结果页面 40，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.88 1.37 USD |
-10.02
|
$2.28B 317.34M USD | $4.75M 660.57K USD | $9.88 1.37 USD | $10.49 1.46 USD | $2.28B 317.34M USD | 35.28 | $0.28 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.52 1.05 USD |
-8.18
|
$2.28B 317.33M USD | $4.62M 641.74K USD | $7.38 1.03 USD | $7.91 1.1 USD | $2.28B 317.33M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.25 1.98 USD |
-12.3
|
$2.28B 317.02M USD | $2.83M 393.03K USD | $14.16 1.97 USD | $16 2.22 USD | $2.28B 317.02M USD | 129.54 | $0.11 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $23.44 3.26 USD |
-17.17
|
$2.28B 316.91M USD | $1.94M 269.89K USD | $23.11 3.21 USD | $26.28 3.65 USD | $2.28B 316.91M USD | 195.33 | $0.12 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.82 3.31 USD |
-12.39
|
$2.28B 316.85M USD | $1.59M 221.3K USD | $23.01 3.2 USD | $25.99 3.61 USD | $2.28B 316.85M USD | 95.28 | $0.25 0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.91 0.4 USD |
-9.32
|
$2.27B 316.25M USD | $10.13M 1.41M USD | $2.85 0.4 USD | $3.12 0.43 USD | $2.27B 316.25M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.77 2.61 USD |
-10.01
|
$2.27B 316.24M USD | $1.36M 189.43K USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.27B 316.24M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.97 0.69 USD |
-13.57
|
$2.27B 316.03M USD | $11.27M 1.57M USD | $4.79 0.67 USD | $5.33 0.74 USD | $2.27B 316.03M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.24 2.95 USD |
-14.56
|
$2.27B 315.06M USD | $1.88M 261.61K USD | $20.43 2.84 USD | $23.15 3.22 USD | $2.27B 315.06M USD | 66.37 | $0.32 0.04 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.85 0.54 USD |
-11.29
|
$2.27B 315.01M USD | $30.02M 4.17M USD | $3.76 0.52 USD | $4.04 0.56 USD | $2.27B 315.01M USD | 192.50 | $0.02 0.002 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.47 4.51 USD |
-11.67
|
$2.26B 314.85M USD | $995.52K 138.42K USD | $31.59 4.39 USD | $34.5 4.8 USD | $2.26B 314.85M USD | 21.79 | $1.49 0.21 USD | |
| Tande Co., Ltd. 600665.SS | $2.62 0.36 USD |
-9.62
|
$2.26B 314.79M USD | $8.92M 1.24M USD | $2.61 0.36 USD | $2.8 0.39 USD | $2.26B 314.79M USD | 0 | -$0.34 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.02 1.95 USD |
-9.84
|
$2.26B 313.99M USD | $4.1M 569.61K USD | $14 1.95 USD | $14.67 2.04 USD | $2.26B 313.99M USD | 93.46 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.97 0.97 USD |
-9.6
|
$2.26B 313.71M USD | $4.62M 641.94K USD | $6.94 0.96 USD | $7.39 1.03 USD | $2.26B 313.71M USD | 16.59 | $0.42 0.06 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.5 0.9 USD |
-4.83
|
$2.25B 313.27M USD | $9.46M 1.32M USD | $6.31 0.88 USD | $6.8 0.95 USD | $2.25B 313.27M USD | 0 | -$0.19 -0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.5 2.29 USD |
-9.98
|
$2.25B 313.04M USD | $1.5M 208.65K USD | $16.5 2.29 USD | $16.83 2.34 USD | $2.25B 313.04M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.18 1.97 USD |
-4.9
|
$2.25B 313.01M USD | $4.76M 661.62K USD | $13.71 1.91 USD | $14.49 2.01 USD | $2.25B 313.01M USD | 45.74 | $0.31 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.63 1.06 USD |
-7.97
|
$2.25B 312.15M USD | $3.49M 485.11K USD | $7.2 1 USD | $7.85 1.09 USD | $2.25B 312.15M USD | 0 | -$0.06 -0.008 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.48 1.32 USD |
-9.71
|
$2.24B 312.08M USD | $2.52M 349.83K USD | $9.28 1.29 USD | $10.1 1.4 USD | $2.24B 312.08M USD | 72.92 | $0.13 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.75 0.66 USD |
-9.87
|
$2.24B 312.07M USD | $7.68M 1.07M USD | $4.74 0.66 USD | $5.22 0.73 USD | $2.24B 312.07M USD | 158.33 | $0.03 0.004 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $21.5 2.99 USD |
-12.57
|
$2.24B 311.98M USD | $4.56M 633.88K USD | $20.1 2.79 USD | $23.15 3.22 USD | $2.24B 311.98M USD | 143.33 | $0.15 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.04 2.93 USD |
-11.15
|
$2.24B 311.92M USD | $1M 139.06K USD | $20.8 2.89 USD | $22.76 3.16 USD | $2.24B 311.92M USD | 23.37 | $0.9 0.13 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.15 0.72 USD |
-9.81
|
$2.24B 311.68M USD | $7.1M 987.4K USD | $5.14 0.71 USD | $5.4 0.75 USD | $2.24B 311.68M USD | 28.61 | $0.18 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.98 0.55 USD |
-8.51
|
$2.24B 311.21M USD | $21.45M 2.98M USD | $3.92 0.55 USD | $4.13 0.57 USD | $2.24B 311.21M USD | 0 | -$0.55 -0.07 USD | |
| DAHU 600257.SS | $4.65 0.65 USD |
-2.51
|
$2.24B 311.14M USD | $14.48M 2.01M USD | $4.45 0.62 USD | $4.69 0.65 USD | $2.24B 311.14M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.69 0.65 USD |
-11.17
|
$2.24B 311.07M USD | $15.59M 2.17M USD | $4.55 0.63 USD | $5.03 0.7 USD | $2.24B 311.07M USD | 36.07 | $0.13 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.41 0.89 USD |
-9.97
|
$2.24B 311.04M USD | $8.52M 1.19M USD | $6.41 0.89 USD | $6.83 0.95 USD | $2.24B 311.04M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.44 0.34 USD |
-9.96
|
$2.24B 310.88M USD | $10.28M 1.43M USD | $2.44 0.34 USD | $2.58 0.36 USD | $2.24B 310.88M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.44 0.76 USD |
-9.33
|
$2.23B 310.61M USD | $2.91M 404.35K USD | $5.35 0.74 USD | $5.99 0.83 USD | $2.23B 310.61M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.23 0.87 USD |
-9.71
|
$2.23B 310.23M USD | $4.85M 673.85K USD | $6.2 0.86 USD | $6.68 0.93 USD | $2.23B 310.23M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $22.31 3.1 USD |
-11.61
|
$2.23B 310.21M USD | $1.63M 226.64K USD | $21.04 2.93 USD | $23.78 3.31 USD | $2.23B 310.21M USD | 46.47 | $0.48 0.07 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.31 1.99 USD |
-9.94
|
$2.23B 310.11M USD | $1.35M 187.96K USD | $14.3 1.99 USD | $15.37 2.14 USD | $2.23B 310.11M USD | 84.17 | $0.17 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.91 2.21 USD |
-12.96
|
$2.23B 309.96M USD | $2.81M 391.39K USD | $15.5 2.16 USD | $17.25 2.4 USD | $2.23B 309.96M USD | 54.86 | $0.29 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.38 0.33 USD |
-5.18
|
$2.23B 309.84M USD | $3.31M 460.32K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.23B 309.84M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.1 1.4 USD |
-9.74
|
$2.23B 309.71M USD | $5.17M 719.37K USD | $10.07 1.4 USD | $10.57 1.47 USD | $2.23B 309.71M USD | 24.63 | $0.41 0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.34 1.72 USD |
-15.07
|
$2.23B 309.62M USD | $6.85M 951.8K USD | $12.16 1.69 USD | $13.76 1.91 USD | $2.23B 309.62M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.95 0.55 USD |
-9.2
|
$2.23B 309.59M USD | $10.03M 1.39M USD | $3.92 0.55 USD | $4.21 0.59 USD | $2.23B 309.59M USD | 32.91 | $0.12 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.25 2.82 USD |
-12.04
|
$2.23B 309.58M USD | $3.42M 475.12K USD | $19.74 2.74 USD | $21.48 2.99 USD | $2.23B 309.58M USD | 28.52 | $0.71 0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.68 1.35 USD |
-10.04
|
$2.23B 309.57M USD | $2.82M 392.58K USD | $9.68 1.35 USD | $9.89 1.38 USD | $2.23B 309.57M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.46 1.87 USD |
-9.97
|
$2.22B 308.99M USD | $3.46M 481.03K USD | $13.46 1.87 USD | $14 1.95 USD | $2.22B 308.99M USD | 38.45 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.14 1.13 USD |
-11.05
|
$2.22B 308.5M USD | $4.29M 596.08K USD | $7.94 1.1 USD | $8.76 1.22 USD | $2.22B 308.5M USD | 0 | $0 0 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.63 1.34 USD |
-9.92
|
$2.22B 308.16M USD | $3.65M 507.11K USD | $9.62 1.34 USD | $10.17 1.41 USD | $2.22B 308.16M USD | 34.39 | $0.28 0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.89 1.65 USD |
-9.99
|
$2.21B 307.97M USD | $3.37M 468.87K USD | $11.89 1.65 USD | $12.2 1.7 USD | $2.21B 307.97M USD | 0 | -$0.53 -0.07 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.69 0.93 USD |
-8.48
|
$2.21B 307.85M USD | $4.56M 634K USD | $6.6 0.92 USD | $7.07 0.98 USD | $2.21B 307.85M USD | 30.40 | $0.22 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.25 0.29 USD |
-7.41
|
$2.41B 307.7M USD | $18.7K 2.39K USD | $2.25 0.29 USD | $2.38 0.3 USD | $2.41B 307.7M USD | 37.50 | $0.06 0.007 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.91 1.24 USD |
-10.72
|
$2.21B 307.64M USD | $14.93M 2.08M USD | $8.69 1.21 USD | $9.64 1.34 USD | $2.21B 307.64M USD | 26.20 | $0.34 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.57 2.3 USD |
-18.25
|
$2.21B 307.21M USD | $6.45M 896.34K USD | $16.32 2.27 USD | $18.8 2.61 USD | $2.21B 307.21M USD | 150.63 | $0.11 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.78 0.53 USD |
-7.58
|
$2.21B 307.2M USD | $5.86M 814.22K USD | $3.74 0.52 USD | $3.97 0.55 USD | $2.21B 307.2M USD | 11.81 | $0.32 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.05 0.7 USD |
-13.1
|
$2.21B 307.05M USD | $7.26M 1.01M USD | $4.94 0.69 USD | $5.64 0.78 USD | $2.21B 307.05M USD | 0 | -$0.09 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.16 1.27 USD |
-5.86
|
$2.21B 306.87M USD | $6.59M 916.39K USD | $8.87 1.23 USD | $9.41 1.31 USD | $2.21B 306.87M USD | 36.64 | $0.25 0.03 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.06 1.68 USD |
-10
|
$2.21B 306.82M USD | $2.35M 327.21K USD | $12.06 1.68 USD | $12.94 1.8 USD | $2.21B 306.82M USD | 63.47 | $0.19 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.27 0.18 USD |
-8.63
|
$2.2B 306.24M USD | $29.07M 4.04M USD | $1.25 0.17 USD | $1.34 0.19 USD | $2.2B 306.24M USD | 0 | -$0.53 -0.07 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.53 0.49 USD |
-9.25
|
$2.2B 306.14M USD | $16.94M 2.36M USD | $3.51 0.49 USD | $3.78 0.53 USD | $2.2B 306.14M USD | 176.50 | $0.02 0.002 USD | |
| ST SHUGUANG 600303.SS | $3.22 0.45 USD |
-5.01
|
$2.2B 306.06M USD | $7.9M 1.1M USD | $3.22 0.45 USD | $3.26 0.45 USD | $2.2B 306.06M USD | 0 | -$0.66 -0.09 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.02 0.98 USD |
-7.87
|
$2.2B 305.99M USD | $6.53M 907.8K USD | $6.86 0.95 USD | $7.36 1.02 USD | $2.2B 305.99M USD | 27.00 | $0.26 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.92 0.55 USD |
-13.85
|
$2.2B 305.9M USD | $5.2M 723.69K USD | $3.8 0.53 USD | $4.37 0.61 USD | $2.2B 305.9M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.37 0.61 USD |
-10.63
|
$2.2B 305.74M USD | $7.32M 1.02M USD | $4.27 0.59 USD | $4.68 0.65 USD | $2.2B 305.74M USD | 27.31 | $0.16 0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.16 1.27 USD |
-14.07
|
$2.2B 305.67M USD | $5.23M 726.72K USD | $8.94 1.24 USD | $10 1.39 USD | $2.2B 305.67M USD | 53.88 | $0.17 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.23 0.59 USD |
-10
|
$2.2B 305.52M USD | $10.7M 1.49M USD | $4.23 0.59 USD | $4.52 0.63 USD | $2.2B 305.52M USD | 14.58 | $0.29 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.49 0.49 USD |
-4.9
|
$2.2B 305.36M USD | $3.83M 532.47K USD | $3.49 0.49 USD | $3.55 0.49 USD | $2.2B 305.36M USD | 0 | -$0.32 -0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.5 1.32 USD |
-15.17
|
$2.2B 305.33M USD | $3.44M 478.16K USD | $9.29 1.29 USD | $10.62 1.48 USD | $2.2B 305.33M USD | 41.30 | $0.23 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.73 1.35 USD |
-9.91
|
$2.2B 305.25M USD | $8.24M 1.15M USD | $9.72 1.35 USD | $10.32 1.43 USD | $2.2B 305.25M USD | 0 | -$0.77 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.29 2.27 USD |
-3.72
|
$2.19B 305.12M USD | $1.55M 215.16K USD | $15.87 2.21 USD | $16.76 2.33 USD | $2.19B 305.12M USD | 0 | $0 0 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.15 2.11 USD |
-14.41
|
$2.19B 305M USD | $4.18M 580.57K USD | $14.2 1.97 USD | $16.81 2.34 USD | $2.19B 305M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.51 1.04 USD |
-13.28
|
$2.19B 304.85M USD | $7.35M 1.02M USD | $7.34 1.02 USD | $8.16 1.13 USD | $2.19B 304.85M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.61 1.61 USD |
-13.17
|
$2.19B 304.84M USD | $3.33M 462.53K USD | $10.93 1.52 USD | $12.58 1.75 USD | $2.19B 304.84M USD | 61.10 | $0.19 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.7 1.9 USD |
-8.54
|
$2.19B 304.78M USD | $1.68M 233.36K USD | $13.53 1.88 USD | $14.5 2.02 USD | $2.19B 304.78M USD | 19.29 | $0.71 0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.94 1.52 USD |
-9.96
|
$2.19B 304.63M USD | $1.86M 258.01K USD | $10.94 1.52 USD | $11.8 1.64 USD | $2.19B 304.63M USD | 218.79 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.65 1.34 USD |
-9.98
|
$2.19B 304.58M USD | $4.86M 676.07K USD | $9.65 1.34 USD | $10.2 1.42 USD | $2.19B 304.58M USD | 96.49 | $0.1 0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.84 0.95 USD |
-9.16
|
$2.19B 304.38M USD | $4.41M 613.45K USD | $6.78 0.94 USD | $7.25 1.01 USD | $2.19B 304.38M USD | 0 | -$0.74 -0.1 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.32 1.71 USD |
-6.67
|
$2.19B 303.9M USD | $3.53M 490.71K USD | $11.94 1.66 USD | $12.95 1.8 USD | $2.19B 303.9M USD | 410.66 | $0.03 0.004 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $32.02 4.45 USD |
-7.91
|
$2.18B 302.92M USD | $1.62M 225.21K USD | $31 4.31 USD | $33.1 4.6 USD | $2.18B 302.92M USD | 0 | -$0.79 -0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.68 0.93 USD |
-14.03
|
$2.18B 302.81M USD | $5.35M 743.45K USD | $6.56 0.91 USD | $7.4 1.03 USD | $2.18B 302.81M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.08 2.24 USD |
-10.02
|
$2.17B 302.28M USD | $1.8M 250.49K USD | $16.08 2.24 USD | $16.99 2.36 USD | $2.17B 302.28M USD | 69.91 | $0.23 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.3 2.27 USD |
-9.04
|
$2.17B 302.2M USD | $1.02M 142.26K USD | $16.13 2.24 USD | $17.5 2.43 USD | $2.17B 302.2M USD | 148.18 | $0.11 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.93 0.69 USD |
-9.87
|
$2.17B 301.61M USD | $3.46M 480.83K USD | $4.92 0.68 USD | $5.18 0.72 USD | $2.17B 301.61M USD | 54.77 | $0.09 0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.19 1.28 USD |
-9.99
|
$2.17B 301.41M USD | $2.53M 351.56K USD | $9.19 1.28 USD | $9.81 1.36 USD | $2.17B 301.41M USD | 36.75 | $0.25 0.03 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.49 0.35 USD |
+4.18
|
$2.17B 301.13M USD | $86.27M 12M USD | $2.2 0.31 USD | $2.55 0.35 USD | $2.17B 301.13M USD | 249.00 | $0.01 0.001 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.98 0.69 USD |
-9.95
|
$2.17B 301.08M USD | $6.56M 912.64K USD | $4.98 0.69 USD | $5.29 0.74 USD | $2.17B 301.08M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.05 0.98 USD |
-9.96
|
$2.16B 300.94M USD | $5.66M 786.64K USD | $7.05 0.98 USD | $7.52 1.05 USD | $2.16B 300.94M USD | 16.02 | $0.44 0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.06 0.84 USD |
-3.19
|
$2.16B 300.3M USD | $7.83M 1.09M USD | $5.65 0.79 USD | $6.15 0.86 USD | $2.16B 300.3M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.8 0.39 USD |
-5.08
|
$2.16B 300.28M USD | $10.18M 1.42M USD | $2.8 0.39 USD | $2.84 0.39 USD | $2.16B 300.28M USD | 0 | -$0.3 -0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.44 0.34 USD |
-9.96
|
$2.16B 300.13M USD | $15.96M 2.22M USD | $2.44 0.34 USD | $2.61 0.36 USD | $2.16B 300.13M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.03 0.7 USD |
-10.02
|
$2.16B 299.88M USD | $9.51M 1.32M USD | $5.03 0.7 USD | $5.22 0.73 USD | $2.16B 299.88M USD | 62.87 | $0.08 0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.17 1.28 USD |
-10.01
|
$2.16B 299.76M USD | $2.05M 284.51K USD | $9.17 1.28 USD | $9.7 1.35 USD | $2.16B 299.76M USD | 21.83 | $0.42 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.81 1.92 USD |
-9.44
|
$2.15B 299.55M USD | $3.24M 449.87K USD | $13.31 1.85 USD | $14.4 2 USD | $2.15B 299.55M USD | 65.76 | $0.21 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.96 0.55 USD |
-12
|
$2.15B 299.3M USD | $12.73M 1.77M USD | $3.86 0.54 USD | $4.29 0.6 USD | $2.15B 299.3M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.6 3.56 USD |
-8.8
|
$2.15B 299.25M USD | $713.85K 99.26K USD | $25.28 3.52 USD | $26.98 3.75 USD | $2.15B 299.25M USD | 22.65 | $1.13 0.16 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.23 1.7 USD |
-14.18
|
$2.15B 299.08M USD | $4.06M 565.11K USD | $12.06 1.68 USD | $13.24 1.84 USD | $2.15B 299.08M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.77 0.52 USD |
-10.02
|
$2.15B 298.88M USD | $12.83M 1.78M USD | $3.77 0.52 USD | $3.88 0.54 USD | $2.15B 298.88M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.17 1.41 USD |
+5.72
|
$2.15B 298.84M USD | $27.13M 3.77M USD | $9.23 1.28 USD | $10.36 1.44 USD | $2.15B 298.84M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.58 1.19 USD |
-12.07
|
$2.15B 298.76M USD | $4.29M 596.38K USD | $8.34 1.16 USD | $9.18 1.28 USD | $2.15B 298.76M USD | 37.30 | $0.23 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.57 1.47 USD |
-9.03
|
$2.15B 298.7M USD | $3.5M 486.67K USD | $10.46 1.45 USD | $11.1 1.54 USD | $2.15B 298.7M USD | 24.58 | $0.43 0.06 USD | |
| JINGGU FORESTRY 600265.SS | $16.55 2.3 USD |
-4.11
|
$2.15B 298.69M USD | $1.51M 209.5K USD | $16.15 2.25 USD | $16.83 2.34 USD | $2.15B 298.69M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.14 2.11 USD |
-8.35
|
$2.14B 297.87M USD | $2.6M 360.89K USD | $14.88 2.07 USD | $16.04 2.23 USD | $2.14B 297.87M USD | 15.29 | $0.99 0.14 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.85 2.48 USD |
-12.97
|
$2.14B 297.83M USD | $2.28M 316.94K USD | $17.22 2.39 USD | $19.52 2.71 USD | $2.14B 297.83M USD | 51.00 | $0.35 0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.38 2.28 USD |
-8.54
|
$2.14B 297.61M USD | $1.86M 259.3K USD | $16.12 2.24 USD | $17.18 2.39 USD | $2.14B 297.61M USD | 546.00 | $0.03 0.004 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.02 0.84 USD |
-10.01
|
$2.14B 297.56M USD | $4.15M 576.99K USD | $6.02 0.84 USD | $6.35 0.88 USD | $2.14B 297.56M USD | 0 | -$0.08 -0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.29 3.1 USD |
-14.14
|
$2.14B 297.53M USD | $2.79M 387.67K USD | $21.03 2.92 USD | $24.21 3.37 USD | $2.14B 297.53M USD | 27.86 | $0.8 0.11 USD | |
| HENGFENG PAPER 600356.SS | $7.16 1 USD |
-8.21
|
$2.14B 297.4M USD | $4.6M 639.61K USD | $7.12 0.99 USD | $7.59 1.06 USD | $2.14B 297.4M USD | 13.76 | $0.52 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||