Result Page 40 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥12.71 1.88 USD |
-2
|
CN¥2.37B 349.31M USD | CN¥3.55M 524.49K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥2.37B 349.31M USD | 66.89 | CN¥0.19 0.03 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.00 0.3 USD |
-2.44
|
CN¥2.37B 349.31M USD | CN¥126.50M 18.66M USD | CN¥1.92 0.28 USD | CN¥2.25 0.33 USD | CN¥2.37B 349.31M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.33 1.08 USD |
+0.27
|
CN¥2.37B 349.28M USD | CN¥26.22M 3.87M USD | CN¥7.28 1.07 USD | CN¥7.66 1.13 USD | CN¥2.37B 349.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥2.37B 349.16M USD | CN¥5.04M 743.73K USD | CN¥6.10 0.9 USD | CN¥6.25 0.92 USD | CN¥2.37B 349.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥2.37B 349.13M USD | CN¥12.04M 1.78M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥2.37B 349.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.11 0.31 USD |
-1.4
|
CN¥2.37B 348.97M USD | CN¥17.96M 2.65M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥2.37B 348.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥2.36B 348.68M USD | CN¥6.43M 949.2K USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥2.36B 348.68M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥2.36B 348.56M USD | CN¥9.45M 1.39M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥2.36B 348.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.55 1.7 USD |
-1.2
|
CN¥2.36B 348.55M USD | CN¥3.27M 483.17K USD | CN¥11.49 1.7 USD | CN¥11.96 1.76 USD | CN¥2.36B 348.55M USD | 13.27 | CN¥0.87 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥2.36B 348.46M USD | CN¥15.83M 2.34M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥2.36B 348.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.76 1.29 USD |
-0.11
|
CN¥2.36B 348.39M USD | CN¥1.02M 149.88K USD | CN¥8.74 1.29 USD | CN¥8.89 1.31 USD | CN¥2.36B 348.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥2.36B 348.34M USD | CN¥11.70M 1.73M USD | CN¥3.31 0.49 USD | CN¥3.48 0.51 USD | CN¥2.36B 348.34M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.67 3.49 USD |
+0.3
|
CN¥2.35B 347.46M USD | CN¥2.15M 317.46K USD | CN¥23.64 3.49 USD | CN¥24.89 3.67 USD | CN¥2.35B 347.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥26.84 3.96 USD |
-1.14
|
CN¥2.35B 347.01M USD | CN¥1.02M 150.77K USD | CN¥26.37 3.89 USD | CN¥27.69 4.09 USD | CN¥2.35B 347.01M USD | 191.71 | CN¥0.14 0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥2.35B 346.98M USD | CN¥11.99M 1.77M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥2.35B 346.92M USD | CN¥7.95M 1.17M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.20 1.06 USD |
-1.91
|
CN¥2.35B 346.69M USD | CN¥3.02M 446.18K USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥2.35B 346.69M USD | 23.99 | CN¥0.30 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥2.35B 346.68M USD | CN¥6.71M 990.34K USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥2.35B 346.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.65 1.42 USD |
+0.1
|
CN¥2.35B 346.62M USD | CN¥2.72M 401.47K USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥2.35B 346.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.34 3.15 USD |
+0.95
|
CN¥2.35B 346.5M USD | CN¥1.19M 175.5K USD | CN¥21.15 3.12 USD | CN¥21.96 3.24 USD | CN¥2.35B 346.5M USD | 355.66 | CN¥0.06 0.008 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.35B 346.21M USD | CN¥9.87M 1.46M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.35B 346.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.31 2.26 USD |
-0.07
|
CN¥2.35B 346.07M USD | CN¥2.74M 404.14K USD | CN¥15.16 2.24 USD | CN¥16.18 2.39 USD | CN¥2.35B 346.07M USD | 218.71 | CN¥0.07 0.01 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.91 1.17 USD |
+0.89
|
CN¥2.34B 345.68M USD | CN¥5.95M 878.41K USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥2.34B 345.68M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.09 3.55 USD |
-0.12
|
CN¥2.34B 345.62M USD | CN¥1.31M 193.67K USD | CN¥23.80 3.51 USD | CN¥24.81 3.66 USD | CN¥2.34B 345.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥2.34B 345.31M USD | CN¥8.46M 1.25M USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥2.34B 345.31M USD | 9.21 | CN¥0.74 0.11 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.07 0.31 USD |
+5.61
|
CN¥2.34B 344.53M USD | CN¥28.68M 4.23M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥2.34B 344.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.41 1.83 USD |
-0.08
|
CN¥2.33B 344.25M USD | CN¥2.60M 384.17K USD | CN¥12.37 1.83 USD | CN¥12.62 1.86 USD | CN¥2.33B 344.25M USD | 20.01 | CN¥0.62 0.09 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.55 1.85 USD |
-1.72
|
CN¥2.33B 344.23M USD | CN¥1.98M 292.82K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥2.33B 344.23M USD | 52.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.23 1.8 USD |
0
|
CN¥2.33B 343.79M USD | CN¥1.37M 201.93K USD | CN¥12.19 1.8 USD | CN¥12.48 1.84 USD | CN¥2.33B 343.79M USD | 23.51 | CN¥0.52 0.08 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥2.33B 343.61M USD | CN¥14.28M 2.11M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.33B 343.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥2.33B 343.6M USD | CN¥5.57M 822.47K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥2.33B 343.6M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.17 2.24 USD |
-1.62
|
CN¥2.33B 343.39M USD | CN¥1.35M 198.73K USD | CN¥15.10 2.23 USD | CN¥15.72 2.32 USD | CN¥2.33B 343.39M USD | 47.40 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.73 2.32 USD |
+0.32
|
CN¥2.32B 342.67M USD | CN¥2.04M 301.26K USD | CN¥15.60 2.3 USD | CN¥16.19 2.39 USD | CN¥2.32B 342.67M USD | 112.35 | CN¥0.14 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.60 0.33 USD |
0
|
HK$2.68B 342.39M USD | HK$13.23K 1.69K USD | HK$2.60 0.33 USD | HK$2.63 0.34 USD | HK$2.68B 342.39M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.12 2.53 USD |
-1.21
|
CN¥2.32B 341.8M USD | CN¥2.23M 328.71K USD | CN¥17.01 2.51 USD | CN¥17.63 2.6 USD | CN¥2.32B 341.8M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.40 0.8 USD |
+2.66
|
CN¥2.32B 341.63M USD | CN¥4.38M 646.06K USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥2.32B 341.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.90 4.41 USD |
-0.17
|
CN¥2.31B 341.24M USD | CN¥3.07M 452.7K USD | CN¥29.74 4.39 USD | CN¥31.14 4.59 USD | CN¥2.31B 341.24M USD | 66.44 | CN¥0.45 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.65 3.49 USD |
-1.17
|
CN¥2.31B 340.99M USD | CN¥975.50K 143.93K USD | CN¥23.55 3.47 USD | CN¥24.44 3.61 USD | CN¥2.31B 340.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥2.31B 340.92M USD | CN¥18.59M 2.74M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥2.31B 340.92M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥22.91 3.38 USD |
-2.14
|
CN¥2.31B 340.73M USD | CN¥852.80K 125.83K USD | CN¥22.76 3.36 USD | CN¥23.96 3.54 USD | CN¥2.31B 340.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.91 2.35 USD |
-1.18
|
CN¥2.31B 340.72M USD | CN¥1.25M 185.17K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥2.31B 340.72M USD | 56.82 | CN¥0.28 0.04 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥2.31B 340.61M USD | CN¥3.29M 485.3K USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥2.31B 340.61M USD | 66.73 | CN¥0.15 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.79 1.44 USD |
+0.82
|
CN¥2.31B 340.55M USD | CN¥11.86M 1.75M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥2.31B 340.55M USD | 51.52 | CN¥0.19 0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥2.31B 340.49M USD | CN¥7.06M 1.04M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.31B 340.49M USD | 42.28 | CN¥0.14 0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥2.31B 340.4M USD | CN¥5.72M 844.4K USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥2.31B 340.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.09 4.59 USD |
-0.03
|
CN¥2.31B 340.13M USD | CN¥827.65K 122.12K USD | CN¥31.01 4.58 USD | CN¥31.99 4.72 USD | CN¥2.31B 340.13M USD | 24.28 | CN¥1.28 0.19 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥10.93 1.61 USD |
-1.62
|
CN¥2.30B 340.07M USD | CN¥4.64M 684.09K USD | CN¥10.91 1.61 USD | CN¥11.35 1.67 USD | CN¥2.30B 340.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥2.30B 340M USD | CN¥30.85M 4.55M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥2.30B 340M USD | 0 | -CN¥0.02 -0.002 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.34 1.23 USD |
0
|
CN¥2.30B 339.86M USD | CN¥3.71M 546.72K USD | CN¥8.31 1.23 USD | CN¥8.58 1.27 USD | CN¥2.30B 339.86M USD | 41.70 | CN¥0.20 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.44 2.28 USD |
-0.71
|
CN¥2.30B 339.77M USD | CN¥1.15M 169.82K USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥2.30B 339.77M USD | 33.56 | CN¥0.46 0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥2.30B 339.49M USD | CN¥4.62M 681.3K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥2.30B 339.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.57 1.85 USD |
-0.4
|
CN¥2.30B 339.35M USD | CN¥2.68M 395.88K USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥2.30B 339.35M USD | 59.85 | CN¥0.21 0.03 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥2.30B 339.11M USD | CN¥2.35M 346.25K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥2.30B 339.11M USD | 71.62 | CN¥0.08 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.53 1.41 USD |
-0.94
|
CN¥2.30B 339.07M USD | CN¥3.05M 450.11K USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥2.30B 339.07M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.74 0.26 USD |
-2.25
|
CN¥2.29B 338.1M USD | CN¥26.64M 3.93M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥2.29B 338.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.76 0.7 USD |
-1.85
|
CN¥2.29B 337.98M USD | CN¥12.95M 1.91M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.29B 337.98M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥2.29B 337.98M USD | CN¥5.97M 880.22K USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥2.29B 337.98M USD | 53.55 | CN¥0.09 0.01 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.78 1.3 USD |
-1.46
|
CN¥2.29B 337.69M USD | CN¥1.94M 286.65K USD | CN¥8.77 1.29 USD | CN¥9.10 1.34 USD | CN¥2.29B 337.69M USD | 19.95 | CN¥0.44 0.06 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.85 2.04 USD |
+0.14
|
CN¥2.29B 337.39M USD | CN¥3.42M 504.94K USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥2.29B 337.39M USD | 28.85 | CN¥0.48 0.07 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.91 2.5 USD |
-1.05
|
CN¥2.29B 337.33M USD | CN¥1.40M 206.58K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.29B 337.33M USD | 35.97 | CN¥0.47 0.07 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.26 2.1 USD |
+3.41
|
CN¥2.28B 336.69M USD | CN¥2.51M 370.01K USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥2.28B 336.69M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.25 1.07 USD |
-1.63
|
CN¥2.28B 336.68M USD | CN¥2.96M 437.33K USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥2.28B 336.68M USD | 32.95 | CN¥0.22 0.03 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.12 1.2 USD |
+1
|
CN¥2.28B 336.43M USD | CN¥1.49M 220.31K USD | CN¥8.05 1.19 USD | CN¥8.15 1.2 USD | CN¥2.28B 336.43M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.77 2.78 USD |
+0.32
|
CN¥2.28B 336.37M USD | CN¥1.46M 214.65K USD | CN¥18.71 2.76 USD | CN¥19.11 2.82 USD | CN¥2.28B 336.37M USD | 75.23 | CN¥0.25 0.04 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.56 2.59 USD |
+1.27
|
CN¥2.28B 336.3M USD | CN¥330.80K 48.81K USD | CN¥17.36 2.56 USD | CN¥17.66 2.61 USD | CN¥2.28B 336.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥2.28B 336.11M USD | CN¥3.36M 496.2K USD | CN¥9.10 1.34 USD | CN¥9.27 1.37 USD | CN¥2.28B 336.11M USD | 15.70 | CN¥0.58 0.09 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.03 2.51 USD |
-0.06
|
CN¥2.28B 335.9M USD | CN¥1.46M 215.27K USD | CN¥16.73 2.47 USD | CN¥17.40 2.57 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥47.48 7.01 USD |
-3.06
|
CN¥2.28B 335.72M USD | CN¥4.32M 637.72K USD | CN¥47.30 6.98 USD | CN¥49.97 7.37 USD | CN¥2.28B 335.72M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.04 0.45 USD |
-0.97
|
CN¥2.27B 335.41M USD | CN¥14.75M 2.18M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥2.27B 335.41M USD | 38.00 | CN¥0.08 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥22.72 3.35 USD |
-1.22
|
CN¥2.27B 335.23M USD | CN¥858.90K 126.73K USD | CN¥22.66 3.34 USD | CN¥23.57 3.48 USD | CN¥2.27B 335.23M USD | 33.91 | CN¥0.67 0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.19 2.09 USD |
-2.47
|
CN¥2.27B 334.99M USD | CN¥2.75M 405.27K USD | CN¥14.17 2.09 USD | CN¥14.70 2.17 USD | CN¥2.27B 334.99M USD | 30.84 | CN¥0.46 0.07 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.83 1.45 USD |
-2.39
|
CN¥2.26B 334.17M USD | CN¥2.91M 428.89K USD | CN¥9.76 1.44 USD | CN¥10.30 1.52 USD | CN¥2.26B 334.17M USD | 70.21 | CN¥0.14 0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥2.26B 333.48M USD | CN¥8.06M 1.19M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥2.26B 333.48M USD | 89.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.72 2.76 USD |
-0.69
|
CN¥2.26B 333.39M USD | CN¥1.38M 203.97K USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥2.26B 333.39M USD | 110.11 | CN¥0.17 0.03 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.34 1.82 USD |
-1.91
|
CN¥2.26B 333.17M USD | CN¥10.12M 1.49M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥2.26B 333.17M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.14 0.91 USD |
+0.99
|
CN¥2.26B 333.1M USD | CN¥5.09M 751.15K USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.26B 333.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.58 5.54 USD |
+0.08
|
CN¥2.25B 332.69M USD | CN¥548.95K 81K USD | CN¥37.10 5.47 USD | CN¥38.65 5.7 USD | CN¥2.25B 332.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.60 1.12 USD |
-0.65
|
CN¥2.25B 332.37M USD | CN¥3.91M 576.7K USD | CN¥7.55 1.11 USD | CN¥7.81 1.15 USD | CN¥2.25B 332.37M USD | 17.27 | CN¥0.44 0.06 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.53 2.73 USD |
+1.26
|
CN¥2.25B 332.37M USD | CN¥12.59M 1.86M USD | CN¥18.30 2.7 USD | CN¥19.19 2.83 USD | CN¥2.25B 332.37M USD | 31.40 | CN¥0.59 0.09 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.86 3.23 USD |
+0.28
|
CN¥2.25B 332.34M USD | CN¥1.15M 170.1K USD | CN¥21.61 3.19 USD | CN¥22.74 3.36 USD | CN¥2.25B 332.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥2.25B 332.14M USD | CN¥1.51M 222.69K USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥2.25B 332.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥2.25B 331.93M USD | CN¥10.60M 1.56M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥2.25B 331.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.64 1.86 USD |
0
|
CN¥2.25B 331.72M USD | CN¥3.77M 555.98K USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥2.25B 331.72M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.49 3.47 USD |
-0.93
|
CN¥2.25B 331.62M USD | CN¥4.07M 601.24K USD | CN¥22.90 3.38 USD | CN¥24.26 3.58 USD | CN¥2.25B 331.62M USD | 63.48 | CN¥0.37 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥2.24B 330.89M USD | CN¥9.92M 1.46M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥2.24B 330.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.62 1.42 USD |
-2.43
|
CN¥2.24B 330.85M USD | CN¥2.18M 322.04K USD | CN¥9.61 1.42 USD | CN¥10.13 1.49 USD | CN¥2.24B 330.85M USD | 40.08 | CN¥0.24 0.04 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥2.24B 330.09M USD | CN¥13.02M 1.92M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥2.24B 330.09M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥2.24B 329.91M USD | CN¥1.70M 251.05K USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥2.24B 329.91M USD | 176.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.49 2.88 USD |
-3.71
|
CN¥2.24B 329.86M USD | CN¥4.55M 670.81K USD | CN¥19.10 2.82 USD | CN¥20.49 3.02 USD | CN¥2.24B 329.86M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥2.23B 329.56M USD | CN¥6.45M 952.28K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥2.23B 329.56M USD | 31.76 | CN¥0.17 0.03 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.36 0.64 USD |
+2.11
|
CN¥2.23B 329.41M USD | CN¥58.57M 8.64M USD | CN¥4.10 0.6 USD | CN¥4.49 0.66 USD | CN¥2.23B 329.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.26 0.92 USD |
+5.91
|
CN¥2.23B 329.19M USD | CN¥32.32M 4.77M USD | CN¥5.87 0.87 USD | CN¥6.28 0.93 USD | CN¥2.23B 329.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.64 1.27 USD |
-1.93
|
CN¥2.23B 328.7M USD | CN¥3.97M 585.72K USD | CN¥8.60 1.27 USD | CN¥9.04 1.33 USD | CN¥2.23B 328.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥2.23B 328.38M USD | CN¥5.21M 768.29K USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.63 0.68 USD |
-2.33
|
CN¥2.23B 328.38M USD | CN¥20.24M 2.99M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.06 3.7 USD |
-2.11
|
CN¥2.23B 328.34M USD | CN¥2.03M 298.84K USD | CN¥25.00 3.69 USD | CN¥26.02 3.84 USD | CN¥2.23B 328.34M USD | 835.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.96 0.88 USD |
-0.83
|
CN¥2.22B 328.29M USD | CN¥6.90M 1.02M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥2.22B 328.29M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥2.22B 328.02M USD | CN¥3.91M 576.32K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥2.22B 328.02M USD | 37.40 | CN¥0.22 0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥2.22B 327.27M USD | CN¥5.79M 853.74K USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥2.22B 327.27M USD | 20.33 | CN¥0.21 0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.74 1.14 USD |
-2.03
|
CN¥2.22B 327.24M USD | CN¥8.31M 1.23M USD | CN¥7.72 1.14 USD | CN¥8.09 1.19 USD | CN¥2.22B 327.24M USD | 15.48 | CN¥0.50 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
