Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.63 2.16 USD |
+0.21
|
CN¥1.73B 255.36M USD | CN¥292.40K 43.14K USD | CN¥14.53 2.14 USD | CN¥15.27 2.25 USD | CN¥1.73B 255.36M USD | 209.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.81 2.04 USD |
+1.62
|
CN¥1.72B 254.2M USD | CN¥405.20K 59.79K USD | CN¥13.75 2.03 USD | CN¥13.90 2.05 USD | CN¥1.72B 254.2M USD | 460.33 | CN¥0.03 0.004 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥1.72B 254.13M USD | CN¥1.19M 175.49K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥1.72B 254.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.79 1 USD |
+1.04
|
CN¥1.72B 253.8M USD | CN¥85.00K 12.54K USD | CN¥6.74 0.99 USD | CN¥6.81 1 USD | CN¥1.72B 253.8M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
0
|
HK$1.98B 253.45M USD | HK$17.00K 2.17K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.98B 253.45M USD | 40.25 | HK$0.04 0.005 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.71 3.79 USD |
-0.08
|
CN¥1.71B 252.95M USD | CN¥372.30K 54.93K USD | CN¥25.60 3.78 USD | CN¥26.04 3.84 USD | CN¥1.71B 252.95M USD | 29.89 | CN¥0.86 0.13 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥1.71B 252.92M USD | CN¥531.80K 78.47K USD | CN¥9.68 1.43 USD | CN¥9.84 1.45 USD | CN¥1.71B 252.92M USD | 37.30 | CN¥0.26 0.04 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥1.71B 252.8M USD | CN¥283.23K 41.79K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥1.71B 252.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.56 3.33 USD |
+2.08
|
CN¥1.71B 252.43M USD | CN¥248.36K 36.64K USD | CN¥22.10 3.26 USD | CN¥22.66 3.34 USD | CN¥1.71B 252.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.38 2.42 USD |
+0.8
|
CN¥1.71B 252.22M USD | CN¥254.30K 37.52K USD | CN¥16.36 2.41 USD | CN¥16.60 2.45 USD | CN¥1.71B 252.22M USD | 136.50 | CN¥0.12 0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.06 3.11 USD |
+0.1
|
CN¥1.71B 252.18M USD | CN¥355.22K 52.41K USD | CN¥20.81 3.07 USD | CN¥21.63 3.19 USD | CN¥1.71B 252.18M USD | 58.49 | CN¥0.36 0.05 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.59 1.56 USD |
-0.19
|
CN¥1.71B 252.06M USD | CN¥517.44K 76.35K USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥1.71B 252.06M USD | 42.35 | CN¥0.25 0.04 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥1.71B 251.6M USD | CN¥1.03M 152.59K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥1.71B 251.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.32 1.82 USD |
+0.65
|
CN¥1.70B 250.81M USD | CN¥822.30K 121.33K USD | CN¥12.31 1.82 USD | CN¥12.91 1.9 USD | CN¥1.70B 250.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.18 1.06 USD |
+0.28
|
CN¥1.70B 250.81M USD | CN¥845.60K 124.77K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥1.70B 250.81M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥1.70B 250.16M USD | CN¥2.90M 427.67K USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥1.70B 250.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.90 1.9 USD |
+0.94
|
CN¥1.69B 249.31M USD | CN¥759.00K 111.99K USD | CN¥12.83 1.89 USD | CN¥13.05 1.93 USD | CN¥1.69B 249.31M USD | 29.99 | CN¥0.43 0.06 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.05 2.66 USD |
+2.27
|
CN¥1.69B 249.19M USD | CN¥525.91K 77.6K USD | CN¥17.90 2.64 USD | CN¥18.18 2.68 USD | CN¥1.69B 249.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.47 3.32 USD |
+1.58
|
CN¥1.69B 249.04M USD | CN¥397.50K 58.65K USD | CN¥22.43 3.31 USD | CN¥22.78 3.36 USD | CN¥1.69B 249.04M USD | 56.17 | CN¥0.40 0.06 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.63 1.27 USD |
+0.94
|
CN¥1.68B 248.57M USD | CN¥1.36M 201.31K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥1.68B 248.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥1.68B 248.02M USD | CN¥1.03M 151.58K USD | CN¥7.10 1.05 USD | CN¥7.28 1.07 USD | CN¥1.68B 248.02M USD | 50.85 | CN¥0.14 0.02 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.70 2.61 USD |
+2.43
|
CN¥1.68B 247.6M USD | CN¥468.96K 69.19K USD | CN¥17.40 2.57 USD | CN¥17.79 2.62 USD | CN¥1.68B 247.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.65 3.19 USD |
+1.5
|
CN¥1.67B 247.04M USD | CN¥104.29K 15.39K USD | CN¥21.48 3.17 USD | CN¥21.79 3.22 USD | CN¥1.67B 247.04M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥1.67B 246.8M USD | CN¥1.65M 243.56K USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥1.67B 246.8M USD | 146.66 | CN¥0.03 0.004 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥1.67B 246.75M USD | CN¥355.00K 52.38K USD | CN¥9.55 1.41 USD | CN¥9.81 1.45 USD | CN¥1.67B 246.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥1.67B 246.26M USD | CN¥7.13M 1.05M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥11.97 1.77 USD |
+0.76
|
CN¥1.67B 245.99M USD | CN¥304.60K 44.94K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥1.67B 245.99M USD | 29.92 | CN¥0.40 0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.67 2.46 USD |
+0.06
|
CN¥1.67B 245.96M USD | CN¥297.40K 43.88K USD | CN¥16.60 2.45 USD | CN¥16.99 2.51 USD | CN¥1.67B 245.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.76 3.06 USD |
+1.96
|
CN¥1.66B 245.05M USD | CN¥386.10K 56.97K USD | CN¥20.38 3.01 USD | CN¥20.99 3.1 USD | CN¥1.66B 245.05M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.39 1.39 USD |
+0.32
|
CN¥1.66B 244.9M USD | CN¥537.00K 79.23K USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥1.66B 244.9M USD | 234.75 | CN¥0.04 0.005 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥1.66B 244.68M USD | CN¥258.30K 38.11K USD | CN¥3.68 0.54 USD | CN¥3.71 0.55 USD | CN¥1.66B 244.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥1.65B 243.7M USD | CN¥1.26M 185.98K USD | CN¥8.27 1.22 USD | CN¥8.35 1.23 USD | CN¥1.65B 243.7M USD | 59.28 | CN¥0.14 0.02 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥1.65B 243.66M USD | CN¥1.53M 225.13K USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥1.65B 243.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥1.65B 243.4M USD | CN¥1.59M 234.05K USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥1.65B 243.4M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.79 2.03 USD |
+3.53
|
CN¥1.65B 243.27M USD | CN¥936.30K 138.15K USD | CN¥13.56 2 USD | CN¥13.87 2.05 USD | CN¥1.65B 243.27M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.23 1.21 USD |
+1.48
|
CN¥1.65B 242.86M USD | CN¥1.11M 164.1K USD | CN¥8.14 1.2 USD | CN¥8.31 1.23 USD | CN¥1.65B 242.86M USD | 24.93 | CN¥0.33 0.05 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥1.64B 242.62M USD | CN¥343.50K 50.68K USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥1.64B 242.62M USD | 162.00 | CN¥0.02 0.002 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.86 0.57 USD |
+0.52
|
CN¥1.64B 241.48M USD | CN¥420.60K 62.06K USD | CN¥3.84 0.57 USD | CN¥3.89 0.57 USD | CN¥1.64B 241.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥1.64B 241.48M USD | CN¥1.73M 194.36K USD | CN¥7.13 1.05 USD | CN¥7.33 1.08 USD | CN¥1.64B 241.48M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.79 2.48 USD |
+1.02
|
CN¥1.63B 240.84M USD | CN¥1.07M 158.01K USD | CN¥16.65 2.46 USD | CN¥17.09 2.52 USD | CN¥1.63B 240.84M USD | 44.18 | CN¥0.38 0.06 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.24 0.77 USD |
+0.96
|
CN¥1.63B 240.83M USD | CN¥3.30M 486.76K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥1.63B 240.83M USD | 174.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.83 0.57 USD |
+2.96
|
CN¥1.63B 240.79M USD | CN¥2.08M 307K USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥1.63B 240.79M USD | 127.66 | CN¥0.03 0.004 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.48 0.22 USD |
-1.97
|
CN¥1.63B 240.31M USD | CN¥5.42M 800.21K USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥1.63B 240.31M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.24 0.92 USD |
-5.45
|
CN¥1.62B 239.38M USD | CN¥24.94M 3.68M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥1.62B 239.38M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥1.62B 238.83M USD | CN¥2.36M 347.56K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥1.62B 238.83M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.53 1.55 USD |
+2.03
|
CN¥1.61B 238.16M USD | CN¥762.90K 112.56K USD | CN¥10.46 1.54 USD | CN¥10.65 1.57 USD | CN¥1.61B 238.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥1.61B 237.93M USD | CN¥5.05M 744.85K USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥1.61B 237.93M USD | 16.96 | CN¥0.28 0.04 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥1.61B 236.97M USD | CN¥2.08M 307.1K USD | CN¥5.35 0.79 USD | CN¥5.43 0.8 USD | CN¥1.61B 236.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.24 1.51 USD |
+0.79
|
CN¥1.60B 236.81M USD | CN¥549.10K 81.02K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥1.60B 236.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥1.60B 236.66M USD | CN¥2.46M 363.55K USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥1.60B 236.66M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.99 1.92 USD |
+1.09
|
CN¥1.60B 236.13M USD | CN¥674.01K 99.45K USD | CN¥12.81 1.89 USD | CN¥13.19 1.95 USD | CN¥1.60B 236.13M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
0
|
$235.76M — | $58.40K — | $0.47 — | $0.48 — | $235.76M — | 47.60 | $0.01 — | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥1.60B 235.58M USD | CN¥141.60K 20.89K USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥1.60B 235.58M USD | 20.81 | CN¥0.27 0.04 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥1.59B 235.04M USD | CN¥2.55M 375.51K USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥1.59B 235.04M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.08 2.52 USD |
+0.23
|
CN¥1.59B 234.69M USD | CN¥294.56K 43.46K USD | CN¥17.06 2.52 USD | CN¥17.40 2.57 USD | CN¥1.59B 234.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.81 1.75 USD |
+0.08
|
CN¥1.59B 234.24M USD | CN¥624.80K 71.86K USD | CN¥11.80 1.74 USD | CN¥11.98 1.77 USD | CN¥1.59B 234.24M USD | 17.20 | CN¥0.69 0.1 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.07 2.96 USD |
+1.26
|
CN¥1.58B 232.76M USD | CN¥175.70K 25.92K USD | CN¥19.98 2.95 USD | CN¥20.30 3 USD | CN¥1.58B 232.76M USD | 154.38 | CN¥0.13 0.02 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.70 2.46 USD |
+0.6
|
CN¥1.57B 232.24M USD | CN¥215.10K 31.74K USD | CN¥16.66 2.46 USD | CN¥16.98 2.51 USD | CN¥1.57B 232.24M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.39 1.68 USD |
+0.09
|
CN¥1.57B 231.92M USD | CN¥679.80K 100.3K USD | CN¥11.37 1.68 USD | CN¥11.62 1.71 USD | CN¥1.57B 231.92M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥1.57B 231.35M USD | CN¥1.19M 176.27K USD | CN¥5.12 0.76 USD | CN¥5.19 0.77 USD | CN¥1.57B 231.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.17 1.35 USD |
-1.4
|
CN¥1.56B 230.63M USD | CN¥754.96K 111.39K USD | CN¥9.13 1.35 USD | CN¥9.30 1.37 USD | CN¥1.56B 230.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.52 1.85 USD |
+0.97
|
CN¥1.56B 229.48M USD | CN¥459.46K 67.79K USD | CN¥12.52 1.85 USD | CN¥12.80 1.89 USD | CN¥1.56B 229.48M USD | 15.65 | CN¥0.80 0.12 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.48
|
$228.92M — | $37.90K — | $0.41 — | $0.42 — | $228.92M — | 10.37 | $0.04 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥1.53B 225.23M USD | CN¥393.70K 58.09K USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥1.53B 225.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.56 1.41 USD |
+1.27
|
CN¥1.53B 225.16M USD | CN¥733.60K 108.24K USD | CN¥9.42 1.39 USD | CN¥9.70 1.43 USD | CN¥1.53B 225.16M USD | 0 | -CN¥3.84 -0.5 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥1.52B 223.75M USD | CN¥2.31M 340.36K USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥1.52B 223.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥1.51B 223.44M USD | CN¥613.20K 90.48K USD | CN¥9.15 1.35 USD | CN¥9.25 1.36 USD | CN¥1.51B 223.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.87 1.6 USD |
+0.28
|
CN¥1.51B 222.98M USD | CN¥550.70K 81.25K USD | CN¥10.83 1.6 USD | CN¥11.06 1.63 USD | CN¥1.51B 222.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.65 3.49 USD |
+0.85
|
CN¥1.51B 222.57M USD | CN¥217.30K 32.06K USD | CN¥23.64 3.49 USD | CN¥24.37 3.6 USD | CN¥1.51B 222.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥1.51B 222.19M USD | CN¥1.68M 248.29K USD | CN¥5.18 0.76 USD | CN¥5.26 0.78 USD | CN¥1.51B 222.19M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.73
|
$222.17M — | $100.00 — | $0.42 — | $0.42 — | $222.17M — | 0 | $0.00 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.74 0.26 USD |
+1.74
|
CN¥1.50B 221.81M USD | CN¥7.83M 1.16M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥1.50B 221.81M USD | 87.00 | CN¥0.02 0.002 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.47 0.95 USD |
+0.15
|
CN¥1.50B 220.95M USD | CN¥764.40K 112.78K USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥1.50B 220.95M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥1.49B 220.3M USD | CN¥243.80K 35.97K USD | CN¥3.98 0.59 USD | CN¥4.02 0.59 USD | CN¥1.49B 220.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥1.49B 219.51M USD | CN¥688.20K 101.54K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥1.49B 219.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.88 0.37 USD |
+1.77
|
HK$1.72B 219.47M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$1.72B 219.47M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥1.48B 219.1M USD | CN¥1.24M 182.22K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥1.48B 219.1M USD | 74.57 | CN¥0.07 0.01 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥1.47B 217.57M USD | CN¥170.10K 25.1K USD | CN¥5.56 0.82 USD | CN¥5.63 0.83 USD | CN¥1.47B 217.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.58 1.41 USD |
+0.31
|
CN¥1.45B 213.72M USD | CN¥563.40K 83.13K USD | CN¥9.57 1.41 USD | CN¥9.80 1.45 USD | CN¥1.45B 213.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.19 0.91 USD |
+1.64
|
CN¥1.45B 213.49M USD | CN¥3.10M 456.69K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥1.45B 213.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
+1.29
|
CN¥1.45B 213.43M USD | CN¥1.95M 287.14K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.61 1.27 USD |
+1.53
|
CN¥1.45B 213.42M USD | CN¥420.76K 62.08K USD | CN¥8.48 1.25 USD | CN¥8.81 1.3 USD | CN¥1.45B 213.42M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.03 1.48 USD |
+0.6
|
CN¥1.44B 213.12M USD | CN¥40.40K 5.96K USD | CN¥10.00 1.48 USD | CN¥10.16 1.5 USD | CN¥1.44B 213.12M USD | 334.33 | CN¥0.03 0.004 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥1.44B 213.03M USD | CN¥4.92M 726.3K USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥1.44B 213.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥1.44B 212.54M USD | CN¥1.01M 149.17K USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥1.44B 212.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥1.44B 212.3M USD | CN¥1.28M 189.1K USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥1.44B 212.3M USD | 0 | CN¥0.00 0 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
+1.03
|
$210.38M — | $8.80K — | $0.29 — | $0.29 — | $210.38M — | 0 | -$0.05 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.27 1.96 USD |
+1.3
|
CN¥1.42B 209.54M USD | CN¥206.90K 30.53K USD | CN¥13.17 1.94 USD | CN¥13.43 1.98 USD | CN¥1.42B 209.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.79 0.48 USD |
-0.79
|
HK$1.63B 208.89M USD | HK$7.60K 971.76 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 208.89M USD | 10.24 | HK$0.37 0.05 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.80 1.3 USD |
+0.92
|
CN¥1.41B 208.32M USD | CN¥680.90K 100.46K USD | CN¥8.76 1.29 USD | CN¥8.97 1.32 USD | CN¥1.41B 208.32M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.59 1.12 USD |
+0.13
|
CN¥1.41B 208.04M USD | CN¥630.30K 93K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥1.41B 208.04M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥1.40B 206.58M USD | CN¥210.60K 31.07K USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥1.40B 206.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.36 1.53 USD |
+1.17
|
CN¥1.39B 205.69M USD | CN¥883.90K 130.42K USD | CN¥10.30 1.52 USD | CN¥10.49 1.55 USD | CN¥1.39B 205.69M USD | 518.00 | CN¥0.02 0.002 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.46 3.02 USD |
+1.69
|
CN¥1.39B 205.28M USD | CN¥319.09K 47.08K USD | CN¥20.30 3 USD | CN¥20.66 3.05 USD | CN¥1.39B 205.28M USD | 40.92 | CN¥0.50 0.07 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.22 3.28 USD |
+0.77
|
CN¥1.39B 204.77M USD | CN¥299.60K 44.21K USD | CN¥22.15 3.27 USD | CN¥22.38 3.3 USD | CN¥1.39B 204.77M USD | 27.77 | CN¥0.80 0.12 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.12 0.46 USD |
+2.63
|
CN¥1.37B 202.02M USD | CN¥1.74M 256.76K USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥1.37B 202.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.14 1.35 USD |
+1.33
|
CN¥1.37B 201.92M USD | CN¥807.53K 119.15K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥1.37B 201.92M USD | 304.66 | CN¥0.03 0.004 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥1.37B 201.82M USD | CN¥1.49M 219.8K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥1.37B 201.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥12.94 1.91 USD |
+0.78
|
CN¥1.35B 199.84M USD | CN¥378.61K 55.86K USD | CN¥12.91 1.9 USD | CN¥13.18 1.94 USD | CN¥1.35B 199.84M USD | 40.43 | CN¥0.32 0.05 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.91 1.76 USD |
+0.93
|
CN¥1.33B 196.82M USD | CN¥347.10K 51.21K USD | CN¥11.88 1.75 USD | CN¥11.98 1.77 USD | CN¥1.33B 196.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
