Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.60 0.97 USD |
-1.79
|
CN¥1.72B 253.19M USD | CN¥55.15M 8.14M USD | CN¥6.45 0.95 USD | CN¥7.39 1.09 USD | CN¥1.72B 253.19M USD | 0 | -CN¥0.64 -0.09 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.73 3.8 USD |
-1.49
|
CN¥1.72B 253.14M USD | CN¥1.43M 210.52K USD | CN¥25.30 3.73 USD | CN¥25.95 3.83 USD | CN¥1.72B 253.14M USD | 29.91 | CN¥0.86 0.13 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.61 1.57 USD |
-2.84
|
CN¥1.71B 252.53M USD | CN¥2.51M 369.8K USD | CN¥10.46 1.54 USD | CN¥10.80 1.59 USD | CN¥1.71B 252.53M USD | 42.43 | CN¥0.25 0.04 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥1.71B 251.94M USD | CN¥1.09M 161.18K USD | CN¥20.42 3.01 USD | CN¥21.27 3.14 USD | CN¥1.71B 251.94M USD | 58.44 | CN¥0.36 0.05 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.65 1.42 USD |
-1.93
|
CN¥1.71B 251.62M USD | CN¥3.01M 443.92K USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥1.71B 251.62M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥1.70B 251.19M USD | CN¥1.08M 159.35K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥1.70B 251.19M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.58 0.82 USD |
-2.45
|
CN¥1.70B 250.25M USD | CN¥4.58M 675.05K USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.25 2.4 USD |
-2.4
|
CN¥1.70B 250.22M USD | CN¥1.26M 186.09K USD | CN¥16.04 2.37 USD | CN¥16.54 2.44 USD | CN¥1.70B 250.22M USD | 135.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.59 2.01 USD |
-1.74
|
CN¥1.70B 250.15M USD | CN¥1.86M 274.46K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.70B 250.15M USD | 453.00 | CN¥0.03 0.004 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥1.70B 250.11M USD | CN¥6.78M 999.73K USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥1.70B 250.11M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥1.69B 249.77M USD | CN¥2.04M 301.03K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥1.69B 249.77M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥1.69B 249.58M USD | CN¥2.39M 351.99K USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥1.69B 249.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥26.59 3.92 USD |
-2.96
|
CN¥1.69B 249.46M USD | CN¥764.00K 112.73K USD | CN¥26.07 3.85 USD | CN¥27.36 4.04 USD | CN¥1.69B 249.46M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.24 1.81 USD |
-2.93
|
CN¥1.69B 249.18M USD | CN¥2.78M 409.7K USD | CN¥12.04 1.78 USD | CN¥12.55 1.85 USD | CN¥1.69B 249.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥1.69B 248.72M USD | CN¥4.63M 683.6K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥1.68B 248.47M USD | CN¥10.90M 1.61M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.68B 248.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.10 3.26 USD |
-3.7
|
CN¥1.68B 247.29M USD | CN¥1.08M 158.92K USD | CN¥21.52 3.18 USD | CN¥22.50 3.32 USD | CN¥1.68B 247.29M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.67B 246.99M USD | CN¥3.33M 491.27K USD | CN¥12.55 1.85 USD | CN¥13.02 1.92 USD | CN¥1.67B 246.99M USD | 29.72 | CN¥0.43 0.06 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥1.67B 246.63M USD | CN¥6.14M 906.46K USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.63M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.55 1.26 USD |
-2.51
|
CN¥1.67B 246.26M USD | CN¥6.27M 924.56K USD | CN¥8.41 1.24 USD | CN¥8.72 1.29 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥1.67B 246.26M USD | CN¥31.04M 4.58M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.66 2.46 USD |
+2.08
|
CN¥1.67B 245.81M USD | CN¥1.90M 280.74K USD | CN¥15.68 2.31 USD | CN¥16.82 2.48 USD | CN¥1.67B 245.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥1.67B 245.72M USD | CN¥2.40M 353.6K USD | CN¥9.56 1.41 USD | CN¥9.85 1.45 USD | CN¥1.67B 245.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥1.67B 245.68M USD | CN¥6.91M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥1.67B 245.68M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥1.66B 245.18M USD | CN¥21.39M 3.16M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥1.66B 245.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.12 3.26 USD |
-2.98
|
CN¥1.66B 245.17M USD | CN¥1.62M 238.82K USD | CN¥21.75 3.21 USD | CN¥22.78 3.36 USD | CN¥1.66B 245.17M USD | 55.30 | CN¥0.40 0.06 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥11.88 1.75 USD |
-2.3
|
CN¥1.65B 244.14M USD | CN¥1.89M 278.61K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥1.65B 244.14M USD | 29.69 | CN¥0.40 0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥1.65B 244.12M USD | CN¥3.20M 472.11K USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥1.65B 244.12M USD | 234.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.65 2.6 USD |
-3.6
|
CN¥1.65B 243.67M USD | CN¥1.96M 289.22K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.65B 243.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.33 3.15 USD |
-2.69
|
CN¥1.65B 243.38M USD | CN¥1.50M 222.02K USD | CN¥20.87 3.08 USD | CN¥21.75 3.21 USD | CN¥1.65B 243.38M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥1.65B 243.12M USD | CN¥5.28M 779.52K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥1.65B 243.12M USD | 59.14 | CN¥0.14 0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥1.64B 242.7M USD | CN¥2.00M 295.35K USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥1.64B 242.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.28 2.55 USD |
-3.57
|
CN¥1.64B 241.72M USD | CN¥2.50M 368.65K USD | CN¥17.08 2.52 USD | CN¥17.68 2.61 USD | CN¥1.64B 241.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥1.63B 240.9M USD | CN¥8.76M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥1.63B 240.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.11 1.05 USD |
-2.2
|
CN¥1.63B 240.8M USD | CN¥6.61M 975.83K USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥1.63B 240.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.36 3 USD |
-2.58
|
CN¥1.63B 240.32M USD | CN¥1.32M 195K USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥1.63B 240.32M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥1.63B 240.23M USD | CN¥2.36M 347.61K USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥1.63B 240.19M USD | CN¥6.97M 1.03M USD | CN¥3.53 0.52 USD | CN¥3.77 0.56 USD | CN¥1.63B 240.19M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥1.62B 239.32M USD | CN¥4.73M 697.37K USD | CN¥7.95 1.17 USD | CN¥8.25 1.22 USD | CN¥1.62B 239.32M USD | 24.57 | CN¥0.33 0.05 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥1.62B 238.94M USD | CN¥8.87M 1.31M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥1.62B 238.94M USD | 17.03 | CN¥0.28 0.04 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥1.62B 238.87M USD | CN¥2.03M 299.8K USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥1.62B 238.87M USD | 159.50 | CN¥0.02 0.002 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥1.62B 238.53M USD | CN¥23.95M 3.53M USD | CN¥5.10 0.75 USD | CN¥5.58 0.82 USD | CN¥1.62B 238.53M USD | 173.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.62 2.45 USD |
-2.81
|
CN¥1.62B 238.4M USD | CN¥4.40M 648.97K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥1.62B 238.4M USD | 43.73 | CN¥0.38 0.06 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥1.61B 237.24M USD | CN¥13.63M 2.01M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥1.61B 237.24M USD | 0 | CN¥0.00 0 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥1.61B 237.16M USD | CN¥9.10M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥1.61B 237.16M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-1.04
|
$235.76M — | $58.40K — | $0.47 — | $0.48 — | $235.76M — | 47.60 | $0.01 — | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥1.59B 235.2M USD | CN¥9.50M 1.4M USD | CN¥5.17 0.76 USD | CN¥5.39 0.8 USD | CN¥1.59B 235.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.32 1.97 USD |
-2.77
|
CN¥1.59B 234.98M USD | CN¥1.96M 289.43K USD | CN¥13.07 1.93 USD | CN¥13.52 1.99 USD | CN¥1.59B 234.98M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.16 1.5 USD |
-0.59
|
CN¥1.59B 234.96M USD | CN¥2.50M 369.19K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥1.59B 234.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.04 2.51 USD |
-1.79
|
CN¥1.59B 234.14M USD | CN¥1.32M 195.35K USD | CN¥16.75 2.47 USD | CN¥17.25 2.55 USD | CN¥1.59B 234.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥1.59B 234.08M USD | CN¥12.79M 1.89M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥1.59B 234.08M USD | 48.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥1.59B 233.9M USD | CN¥2.46M 363.25K USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥1.59B 233.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥1.59B 233.87M USD | CN¥12.45M 1.84M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.85 1.9 USD |
-2.06
|
CN¥1.58B 233.58M USD | CN¥1.95M 287.07K USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥1.58B 233.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.32 1.52 USD |
-3.1
|
CN¥1.58B 233.41M USD | CN¥3.47M 512.4K USD | CN¥10.19 1.5 USD | CN¥10.60 1.56 USD | CN¥1.58B 233.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.80 1.74 USD |
-1.83
|
CN¥1.58B 232.86M USD | CN¥1.97M 290.59K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.58B 232.86M USD | 17.10 | CN¥0.69 0.1 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥1.58B 232.64M USD | CN¥1.22M 179.33K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥1.58B 232.64M USD | 20.55 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥1.57B 231.71M USD | CN¥2.99M 440.93K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥1.57B 231.71M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.60 2.45 USD |
-1.78
|
CN¥1.56B 230.85M USD | CN¥1.19M 175.63K USD | CN¥16.21 2.39 USD | CN¥16.89 2.49 USD | CN¥1.56B 230.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
0
|
$230.02M — | $411.60K — | $0.41 — | $0.43 — | $230.02M — | 10.42 | $0.04 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥1.56B 230M USD | CN¥6.40M 944.92K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.56B 230M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.82 2.92 USD |
-1.83
|
CN¥1.56B 229.86M USD | CN¥1.02M 150.23K USD | CN¥19.34 2.85 USD | CN¥20.24 2.99 USD | CN¥1.56B 229.86M USD | 152.46 | CN¥0.13 0.02 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.40 1.83 USD |
-2.67
|
CN¥1.54B 227.28M USD | CN¥3.24M 478.04K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥1.54B 227.28M USD | 15.49 | CN¥0.80 0.12 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥1.52B 224.16M USD | CN¥7.95M 1.17M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥1.52B 224.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.84 1.6 USD |
-1.28
|
CN¥1.51B 222.37M USD | CN¥2.08M 306.63K USD | CN¥10.46 1.54 USD | CN¥11.03 1.63 USD | CN¥1.51B 222.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.44 1.39 USD |
+0.96
|
CN¥1.51B 222.33M USD | CN¥3.30M 486.9K USD | CN¥9.00 1.33 USD | CN¥9.77 1.44 USD | CN¥1.51B 222.33M USD | 0 | -CN¥3.84 -0.5 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥1.50B 221.62M USD | CN¥8.36M 1.23M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥1.50B 221.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.07 1.34 USD |
-2.79
|
CN¥1.50B 221.01M USD | CN¥3.87M 570.79K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.50B 221.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥1.50B 220.78M USD | CN¥3.86M 570.12K USD | CN¥3.27 0.48 USD | CN¥3.46 0.51 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.45 3.46 USD |
-2.62
|
CN¥1.50B 220.69M USD | CN¥798.90K 117.88K USD | CN¥22.97 3.39 USD | CN¥23.95 3.53 USD | CN¥1.50B 220.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.46 0.95 USD |
-2.56
|
CN¥1.50B 220.61M USD | CN¥5.46M 806.04K USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥1.50B 220.61M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.41 — |
-1.2
|
$220.57M — | $36.40K — | $0.41 — | $0.42 — | $220.57M — | 0 | $0.00 — | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥1.49B 219.62M USD | CN¥7.37M 1.09M USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥1.49B 219.62M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥1.49B 219.2M USD | CN¥1.69M 249.93K USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥1.49B 219.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥1.48B 218.68M USD | CN¥4.22M 623.08K USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥1.48B 218.68M USD | 74.42 | CN¥0.07 0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.71 0.25 USD |
+1.18
|
CN¥1.48B 217.99M USD | CN¥15.53M 2.29M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥1.48B 217.99M USD | 85.50 | CN¥0.02 0.002 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥1.47B 217.57M USD | CN¥910.13K 134.29K USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥1.47B 217.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.83 0.36 USD |
-1.05
|
HK$1.69B 215.66M USD | HK$17.20K 2.2K USD | HK$2.79 0.36 USD | HK$2.83 0.36 USD | HK$1.69B 215.66M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥1.44B 213.05M USD | CN¥2.92M 430.34K USD | CN¥9.34 1.38 USD | CN¥9.74 1.44 USD | CN¥1.44B 213.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.97 1.47 USD |
-3.2
|
CN¥1.44B 211.85M USD | CN¥640.00K 94.43K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥1.44B 211.85M USD | 332.33 | CN¥0.03 0.004 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥1.43B 211.1M USD | CN¥6.69M 987.77K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥1.43B 211.1M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥1.43B 210.73M USD | CN¥6.13M 904.12K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.43B 210.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
-0.52
|
HK$1.65B 210.54M USD | HK$29.20K 3.73K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$1.65B 210.54M USD | 10.32 | HK$0.37 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥1.43B 210.46M USD | CN¥12.68M 1.87M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.48 1.25 USD |
-2.3
|
CN¥1.42B 210.2M USD | CN¥1.95M 288.33K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.42B 210.2M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.09 0.9 USD |
-5.43
|
CN¥1.42B 210.04M USD | CN¥8.96M 1.32M USD | CN¥6.07 0.9 USD | CN¥6.32 0.93 USD | CN¥1.42B 210.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.18 1.21 USD |
-2.27
|
CN¥1.42B 209.98M USD | CN¥2.95M 434.71K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥1.42B 209.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-2.01
|
$208.24M — | $105.09K — | $0.29 — | $0.29 — | $208.24M — | 0 | -$0.05 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.58 1.12 USD |
-2.07
|
CN¥1.41B 207.76M USD | CN¥3.24M 478.11K USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥1.41B 207.76M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.10 1.93 USD |
-2.38
|
CN¥1.40B 206.86M USD | CN¥1.80M 266.32K USD | CN¥12.93 1.91 USD | CN¥13.41 1.98 USD | CN¥1.40B 206.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥1.40B 206.42M USD | CN¥3.10M 456.87K USD | CN¥8.50 1.25 USD | CN¥8.97 1.32 USD | CN¥1.40B 206.42M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥1.39B 205.48M USD | CN¥1.14M 168.38K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥1.39B 205.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.24 1.51 USD |
-2.66
|
CN¥1.38B 203.31M USD | CN¥3.46M 510.28K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.38B 203.31M USD | 512.00 | CN¥0.02 0.002 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.05 3.25 USD |
-2.35
|
CN¥1.38B 203.2M USD | CN¥1.81M 267.41K USD | CN¥21.82 3.22 USD | CN¥22.45 3.31 USD | CN¥1.38B 203.2M USD | 27.56 | CN¥0.80 0.12 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.12 2.97 USD |
-3.22
|
CN¥1.37B 201.87M USD | CN¥1.16M 171.64K USD | CN¥19.91 2.94 USD | CN¥20.61 3.04 USD | CN¥1.37B 201.87M USD | 40.24 | CN¥0.50 0.07 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥1.36B 201.4M USD | CN¥8.64M 1.27M USD | CN¥4.71 0.69 USD | CN¥4.88 0.72 USD | CN¥1.36B 201.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥1.35B 199.27M USD | CN¥2.76M 406.8K USD | CN¥8.85 1.31 USD | CN¥9.25 1.36 USD | CN¥1.35B 199.27M USD | 300.66 | CN¥0.03 0.004 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥12.84 1.89 USD |
-2.73
|
CN¥1.34B 198.3M USD | CN¥1.78M 262.95K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥1.34B 198.3M USD | 40.12 | CN¥0.32 0.05 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥1.33B 196.84M USD | CN¥3.60M 530.73K USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥1.33B 196.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥1.33B 195.61M USD | CN¥673.93K 99.44K USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥1.33B 195.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
