Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.56 3.03 USD |
-1.96
|
CN¥1.70B 250.77M USD | CN¥663.99K 97.97K USD | CN¥20.34 3 USD | CN¥21.48 3.17 USD | CN¥1.70B 250.77M USD | 46.72 | CN¥0.44 0.06 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.22 0.92 USD |
+0.32
|
CN¥1.70B 250.39M USD | CN¥667.73K 98.52K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥1.70B 250.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥1.70B 250.16M USD | CN¥4.12M 608.51K USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥1.70B 250.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥26.66 3.93 USD |
+0.26
|
CN¥1.70B 250.12M USD | CN¥946.80K 139.7K USD | CN¥26.52 3.91 USD | CN¥29.44 4.34 USD | CN¥1.70B 250.12M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.57 2 USD |
-0.15
|
CN¥1.69B 249.78M USD | CN¥1.10M 162.71K USD | CN¥13.47 1.99 USD | CN¥13.90 2.05 USD | CN¥1.69B 249.78M USD | 452.33 | CN¥0.03 0.004 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.31 3.29 USD |
+0.95
|
CN¥1.69B 249.64M USD | CN¥900.46K 132.86K USD | CN¥22.07 3.26 USD | CN¥22.70 3.35 USD | CN¥1.69B 249.64M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.55 1.41 USD |
-1.03
|
CN¥1.69B 249.01M USD | CN¥1.97M 291.02K USD | CN¥9.47 1.4 USD | CN¥9.84 1.45 USD | CN¥1.69B 249.01M USD | 36.73 | CN¥0.26 0.04 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.31 3.73 USD |
-1.63
|
CN¥1.69B 249.01M USD | CN¥1.21M 178.68K USD | CN¥25.18 3.72 USD | CN¥26.04 3.84 USD | CN¥1.69B 249.01M USD | 29.43 | CN¥0.86 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.25 2.1 USD |
-2.4
|
CN¥1.69B 248.73M USD | CN¥1.03M 152.09K USD | CN¥14.04 2.07 USD | CN¥15.27 2.25 USD | CN¥1.69B 248.73M USD | 203.57 | CN¥0.07 0.01 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.87 0.57 USD |
+3.48
|
CN¥1.68B 248.54M USD | CN¥5.61M 827.12K USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥1.68B 248.54M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.12 2.38 USD |
-0.8
|
CN¥1.68B 248.22M USD | CN¥860.90K 127.02K USD | CN¥16.00 2.36 USD | CN¥16.60 2.45 USD | CN¥1.68B 248.22M USD | 134.33 | CN¥0.12 0.02 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥1.68B 248.01M USD | CN¥2.09M 308.89K USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥1.68B 248.01M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥20.68 3.05 USD |
-1.71
|
CN¥1.68B 247.63M USD | CN¥904.08K 133.39K USD | CN¥20.56 3.03 USD | CN¥21.63 3.19 USD | CN¥1.68B 247.63M USD | 57.44 | CN¥0.36 0.05 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.37 1.53 USD |
-2.26
|
CN¥1.67B 246.82M USD | CN¥1.83M 269.37K USD | CN¥10.27 1.52 USD | CN¥10.80 1.59 USD | CN¥1.67B 246.82M USD | 41.47 | CN¥0.25 0.04 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.50 0.81 USD |
-1.43
|
CN¥1.67B 246.66M USD | CN¥3.24M 477.52K USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥1.67B 246.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.73 1.88 USD |
-0.39
|
CN¥1.67B 246.02M USD | CN¥2.07M 305.41K USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥1.67B 246.02M USD | 29.60 | CN¥0.43 0.06 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥1.66B 245.64M USD | CN¥8.27M 1.22M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥1.66B 245.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.06 1.78 USD |
-1.47
|
CN¥1.66B 245.52M USD | CN¥1.91M 281.8K USD | CN¥11.95 1.76 USD | CN¥12.91 1.9 USD | CN¥1.66B 245.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥1.66B 244.54M USD | CN¥3.05M 450.03K USD | CN¥6.95 1.03 USD | CN¥7.28 1.07 USD | CN¥1.66B 244.54M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥1.66B 244.4M USD | CN¥20.56M 3.03M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥1.65B 244M USD | CN¥5.08M 749.32K USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥1.65B 244M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.46 1.25 USD |
-1.05
|
CN¥1.65B 243.67M USD | CN¥4.42M 652.03K USD | CN¥8.41 1.24 USD | CN¥8.80 1.3 USD | CN¥1.65B 243.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥1.65B 243.36M USD | CN¥887.20K 130.9K USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.92 3.23 USD |
-0.9
|
CN¥1.65B 242.95M USD | CN¥1.04M 154.08K USD | CN¥21.79 3.22 USD | CN¥22.78 3.36 USD | CN¥1.65B 242.95M USD | 54.79 | CN¥0.40 0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.45 2.43 USD |
-1.26
|
CN¥1.65B 242.71M USD | CN¥772.90K 114.04K USD | CN¥16.39 2.42 USD | CN¥16.99 2.51 USD | CN¥1.65B 242.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.34 2.56 USD |
+0.35
|
CN¥1.64B 242.56M USD | CN¥1.35M 199.73K USD | CN¥17.12 2.53 USD | CN¥17.79 2.62 USD | CN¥1.64B 242.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.42 1.39 USD |
-1.46
|
CN¥1.64B 242.12M USD | CN¥1.56M 229.45K USD | CN¥9.37 1.38 USD | CN¥9.81 1.45 USD | CN¥1.64B 242.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.52 2.59 USD |
-0.74
|
CN¥1.64B 241.87M USD | CN¥1.43M 211.56K USD | CN¥17.41 2.57 USD | CN¥18.18 2.68 USD | CN¥1.64B 241.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥1.64B 241.87M USD | CN¥1.29M 189.64K USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥1.64B 241.87M USD | 161.50 | CN¥0.02 0.002 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.26 1.37 USD |
-1.07
|
CN¥1.64B 241.51M USD | CN¥2.07M 305.44K USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥1.64B 241.51M USD | 231.50 | CN¥0.04 0.005 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.20 1.21 USD |
-0.97
|
CN¥1.63B 240.77M USD | CN¥4.03M 593.94K USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥1.63B 240.77M USD | 58.57 | CN¥0.14 0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.77 2.47 USD |
+0.9
|
CN¥1.63B 240.55M USD | CN¥2.86M 421.44K USD | CN¥16.56 2.44 USD | CN¥17.09 2.52 USD | CN¥1.63B 240.55M USD | 44.13 | CN¥0.38 0.06 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥1.63B 240.37M USD | CN¥15.07M 2.22M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥1.63B 240.37M USD | 174.33 | CN¥0.03 0.004 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.48 0.22 USD |
-1.99
|
CN¥1.63B 240.31M USD | CN¥12.08M 1.78M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥1.63B 240.31M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥11.66 1.72 USD |
-1.85
|
CN¥1.62B 239.62M USD | CN¥1.19M 176.26K USD | CN¥11.60 1.71 USD | CN¥12.13 1.79 USD | CN¥1.62B 239.62M USD | 29.14 | CN¥0.40 0.06 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥1.62B 239.53M USD | CN¥5.06M 746.72K USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.62B 239.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥20.96 3.09 USD |
-1.73
|
CN¥1.62B 239.16M USD | CN¥891.58K 131.55K USD | CN¥20.78 3.07 USD | CN¥21.88 3.23 USD | CN¥1.62B 239.16M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.26 2.99 USD |
-0.49
|
CN¥1.62B 239.14M USD | CN¥961.30K 141.84K USD | CN¥20.02 2.95 USD | CN¥20.99 3.1 USD | CN¥1.62B 239.14M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.22 0.92 USD |
-5.76
|
CN¥1.62B 238.61M USD | CN¥39.96M 5.9M USD | CN¥6.17 0.91 USD | CN¥6.57 0.97 USD | CN¥1.62B 238.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.08 1.19 USD |
-0.37
|
CN¥1.62B 238.44M USD | CN¥2.78M 409.47K USD | CN¥8.01 1.18 USD | CN¥8.31 1.23 USD | CN¥1.62B 238.44M USD | 24.48 | CN¥0.33 0.05 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥1.62B 238.35M USD | CN¥2.08M 306.95K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥1.62B 238.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.46 1.99 USD |
+1.05
|
CN¥1.61B 237.45M USD | CN¥2.03M 299.08K USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥1.61B 237.45M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥1.60B 236.05M USD | CN¥7.31M 1.08M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥1.60B 236.05M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.39 1.53 USD |
+0.68
|
CN¥1.59B 234.99M USD | CN¥2.31M 341.41K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥1.59B 234.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥6.93 1.02 USD |
-2.53
|
CN¥1.59B 234.71M USD | CN¥4.71M 695.01K USD | CN¥6.92 1.02 USD | CN¥7.33 1.08 USD | CN¥1.59B 234.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.88 1.9 USD |
+0.23
|
CN¥1.59B 234.13M USD | CN¥1.53M 225.34K USD | CN¥12.60 1.86 USD | CN¥13.19 1.95 USD | CN¥1.59B 234.13M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥1.58B 233.06M USD | CN¥421.10K 62.13K USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥1.58B 233.06M USD | 20.59 | CN¥0.27 0.04 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.06 1.48 USD |
-0.98
|
CN¥1.58B 232.65M USD | CN¥2.01M 297.26K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥1.58B 232.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.00 0.59 USD |
-2.2
|
CN¥1.57B 232.01M USD | CN¥11.71M 1.73M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.57B 232.01M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥1.57B 231.99M USD | CN¥11.15M 1.65M USD | CN¥3.63 0.54 USD | CN¥3.84 0.57 USD | CN¥1.57B 231.99M USD | 123.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.21 0.77 USD |
-1.88
|
CN¥1.56B 230.77M USD | CN¥6.03M 890.21K USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥1.56B 230.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.69 1.72 USD |
-0.93
|
CN¥1.56B 230.69M USD | CN¥1.57M 231.43K USD | CN¥11.60 1.71 USD | CN¥11.98 1.77 USD | CN¥1.56B 230.69M USD | 16.94 | CN¥0.69 0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.46 — |
-2.31
|
$230.31M — | $301.60K — | $0.46 — | $0.48 — | $230.31M — | 46.50 | $0.01 — | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.74 2.47 USD |
-1.76
|
CN¥1.56B 230.02M USD | CN¥910.16K 134.29K USD | CN¥16.68 2.46 USD | CN¥17.40 2.57 USD | CN¥1.56B 230.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥1.56B 229.73M USD | CN¥7.41M 1.09M USD | CN¥4.72 0.7 USD | CN¥4.96 0.73 USD | CN¥1.56B 229.73M USD | 47.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.16 0.32 USD |
+2.36
|
CN¥1.56B 229.48M USD | CN¥7.89M 1.16M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥1.56B 229.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.24
|
$229.47M — | $106.56K — | $0.41 — | $0.42 — | $229.47M — | 10.40 | $0.04 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.11 1.34 USD |
-2.04
|
CN¥1.55B 229.12M USD | CN¥1.74M 256.52K USD | CN¥9.09 1.34 USD | CN¥9.30 1.37 USD | CN¥1.55B 229.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.49 1.84 USD |
+0.73
|
CN¥1.55B 228.93M USD | CN¥1.68M 247.44K USD | CN¥12.26 1.81 USD | CN¥12.80 1.89 USD | CN¥1.55B 228.93M USD | 15.61 | CN¥0.80 0.12 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.67 2.9 USD |
-0.76
|
CN¥1.55B 228.12M USD | CN¥727.80K 107.38K USD | CN¥19.40 2.86 USD | CN¥20.30 3 USD | CN¥1.55B 228.12M USD | 151.30 | CN¥0.13 0.02 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.55 0.67 USD |
-4.6
|
CN¥1.54B 227.92M USD | CN¥12.55M 1.85M USD | CN¥4.52 0.67 USD | CN¥4.99 0.74 USD | CN¥1.54B 227.92M USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.06 0.75 USD |
-0.98
|
CN¥1.54B 227.75M USD | CN¥3.16M 465.81K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥1.54B 227.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.18 1.65 USD |
-1.76
|
CN¥1.54B 227.64M USD | CN¥2.03M 299.24K USD | CN¥11.07 1.63 USD | CN¥11.62 1.71 USD | CN¥1.54B 227.64M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.23 2.39 USD |
-2.23
|
CN¥1.53B 225.71M USD | CN¥751.10K 110.82K USD | CN¥16.11 2.38 USD | CN¥16.98 2.51 USD | CN¥1.53B 225.71M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.77 0.26 USD |
+3.51
|
CN¥1.53B 225.63M USD | CN¥28.91M 4.27M USD | CN¥1.70 0.25 USD | CN¥1.84 0.27 USD | CN¥1.53B 225.63M USD | 88.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.41 — |
+0.48
|
$221.64M — | $18.90K — | $0.41 — | $0.42 — | $221.64M — | 0 | $0.00 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥1.50B 221.09M USD | CN¥7.46M 1.1M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥1.50B 221.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.31 1.37 USD |
-1.38
|
CN¥1.49B 219.27M USD | CN¥1.76M 260.21K USD | CN¥9.30 1.37 USD | CN¥9.70 1.43 USD | CN¥1.49B 219.27M USD | 0 | -CN¥3.84 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.87 0.37 USD |
+1.41
|
HK$1.71B 218.7M USD | HK$8.50K 1.09K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$1.71B 218.7M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥1.48B 218.23M USD | CN¥2.06M 303.65K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥1.48B 218.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥1.48B 218.1M USD | CN¥965.90K 142.52K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥1.48B 218.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥1.47B 217.48M USD | CN¥4.96M 731.33K USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥1.47B 217.48M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.60 1.56 USD |
-2.21
|
CN¥1.47B 217.45M USD | CN¥1.74M 256.79K USD | CN¥10.46 1.54 USD | CN¥11.06 1.63 USD | CN¥1.47B 217.45M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.05 3.4 USD |
-1.71
|
CN¥1.47B 216.92M USD | CN¥541.30K 79.87K USD | CN¥22.80 3.36 USD | CN¥24.37 3.6 USD | CN¥1.47B 216.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥1.47B 216.4M USD | CN¥1.09M 160.58K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥1.47B 216.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.88 1.31 USD |
-2.09
|
CN¥1.47B 216.38M USD | CN¥2.88M 424.26K USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥1.47B 216.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥1.46B 215.74M USD | CN¥3.61M 532.54K USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥1.46B 215.74M USD | 73.42 | CN¥0.07 0.01 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.30 0.93 USD |
-2.48
|
CN¥1.46B 215.15M USD | CN¥4.25M 626.63K USD | CN¥6.26 0.92 USD | CN¥6.59 0.97 USD | CN¥1.46B 215.15M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.44B 212.27M USD | CN¥3.65M 538.8K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.44B 212.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.83 0.49 USD |
+0.26
|
HK$1.65B 211.1M USD | HK$28.60K 3.66K USD | HK$3.79 0.48 USD | HK$3.83 0.49 USD | HK$1.65B 211.1M USD | 10.35 | HK$0.37 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥1.43B 210.46M USD | CN¥9.66M 1.42M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.89 1.46 USD |
-0.8
|
CN¥1.42B 210.15M USD | CN¥290.00K 42.79K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥1.42B 210.15M USD | 329.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥1.42B 209.36M USD | CN¥9.95M 1.47M USD | CN¥5.94 0.88 USD | CN¥6.40 0.94 USD | CN¥1.42B 209.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥1.42B 208.96M USD | CN¥1.48M 218.53K USD | CN¥8.26 1.22 USD | CN¥8.81 1.3 USD | CN¥1.42B 208.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.32 1.38 USD |
-2.41
|
CN¥1.41B 207.92M USD | CN¥2.21M 326.17K USD | CN¥9.21 1.36 USD | CN¥9.80 1.45 USD | CN¥1.41B 207.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥1.41B 207.89M USD | CN¥4.96M 732.22K USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥1.41B 207.89M USD | 0 | CN¥0.00 0 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-0.34
|
$207.53M — | $55.60K — | $0.29 — | $0.29 — | $207.53M — | 0 | -$0.05 — | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥1.40B 206.64M USD | CN¥2.75M 405.89K USD | CN¥8.00 1.18 USD | CN¥8.51 1.26 USD | CN¥1.40B 206.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥1.39B 205.48M USD | CN¥865.20K 127.66K USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥1.39B 205.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.45 1.1 USD |
-1.71
|
CN¥1.38B 204.2M USD | CN¥2.26M 332.87K USD | CN¥7.40 1.09 USD | CN¥7.75 1.14 USD | CN¥1.38B 204.2M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥12.93 1.91 USD |
-1.3
|
CN¥1.38B 204.17M USD | CN¥1.60M 235.82K USD | CN¥12.75 1.88 USD | CN¥13.43 1.98 USD | CN¥1.38B 204.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.23 2.98 USD |
+0.55
|
CN¥1.38B 202.97M USD | CN¥814.95K 120.24K USD | CN¥19.92 2.94 USD | CN¥20.66 3.05 USD | CN¥1.38B 202.97M USD | 40.46 | CN¥0.50 0.07 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.57 1.26 USD |
-1.72
|
CN¥1.37B 202.87M USD | CN¥2.69M 396.68K USD | CN¥8.48 1.25 USD | CN¥8.97 1.32 USD | CN¥1.37B 202.87M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.12 0.46 USD |
+2.63
|
CN¥1.37B 202.02M USD | CN¥3.66M 539.99K USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥1.37B 202.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.85 3.22 USD |
-0.91
|
CN¥1.36B 201.36M USD | CN¥1.18M 173.69K USD | CN¥21.70 3.2 USD | CN¥22.38 3.3 USD | CN¥1.36B 201.36M USD | 27.31 | CN¥0.80 0.12 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.06 1.48 USD |
-1.75
|
CN¥1.35B 199.74M USD | CN¥2.68M 395.49K USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥1.35B 199.74M USD | 503.00 | CN¥0.02 0.002 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.71 0.69 USD |
-1.88
|
CN¥1.34B 197.62M USD | CN¥6.24M 920.43K USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥1.34B 197.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥12.77 1.88 USD |
-0.55
|
CN¥1.34B 197.22M USD | CN¥1.26M 186.12K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥1.34B 197.22M USD | 39.90 | CN¥0.32 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$195.56M — | $175.40K — | $0.18 — | $0.19 — | $195.56M — | 0 | $0.00 — | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.82 1.74 USD |
+0.17
|
CN¥1.32B 195.33M USD | CN¥1.55M 228.86K USD | CN¥11.75 1.73 USD | CN¥11.98 1.77 USD | CN¥1.32B 195.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
