Result Page 40 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥2.36B 348.34M USD | CN¥13.24M 1.95M USD | CN¥3.30 0.49 USD | CN¥3.48 0.51 USD | CN¥2.36B 348.34M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.54 1.7 USD |
-1.28
|
CN¥2.36B 348.25M USD | CN¥3.63M 535.57K USD | CN¥11.49 1.7 USD | CN¥11.96 1.76 USD | CN¥2.36B 348.25M USD | 13.26 | CN¥0.87 0.13 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.30 1.08 USD |
-0.14
|
CN¥2.36B 347.85M USD | CN¥29.67M 4.38M USD | CN¥7.28 1.07 USD | CN¥7.66 1.13 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥2.36B 347.62M USD | CN¥11.03M 1.63M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥2.36B 347.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥2.36B 347.56M USD | CN¥131.29M 19.37M USD | CN¥1.92 0.28 USD | CN¥2.25 0.33 USD | CN¥2.36B 347.56M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.35B 347.45M USD | CN¥18.00M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥2.35B 347.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.79 1.44 USD |
+0.41
|
CN¥2.35B 347.45M USD | CN¥11.30M 1.67M USD | CN¥9.76 1.44 USD | CN¥10.06 1.48 USD | CN¥2.35B 347.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥2.35B 347.44M USD | CN¥13.80M 2.04M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥2.35B 347.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.99 2.8 USD |
-0.78
|
CN¥2.35B 347.44M USD | CN¥2.35M 347.18K USD | CN¥18.98 2.8 USD | CN¥19.53 2.88 USD | CN¥2.35B 347.44M USD | 25.32 | CN¥0.75 0.11 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.95 1.17 USD |
+1.4
|
CN¥2.35B 347.43M USD | CN¥6.96M 1.03M USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥2.35B 347.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥26.87 3.96 USD |
-1.03
|
CN¥2.35B 347.4M USD | CN¥1.15M 170.4K USD | CN¥26.36 3.89 USD | CN¥27.69 4.09 USD | CN¥2.35B 347.4M USD | 191.92 | CN¥0.14 0.02 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥2.35B 347.31M USD | CN¥21.20M 3.13M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥2.35B 347.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥2.35B 346.98M USD | CN¥14.11M 2.08M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥2.35B 346.92M USD | CN¥8.82M 1.3M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥2.35B 346.88M USD | CN¥5.98M 882.26K USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥2.35B 346.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.68 0.54 USD |
+3.08
|
CN¥2.35B 346.57M USD | CN¥33.42M 4.93M USD | CN¥3.58 0.53 USD | CN¥3.85 0.57 USD | CN¥2.35B 346.57M USD | 73.59 | CN¥0.05 0.007 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.35B 346.21M USD | CN¥11.61M 1.71M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.35B 346.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥2.34B 345.9M USD | CN¥7.61M 1.12M USD | CN¥4.42 0.65 USD | CN¥4.59 0.68 USD | CN¥2.34B 345.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.18 1.06 USD |
-2.18
|
CN¥2.34B 345.72M USD | CN¥3.49M 514.23K USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥2.34B 345.72M USD | 23.93 | CN¥0.30 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥2.34B 345.31M USD | CN¥9.45M 1.39M USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥2.34B 345.31M USD | 9.21 | CN¥0.74 0.11 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥2.34B 345.18M USD | CN¥3.12M 459.78K USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥2.34B 345.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.51 3.47 USD |
-0.38
|
CN¥2.34B 345.12M USD | CN¥2.37M 350.42K USD | CN¥23.46 3.46 USD | CN¥24.89 3.67 USD | CN¥2.34B 345.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.07 0.31 USD |
+5.58
|
CN¥2.34B 344.53M USD | CN¥30.81M 4.55M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥2.34B 344.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.01 3.54 USD |
-0.46
|
CN¥2.33B 344.47M USD | CN¥1.52M 223.65K USD | CN¥23.80 3.51 USD | CN¥24.81 3.66 USD | CN¥2.33B 344.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.21 3.13 USD |
+0.33
|
CN¥2.33B 344.39M USD | CN¥1.33M 196.78K USD | CN¥21.15 3.12 USD | CN¥21.96 3.24 USD | CN¥2.33B 344.39M USD | 353.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.06 2.37 USD |
-0.25
|
CN¥2.33B 343.94M USD | CN¥1.58M 233.26K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥2.33B 343.94M USD | 57.35 | CN¥0.28 0.04 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.39 1.83 USD |
-0.24
|
CN¥2.33B 343.69M USD | CN¥3.01M 444.47K USD | CN¥12.35 1.82 USD | CN¥12.62 1.86 USD | CN¥2.33B 343.69M USD | 19.98 | CN¥0.62 0.09 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.20 2.24 USD |
-0.78
|
CN¥2.33B 343.58M USD | CN¥3.03M 447.45K USD | CN¥15.16 2.24 USD | CN¥16.18 2.39 USD | CN¥2.33B 343.58M USD | 217.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.22 1.8 USD |
-0.08
|
CN¥2.33B 343.51M USD | CN¥1.56M 230K USD | CN¥12.19 1.8 USD | CN¥12.48 1.84 USD | CN¥2.33B 343.51M USD | 23.50 | CN¥0.52 0.08 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.16 2.24 USD |
-1.69
|
CN¥2.33B 343.17M USD | CN¥1.53M 225.29K USD | CN¥15.10 2.23 USD | CN¥15.72 2.32 USD | CN¥2.33B 343.17M USD | 47.37 | CN¥0.32 0.05 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.50 1.84 USD |
-2.11
|
CN¥2.32B 342.86M USD | CN¥2.41M 356.25K USD | CN¥12.47 1.84 USD | CN¥13.10 1.93 USD | CN¥2.32B 342.86M USD | 52.08 | CN¥0.24 0.04 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.97 0.59 USD |
-1.49
|
CN¥2.32B 342.73M USD | CN¥6.68M 986.23K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥2.32B 342.73M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.32B 342.67M USD | CN¥15.66M 2.31M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.32B 342.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.69 2.32 USD |
+0.06
|
CN¥2.32B 341.8M USD | CN¥2.29M 337.82K USD | CN¥15.60 2.3 USD | CN¥16.19 2.39 USD | CN¥2.32B 341.8M USD | 112.07 | CN¥0.14 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.81 1.45 USD |
+1.03
|
CN¥2.31B 341.24M USD | CN¥14.67M 2.16M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥2.31B 341.24M USD | 51.63 | CN¥0.19 0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.59 0.33 USD |
-0.38
|
HK$2.67B 341.07M USD | HK$26.23K 3.35K USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$2.67B 341.07M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.39 0.8 USD |
+2.47
|
CN¥2.31B 341M USD | CN¥4.89M 721.06K USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥2.31B 341M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥2.31B 340.92M USD | CN¥20.33M 3M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥2.31B 340.92M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥22.88 3.38 USD |
-2.26
|
CN¥2.31B 340.29M USD | CN¥959.30K 141.54K USD | CN¥22.76 3.36 USD | CN¥23.96 3.54 USD | CN¥2.31B 340.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.78 4.39 USD |
-0.57
|
CN¥2.30B 339.87M USD | CN¥3.52M 520.08K USD | CN¥29.73 4.39 USD | CN¥31.14 4.59 USD | CN¥2.30B 339.87M USD | 66.17 | CN¥0.45 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.56 3.48 USD |
-1.55
|
CN¥2.30B 339.7M USD | CN¥1.09M 160.77K USD | CN¥23.55 3.47 USD | CN¥24.44 3.61 USD | CN¥2.30B 339.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥2.30B 339.44M USD | CN¥34.27M 5.06M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥2.30B 339.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.57 1.85 USD |
-0.4
|
CN¥2.30B 339.35M USD | CN¥3.04M 448.82K USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥2.30B 339.35M USD | 59.85 | CN¥0.21 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.42 2.28 USD |
-0.84
|
CN¥2.30B 339.33M USD | CN¥1.32M 195.41K USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥2.30B 339.33M USD | 33.52 | CN¥0.46 0.07 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥9.97 1.47 USD |
-0.4
|
CN¥2.30B 339.25M USD | CN¥3.80M 560.04K USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥2.30B 339.25M USD | 66.46 | CN¥0.15 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥2.30B 339.11M USD | CN¥2.65M 391.7K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥2.30B 339.11M USD | 71.62 | CN¥0.08 0.01 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.32 1.23 USD |
-0.24
|
CN¥2.30B 339.05M USD | CN¥4.16M 614.28K USD | CN¥8.31 1.23 USD | CN¥8.58 1.27 USD | CN¥2.30B 339.05M USD | 41.60 | CN¥0.20 0.03 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥30.93 4.57 USD |
-0.55
|
CN¥2.30B 339.04M USD | CN¥940.71K 137.6K USD | CN¥30.91 4.56 USD | CN¥31.99 4.72 USD | CN¥2.30B 339.04M USD | 24.21 | CN¥1.28 0.19 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥2.30B 338.77M USD | CN¥7.92M 1.17M USD | CN¥5.88 0.87 USD | CN¥6.20 0.91 USD | CN¥2.30B 338.77M USD | 42.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.29B 338.29M USD | CN¥5.34M 788.1K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥2.29B 338.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥2.29B 338.23M USD | CN¥6.34M 935.33K USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥2.29B 338.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥10.87 1.6 USD |
-2.16
|
CN¥2.29B 338.2M USD | CN¥5.44M 802.15K USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥2.29B 338.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.74 0.26 USD |
-2.25
|
CN¥2.29B 338.1M USD | CN¥29.34M 4.33M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥2.29B 338.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.14 2.53 USD |
+0.58
|
CN¥2.29B 338.07M USD | CN¥1.82M 268.72K USD | CN¥16.73 2.47 USD | CN¥17.40 2.57 USD | CN¥2.29B 338.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥2.29B 337.98M USD | CN¥14.13M 2.08M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.29B 337.98M USD | 95.20 | CN¥0.05 0.007 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.64 2.6 USD |
+1.73
|
CN¥2.29B 337.83M USD | CN¥391.70K 57.79K USD | CN¥17.36 2.56 USD | CN¥17.66 2.61 USD | CN¥2.29B 337.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.48 1.4 USD |
-1.46
|
CN¥2.29B 337.29M USD | CN¥3.64M 536.39K USD | CN¥9.46 1.4 USD | CN¥9.82 1.45 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥16.88 2.49 USD |
-2.6
|
CN¥2.28B 337.01M USD | CN¥2.70M 397.71K USD | CN¥16.91 2.5 USD | CN¥17.63 2.6 USD | CN¥2.28B 337.01M USD | 0 | -CN¥1.82 -0.2 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.27 2.11 USD |
+3.48
|
CN¥2.28B 336.92M USD | CN¥2.81M 414.34K USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥2.28B 336.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.88 2.49 USD |
-1.23
|
CN¥2.28B 336.73M USD | CN¥1.52M 224.06K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.28B 336.73M USD | 35.91 | CN¥0.47 0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥2.28B 336.17M USD | CN¥3.92M 577.82K USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥2.28B 336.17M USD | 28.75 | CN¥0.48 0.07 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥2.28B 336.15M USD | CN¥2.20M 324.53K USD | CN¥8.73 1.29 USD | CN¥9.10 1.34 USD | CN¥2.28B 336.15M USD | 19.86 | CN¥0.44 0.06 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥22.78 3.36 USD |
-0.96
|
CN¥2.28B 336.11M USD | CN¥968.10K 142.84K USD | CN¥22.65 3.34 USD | CN¥23.57 3.48 USD | CN¥2.28B 336.11M USD | 34.00 | CN¥0.67 0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.79 0.71 USD |
-2.44
|
CN¥2.28B 335.87M USD | CN¥6.79M 1M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥2.28B 335.87M USD | 53.22 | CN¥0.09 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.23 1.07 USD |
-1.9
|
CN¥2.28B 335.75M USD | CN¥3.52M 519.03K USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥2.28B 335.75M USD | 32.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥2.28B 335.74M USD | CN¥3.84M 566.91K USD | CN¥9.08 1.34 USD | CN¥9.27 1.37 USD | CN¥2.28B 335.74M USD | 15.68 | CN¥0.58 0.09 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.75 2.77 USD |
+0.21
|
CN¥2.27B 335.3M USD | CN¥1.65M 243.3K USD | CN¥18.69 2.76 USD | CN¥19.11 2.82 USD | CN¥2.27B 335.3M USD | 75.00 | CN¥0.25 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.07 1.19 USD |
+0.37
|
CN¥2.27B 334.35M USD | CN¥1.68M 248.59K USD | CN¥8.05 1.19 USD | CN¥8.15 1.2 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥2.27B 334.31M USD | CN¥17.97M 2.65M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥2.27B 334.31M USD | 37.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.16 2.09 USD |
-2.68
|
CN¥2.27B 334.28M USD | CN¥3.44M 508.13K USD | CN¥14.13 2.08 USD | CN¥14.70 2.17 USD | CN¥2.27B 334.28M USD | 30.78 | CN¥0.46 0.07 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥47.19 6.96 USD |
-3.65
|
CN¥2.26B 333.67M USD | CN¥4.72M 696.94K USD | CN¥47.12 6.95 USD | CN¥49.97 7.37 USD | CN¥2.26B 333.67M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.69 2.76 USD |
-0.85
|
CN¥2.26B 332.85M USD | CN¥1.60M 236.62K USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥2.26B 332.85M USD | 109.94 | CN¥0.17 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥2.26B 332.74M USD | CN¥9.29M 1.37M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥2.26B 332.74M USD | 89.59 | CN¥0.05 0.007 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.32 1.82 USD |
-2.07
|
CN¥2.25B 332.63M USD | CN¥11.60M 1.71M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥2.25B 332.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥2.25B 332.55M USD | CN¥5.66M 834.95K USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.25B 332.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.78 1.44 USD |
-2.88
|
CN¥2.25B 332.47M USD | CN¥3.40M 502.35K USD | CN¥9.76 1.44 USD | CN¥10.30 1.52 USD | CN¥2.25B 332.47M USD | 69.85 | CN¥0.14 0.02 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥2.25B 332.29M USD | CN¥16.69M 2.46M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥2.25B 332.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.52 2.73 USD |
+1.2
|
CN¥2.25B 332.19M USD | CN¥15.42M 2.28M USD | CN¥18.30 2.7 USD | CN¥19.19 2.83 USD | CN¥2.25B 332.19M USD | 31.38 | CN¥0.59 0.09 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.52 5.54 USD |
-0.08
|
CN¥2.25B 332.16M USD | CN¥649.95K 95.9K USD | CN¥37.10 5.47 USD | CN¥38.65 5.7 USD | CN¥2.25B 332.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.58 1.12 USD |
-0.92
|
CN¥2.25B 331.5M USD | CN¥4.41M 650.28K USD | CN¥7.55 1.11 USD | CN¥7.81 1.15 USD | CN¥2.25B 331.5M USD | 17.22 | CN¥0.44 0.06 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.79 3.22 USD |
-0.05
|
CN¥2.25B 331.28M USD | CN¥1.33M 195.63K USD | CN¥21.61 3.19 USD | CN¥22.74 3.36 USD | CN¥2.25B 331.28M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥2.24B 331.19M USD | CN¥11.74M 1.73M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥2.24B 331.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥2.24B 331.02M USD | CN¥1.96M 288.87K USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥2.24B 331.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥2.24B 330.5M USD | CN¥2.52M 371.27K USD | CN¥9.58 1.41 USD | CN¥10.13 1.49 USD | CN¥2.24B 330.5M USD | 40.04 | CN¥0.24 0.04 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.56 1.85 USD |
-0.63
|
CN¥2.23B 329.62M USD | CN¥4.00M 590.61K USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥2.23B 329.62M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.36 0.64 USD |
+2.11
|
CN¥2.23B 329.41M USD | CN¥71.34M 10.53M USD | CN¥4.10 0.6 USD | CN¥4.49 0.66 USD | CN¥2.23B 329.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥2.23B 329.27M USD | CN¥11.10M 1.64M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥2.23B 329.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥2.23B 329.24M USD | CN¥6.16M 909.18K USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥2.23B 329.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥2.23B 328.97M USD | CN¥1.86M 275.03K USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥2.23B 328.97M USD | 175.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.41 2.86 USD |
-4.1
|
CN¥2.23B 328.51M USD | CN¥4.93M 726.83K USD | CN¥19.10 2.82 USD | CN¥20.49 3.02 USD | CN¥2.23B 328.51M USD | 0 | -CN¥1.81 -0.2 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.43 2.13 USD |
-0.07
|
CN¥2.23B 328.43M USD | CN¥1.11M 163.61K USD | CN¥14.21 2.1 USD | CN¥14.74 2.17 USD | CN¥2.23B 328.43M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.38 0.79 USD |
-0.37
|
CN¥2.23B 328.34M USD | CN¥7.81M 1.15M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥2.23B 328.34M USD | 31.64 | CN¥0.17 0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥2.22B 327.67M USD | CN¥9.87M 1.46M USD | CN¥7.71 1.14 USD | CN¥8.09 1.19 USD | CN¥2.22B 327.67M USD | 15.50 | CN¥0.50 0.07 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥24.98 3.69 USD |
-2.42
|
CN¥2.22B 327.29M USD | CN¥2.46M 362.66K USD | CN¥24.90 3.67 USD | CN¥26.02 3.84 USD | CN¥2.22B 327.29M USD | 832.66 | CN¥0.03 0.004 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.17 1.06 USD |
+3.91
|
CN¥2.22B 327.09M USD | CN¥42.08M 6.21M USD | CN¥6.77 1 USD | CN¥7.19 1.06 USD | CN¥2.22B 327.09M USD | 239.00 | CN¥0.03 0.004 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.04 1.92 USD |
-3.12
|
CN¥2.22B 326.84M USD | CN¥1.99M 293.56K USD | CN¥13.00 1.92 USD | CN¥13.68 2.02 USD | CN¥2.22B 326.84M USD | 217.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥2.22B 326.82M USD | CN¥4.37M 645.12K USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.59 1.27 USD |
-2.5
|
CN¥2.21B 326.8M USD | CN¥5.00M 737.02K USD | CN¥8.60 1.27 USD | CN¥9.04 1.33 USD | CN¥2.21B 326.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
+5.08
|
CN¥2.21B 326.56M USD | CN¥36.19M 5.34M USD | CN¥5.87 0.87 USD | CN¥6.28 0.93 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥9.45 1.39 USD |
-0.94
|
CN¥2.21B 326.36M USD | CN¥8.13M 1.2M USD | CN¥9.38 1.38 USD | CN¥9.63 1.42 USD | CN¥2.21B 326.36M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
