Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥1.69B 248.94M USD | CN¥874.52K 129.03K USD | CN¥20.34 3 USD | CN¥21.48 3.17 USD | CN¥1.69B 248.94M USD | 46.38 | CN¥0.44 0.06 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.33 1.52 USD |
-3
|
CN¥1.69B 248.76M USD | CN¥4.59M 676.62K USD | CN¥10.32 1.52 USD | CN¥11.72 1.73 USD | CN¥1.69B 248.76M USD | 129.12 | CN¥0.08 0.01 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.01 0.74 USD |
-2.15
|
CN¥1.69B 248.67M USD | CN¥6.29M 927.79K USD | CN¥4.98 0.73 USD | CN¥5.23 0.77 USD | CN¥1.69B 248.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥26.50 3.91 USD |
-0.34
|
CN¥1.69B 248.62M USD | CN¥1.25M 184.43K USD | CN¥26.30 3.88 USD | CN¥29.44 4.34 USD | CN¥1.69B 248.62M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥20.73 3.06 USD |
-1.47
|
CN¥1.68B 248.23M USD | CN¥1.18M 174.68K USD | CN¥20.53 3.03 USD | CN¥21.63 3.19 USD | CN¥1.68B 248.23M USD | 57.58 | CN¥0.36 0.05 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.23 3.72 USD |
-1.94
|
CN¥1.68B 248.22M USD | CN¥1.71M 252.03K USD | CN¥25.18 3.72 USD | CN¥26.04 3.84 USD | CN¥1.68B 248.22M USD | 29.33 | CN¥0.86 0.13 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥1.68B 248.01M USD | CN¥2.83M 417.72K USD | CN¥7.09 1.05 USD | CN¥7.29 1.08 USD | CN¥1.68B 248.01M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.19 2.09 USD |
-2.81
|
CN¥1.68B 247.68M USD | CN¥1.57M 231.07K USD | CN¥14.04 2.07 USD | CN¥15.27 2.25 USD | CN¥1.68B 247.68M USD | 202.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.44 1.98 USD |
-1.1
|
CN¥1.68B 247.39M USD | CN¥1.54M 227.46K USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥1.68B 247.39M USD | 448.00 | CN¥0.03 0.004 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.03 2.37 USD |
-1.35
|
CN¥1.67B 246.83M USD | CN¥1.21M 178.55K USD | CN¥15.96 2.35 USD | CN¥16.60 2.45 USD | CN¥1.67B 246.83M USD | 133.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.46 1.4 USD |
-1.97
|
CN¥1.67B 246.66M USD | CN¥2.95M 435.19K USD | CN¥9.46 1.4 USD | CN¥9.84 1.45 USD | CN¥1.67B 246.66M USD | 36.38 | CN¥0.26 0.04 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.29 1.52 USD |
-3.02
|
CN¥1.66B 244.92M USD | CN¥2.59M 382.78K USD | CN¥10.24 1.51 USD | CN¥10.80 1.59 USD | CN¥1.66B 244.92M USD | 41.15 | CN¥0.25 0.04 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥1.66B 244.42M USD | CN¥4.55M 671.43K USD | CN¥5.40 0.8 USD | CN¥5.72 0.84 USD | CN¥1.66B 244.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.64 1.86 USD |
-1.1
|
CN¥1.66B 244.28M USD | CN¥2.71M 400.37K USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥1.66B 244.28M USD | 29.39 | CN¥0.43 0.06 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥11.97 1.77 USD |
-2.21
|
CN¥1.65B 243.69M USD | CN¥2.61M 385.6K USD | CN¥11.95 1.76 USD | CN¥12.91 1.9 USD | CN¥1.65B 243.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥21.76 3.21 USD |
-1.54
|
CN¥1.65B 243.48M USD | CN¥1.29M 189.93K USD | CN¥21.70 3.2 USD | CN¥22.70 3.35 USD | CN¥1.65B 243.48M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥1.65B 243.4M USD | CN¥7.25M 1.07M USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥1.65B 243.4M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥1.65B 243.37M USD | CN¥10.98M 1.62M USD | CN¥4.30 0.63 USD | CN¥4.54 0.67 USD | CN¥1.65B 243.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥1.65B 243.13M USD | CN¥23.20M 3.42M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥1.65B 243.13M USD | 176.33 | CN¥0.03 0.004 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥1.64B 242.7M USD | CN¥1.35M 198.97K USD | CN¥3.66 0.54 USD | CN¥3.71 0.55 USD | CN¥1.64B 242.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥1.64B 242.62M USD | CN¥2.19M 322.92K USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥1.64B 242.62M USD | 162.00 | CN¥0.02 0.002 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.61 0.39 USD |
-1.51
|
CN¥1.64B 242.54M USD | CN¥27.24M 4.02M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥1.64B 242.54M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥1.64B 242.52M USD | CN¥6.44M 949.98K USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥1.64B 242.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.96 1.03 USD |
-2.52
|
CN¥1.64B 242.45M USD | CN¥4.32M 637.51K USD | CN¥6.94 1.02 USD | CN¥7.28 1.07 USD | CN¥1.64B 242.45M USD | 49.71 | CN¥0.14 0.02 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥1.64B 241.75M USD | CN¥7.28M 1.07M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥1.64B 241.75M USD | 143.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.37 2.42 USD |
-1.74
|
CN¥1.64B 241.53M USD | CN¥1.03M 152.49K USD | CN¥16.36 2.41 USD | CN¥16.99 2.51 USD | CN¥1.64B 241.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.23 2.54 USD |
-0.29
|
CN¥1.63B 241.02M USD | CN¥1.74M 257.05K USD | CN¥17.12 2.53 USD | CN¥17.79 2.62 USD | CN¥1.63B 241.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.36 1.38 USD |
-2.09
|
CN¥1.63B 240.58M USD | CN¥2.16M 319.03K USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥1.63B 240.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.40 2.57 USD |
-1.42
|
CN¥1.63B 240.22M USD | CN¥1.84M 272.13K USD | CN¥17.38 2.56 USD | CN¥18.18 2.68 USD | CN¥1.63B 240.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.67 3.2 USD |
-2.03
|
CN¥1.63B 240.18M USD | CN¥1.41M 208.45K USD | CN¥21.65 3.19 USD | CN¥22.78 3.36 USD | CN¥1.63B 240.18M USD | 54.17 | CN¥0.40 0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.20 1.36 USD |
-1.71
|
CN¥1.63B 239.94M USD | CN¥2.88M 425.42K USD | CN¥9.18 1.35 USD | CN¥9.55 1.41 USD | CN¥1.63B 239.94M USD | 230.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.25 0.92 USD |
-5.3
|
CN¥1.62B 239.76M USD | CN¥48.44M 7.15M USD | CN¥6.16 0.91 USD | CN¥6.57 0.97 USD | CN¥1.62B 239.76M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥11.65 1.72 USD |
-1.94
|
CN¥1.62B 239.41M USD | CN¥1.67M 246.77K USD | CN¥11.60 1.71 USD | CN¥12.13 1.79 USD | CN¥1.62B 239.41M USD | 29.12 | CN¥0.40 0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.25 2.99 USD |
-0.54
|
CN¥1.62B 239.03M USD | CN¥1.38M 203.05K USD | CN¥20.02 2.95 USD | CN¥20.99 3.1 USD | CN¥1.62B 239.03M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.11 1.2 USD |
-2.05
|
CN¥1.61B 238.12M USD | CN¥5.47M 806.64K USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥1.61B 238.12M USD | 57.92 | CN¥0.14 0.02 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥1.61B 237.73M USD | CN¥2.57M 379.61K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥1.61B 237.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.56 2.44 USD |
-0.36
|
CN¥1.61B 237.54M USD | CN¥3.65M 537.99K USD | CN¥16.52 2.44 USD | CN¥17.09 2.52 USD | CN¥1.61B 237.54M USD | 43.57 | CN¥0.38 0.06 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥1.61B 237.23M USD | CN¥6.99M 1.03M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.61B 237.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥20.72 3.06 USD |
-2.86
|
CN¥1.60B 236.42M USD | CN¥1.29M 190.91K USD | CN¥20.62 3.04 USD | CN¥21.88 3.23 USD | CN¥1.60B 236.42M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥6.98 1.03 USD |
-1.83
|
CN¥1.60B 236.4M USD | CN¥7.35M 1.08M USD | CN¥6.88 1.02 USD | CN¥7.33 1.08 USD | CN¥1.60B 236.4M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.99 1.18 USD |
-1.48
|
CN¥1.60B 235.78M USD | CN¥4.05M 597.9K USD | CN¥7.91 1.17 USD | CN¥8.31 1.23 USD | CN¥1.60B 235.78M USD | 24.21 | CN¥0.33 0.05 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.45 0.21 USD |
-3.97
|
CN¥1.60B 235.44M USD | CN¥19.64M 2.9M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥1.60B 235.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.29 1.96 USD |
-0.23
|
CN¥1.59B 234.45M USD | CN¥2.67M 393.29K USD | CN¥13.24 1.95 USD | CN¥13.87 2.05 USD | CN¥1.59B 234.45M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥1.59B 234.38M USD | CN¥10.29M 1.52M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥1.59B 234.38M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.26 1.51 USD |
-0.58
|
CN¥1.57B 232.05M USD | CN¥3.38M 499.03K USD | CN¥10.20 1.5 USD | CN¥10.65 1.57 USD | CN¥1.57B 232.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥1.57B 231.8M USD | CN¥640.80K 94.55K USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥1.57B 231.8M USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.99 0.59 USD |
-2.44
|
CN¥1.57B 231.43M USD | CN¥15.18M 2.24M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.57B 231.43M USD | 0 | CN¥0.00 0 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥9.97 1.47 USD |
-1.87
|
CN¥1.56B 230.57M USD | CN¥2.93M 432.21K USD | CN¥9.96 1.47 USD | CN¥10.39 1.53 USD | CN¥1.56B 230.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.63 1.86 USD |
-1.71
|
CN¥1.56B 229.59M USD | CN¥2.00M 295.66K USD | CN¥12.60 1.86 USD | CN¥13.19 1.95 USD | CN¥1.56B 229.59M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥1.56B 229.47M USD | CN¥15.50M 2.29M USD | CN¥3.63 0.54 USD | CN¥3.84 0.57 USD | CN¥1.56B 229.47M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥1.55B 229.1M USD | CN¥4.14M 610.3K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.17 0.76 USD |
-2.64
|
CN¥1.55B 229M USD | CN¥9.99M 1.47M USD | CN¥5.17 0.76 USD | CN¥5.43 0.8 USD | CN¥1.55B 229M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.48
|
$228.92M — | $121.66K — | $0.41 — | $0.42 — | $228.92M — | 10.37 | $0.04 — | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥1.55B 228.28M USD | CN¥10.02M 1.48M USD | CN¥4.71 0.69 USD | CN¥4.96 0.73 USD | CN¥1.55B 228.28M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.42 1.83 USD |
+0.16
|
CN¥1.54B 227.65M USD | CN¥2.52M 371.12K USD | CN¥12.26 1.81 USD | CN¥12.80 1.89 USD | CN¥1.54B 227.65M USD | 15.52 | CN¥0.80 0.12 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.05 1.34 USD |
-2.69
|
CN¥1.54B 227.61M USD | CN¥2.60M 382.89K USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥1.54B 227.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.53 1.7 USD |
-2.29
|
CN¥1.54B 227.53M USD | CN¥2.35M 346.32K USD | CN¥11.51 1.7 USD | CN¥11.98 1.77 USD | CN¥1.54B 227.53M USD | 16.71 | CN¥0.69 0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.54 0.67 USD |
-4.82
|
CN¥1.54B 227.41M USD | CN¥16.92M 2.5M USD | CN¥4.52 0.67 USD | CN¥4.99 0.74 USD | CN¥1.54B 227.41M USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.55 2.44 USD |
-2.88
|
CN¥1.54B 227.41M USD | CN¥1.57M 231.02K USD | CN¥16.55 2.44 USD | CN¥17.40 2.57 USD | CN¥1.54B 227.41M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.14 0.32 USD |
+1.42
|
CN¥1.54B 227.35M USD | CN¥10.34M 1.53M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥1.54B 227.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.78 0.26 USD |
+4.09
|
CN¥1.54B 226.91M USD | CN¥34.20M 5.05M USD | CN¥1.70 0.25 USD | CN¥1.84 0.27 USD | CN¥1.54B 226.91M USD | 89.00 | CN¥0.02 0.002 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.14 1.64 USD |
-2.11
|
CN¥1.54B 226.83M USD | CN¥2.79M 412.16K USD | CN¥11.07 1.63 USD | CN¥11.62 1.71 USD | CN¥1.54B 226.83M USD | 0 | CN¥0.00 0 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.50 2.88 USD |
-1.61
|
CN¥1.53B 226.15M USD | CN¥1.19M 176.19K USD | CN¥19.40 2.86 USD | CN¥20.30 3 USD | CN¥1.53B 226.15M USD | 150.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.46 — |
-4.2
|
$225.85M — | $599.10K — | $0.46 — | $0.48 — | $225.85M — | 45.60 | $0.01 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.12 2.38 USD |
-2.89
|
CN¥1.52B 224.18M USD | CN¥1.08M 159.7K USD | CN¥16.11 2.38 USD | CN¥16.98 2.51 USD | CN¥1.52B 224.18M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+1.21
|
$223.24M — | $21.80K — | $0.41 — | $0.42 — | $223.24M — | 0 | $0.00 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥1.49B 220.03M USD | CN¥11.57M 1.71M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥1.49B 220.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥1.48B 218.87M USD | CN¥2.66M 393.09K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥1.48B 218.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.27 1.37 USD |
-1.8
|
CN¥1.48B 218.33M USD | CN¥2.36M 347.86K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥1.48B 218.33M USD | 0 | -CN¥3.84 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.85 0.36 USD |
+0.71
|
HK$1.70B 217.18M USD | HK$13.50K 1.73K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.70B 217.18M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.93 0.58 USD |
-1.26
|
CN¥1.47B 216.44M USD | CN¥1.44M 213.13K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥1.47B 216.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥22.98 3.39 USD |
-2
|
CN¥1.47B 216.27M USD | CN¥821.80K 121.25K USD | CN¥22.80 3.36 USD | CN¥24.37 3.6 USD | CN¥1.47B 216.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.53 1.55 USD |
-2.86
|
CN¥1.46B 216.01M USD | CN¥2.36M 347.85K USD | CN¥10.37 1.53 USD | CN¥11.06 1.63 USD | CN¥1.46B 216.01M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥1.46B 215.34M USD | CN¥7.37M 1.09M USD | CN¥5.03 0.74 USD | CN¥5.26 0.78 USD | CN¥1.46B 215.34M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.28 0.93 USD |
-2.79
|
CN¥1.45B 214.46M USD | CN¥5.80M 856.24K USD | CN¥6.26 0.92 USD | CN¥6.59 0.97 USD | CN¥1.45B 214.46M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.79 1.3 USD |
-3.09
|
CN¥1.45B 214.18M USD | CN¥4.09M 603.99K USD | CN¥8.77 1.29 USD | CN¥9.25 1.36 USD | CN¥1.45B 214.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥1.45B 214.05M USD | CN¥1.73M 255.3K USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥1.45B 214.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥1.45B 213.23M USD | CN¥5.10M 752.42K USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥1.45B 213.23M USD | 72.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.44B 212.27M USD | CN¥4.59M 676.93K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.44B 212.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.91 1.46 USD |
-0.6
|
CN¥1.43B 210.57M USD | CN¥421.70K 62.22K USD | CN¥9.82 1.45 USD | CN¥10.16 1.5 USD | CN¥1.43B 210.57M USD | 330.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
0
|
HK$1.65B 210.54M USD | HK$42.20K 5.4K USD | HK$3.79 0.48 USD | HK$3.83 0.49 USD | HK$1.65B 210.54M USD | 10.32 | HK$0.37 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.63 0.24 USD |
-0.61
|
CN¥1.42B 209.18M USD | CN¥13.66M 2.02M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥1.42B 209.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥1.41B 207.98M USD | CN¥12.78M 1.89M USD | CN¥5.94 0.88 USD | CN¥6.40 0.94 USD | CN¥1.41B 207.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-0.34
|
$207.53M — | $61.20K — | $0.29 — | $0.29 — | $207.53M — | 0 | -$0.05 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥1.41B 207.47M USD | CN¥2.18M 321.87K USD | CN¥8.26 1.22 USD | CN¥8.81 1.3 USD | CN¥1.41B 207.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥1.40B 206.58M USD | CN¥3.24M 477.7K USD | CN¥9.21 1.36 USD | CN¥9.80 1.45 USD | CN¥1.40B 206.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.19 0.47 USD |
+4.93
|
CN¥1.40B 206.56M USD | CN¥6.55M 965.93K USD | CN¥3.04 0.45 USD | CN¥3.20 0.47 USD | CN¥1.40B 206.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥1.39B 205.48M USD | CN¥1.05M 154.84K USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥1.39B 205.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥1.39B 205.48M USD | CN¥6.85M 1.01M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥1.39B 205.48M USD | 0 | CN¥0.00 0 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥7.98 1.18 USD |
-2.44
|
CN¥1.39B 204.84M USD | CN¥3.71M 547.53K USD | CN¥7.96 1.17 USD | CN¥8.51 1.26 USD | CN¥1.39B 204.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.42 1.09 USD |
-2.11
|
CN¥1.38B 203.38M USD | CN¥3.20M 472.34K USD | CN¥7.40 1.09 USD | CN¥7.75 1.14 USD | CN¥1.38B 203.38M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥12.75 1.88 USD |
-2.67
|
CN¥1.36B 201.33M USD | CN¥2.18M 321.37K USD | CN¥12.73 1.88 USD | CN¥13.43 1.98 USD | CN¥1.36B 201.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.47 1.25 USD |
-2.87
|
CN¥1.36B 200.51M USD | CN¥3.53M 520.37K USD | CN¥8.40 1.24 USD | CN¥8.97 1.32 USD | CN¥1.36B 200.51M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥19.93 2.94 USD |
-0.94
|
CN¥1.36B 199.96M USD | CN¥1.12M 165.45K USD | CN¥19.80 2.92 USD | CN¥20.66 3.05 USD | CN¥1.36B 199.96M USD | 39.85 | CN¥0.50 0.07 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.61 3.19 USD |
-2
|
CN¥1.35B 199.15M USD | CN¥1.65M 242.73K USD | CN¥21.60 3.19 USD | CN¥22.38 3.3 USD | CN¥1.35B 199.15M USD | 27.01 | CN¥0.80 0.12 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥9.97 1.47 USD |
-2.64
|
CN¥1.34B 197.95M USD | CN¥3.74M 552.46K USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥1.34B 197.95M USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.09
|
$197.70M — | $199.10K — | $0.18 — | $0.19 — | $197.70M — | 0 | $0.00 — | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥1.33B 196.37M USD | CN¥8.28M 1.22M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥1.33B 196.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.44 1.25 USD |
-0.59
|
CN¥1.32B 194.46M USD | CN¥690.40K 101.87K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥1.32B 194.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥12.57 1.85 USD |
-2.1
|
CN¥1.32B 194.13M USD | CN¥1.81M 267.6K USD | CN¥12.52 1.85 USD | CN¥13.18 1.94 USD | CN¥1.32B 194.13M USD | 39.28 | CN¥0.32 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
