4.21 0.59 USD | $4.29 0.6 USD | $2.38B 331.54M USD | 38.45 | $0.11 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.48 0.9 USD |
+10.02
|
$2.38B 331M USD | $27.5M 3.82M USD | $5.89 0.82 USD | $6.48 0.9 USD | $2.38B 331M USD | 28.17 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||