Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.50 3.32 USD |
+1.81
|
CN¥1.71B 251.76M USD | CN¥492.39K 72.65K USD | CN¥22.10 3.26 USD | CN¥22.70 3.35 USD | CN¥1.71B 251.76M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.44 1.54 USD |
-1.97
|
CN¥1.70B 251.41M USD | CN¥2.71M 400.12K USD | CN¥10.42 1.54 USD | CN¥11.72 1.73 USD | CN¥1.70B 251.41M USD | 130.50 | CN¥0.08 0.01 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.68 1.43 USD |
-2.71
|
CN¥1.70B 251.2M USD | CN¥1.23M 182.1K USD | CN¥9.67 1.43 USD | CN¥10.09 1.49 USD | CN¥1.70B 251.2M USD | 0 | -CN¥1.85 -0.2 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.49 3.76 USD |
-0.93
|
CN¥1.70B 250.78M USD | CN¥689.80K 101.78K USD | CN¥25.44 3.75 USD | CN¥26.04 3.84 USD | CN¥1.70B 250.78M USD | 29.63 | CN¥0.86 0.13 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.22 0.92 USD |
+0.32
|
CN¥1.70B 250.39M USD | CN¥625.51K 92.29K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥1.70B 250.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.57 2 USD |
-0.15
|
CN¥1.69B 249.78M USD | CN¥871.40K 128.57K USD | CN¥13.53 2 USD | CN¥13.90 2.05 USD | CN¥1.69B 249.78M USD | 452.33 | CN¥0.03 0.004 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥1.69B 249.66M USD | CN¥3.20M 471.59K USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥1.69B 249.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥1.69B 249.06M USD | CN¥1.66M 244.57K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥1.69B 249.06M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.46 1.54 USD |
-1.41
|
CN¥1.69B 248.96M USD | CN¥1.06M 156.15K USD | CN¥10.44 1.54 USD | CN¥10.80 1.59 USD | CN¥1.69B 248.96M USD | 41.84 | CN¥0.25 0.04 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥20.73 3.06 USD |
-1.47
|
CN¥1.68B 248.23M USD | CN¥727.86K 107.39K USD | CN¥20.70 3.05 USD | CN¥21.63 3.19 USD | CN¥1.68B 248.23M USD | 57.58 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.22 2.1 USD |
-2.6
|
CN¥1.68B 248.21M USD | CN¥752.50K 111.03K USD | CN¥14.18 2.09 USD | CN¥15.27 2.25 USD | CN¥1.68B 248.21M USD | 203.14 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.09 2.37 USD |
-0.98
|
CN¥1.68B 247.76M USD | CN¥709.60K 104.7K USD | CN¥16.03 2.37 USD | CN¥16.60 2.45 USD | CN¥1.68B 247.76M USD | 134.08 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.50 1.4 USD |
-1.55
|
CN¥1.68B 247.71M USD | CN¥1.54M 226.78K USD | CN¥9.49 1.4 USD | CN¥9.84 1.45 USD | CN¥1.68B 247.71M USD | 36.53 | CN¥0.26 0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.83 0.57 USD |
+2.41
|
CN¥1.67B 245.97M USD | CN¥4.56M 672.22K USD | CN¥3.72 0.55 USD | CN¥3.90 0.58 USD | CN¥1.67B 245.97M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥1.66B 245.64M USD | CN¥6.56M 967.69K USD | CN¥4.33 0.64 USD | CN¥4.54 0.67 USD | CN¥1.66B 245.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.68 1.87 USD |
-0.78
|
CN¥1.66B 245.06M USD | CN¥1.68M 247.87K USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥1.66B 245.06M USD | 29.48 | CN¥0.43 0.06 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥1.66B 244.42M USD | CN¥2.56M 377.85K USD | CN¥5.43 0.8 USD | CN¥5.72 0.84 USD | CN¥1.66B 244.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.00 1.77 USD |
-1.96
|
CN¥1.66B 244.3M USD | CN¥1.55M 228.95K USD | CN¥11.98 1.77 USD | CN¥12.91 1.9 USD | CN¥1.66B 244.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.68 2.61 USD |
+0.17
|
CN¥1.65B 244.08M USD | CN¥1.12M 165.44K USD | CN¥17.60 2.6 USD | CN¥18.18 2.68 USD | CN¥1.65B 244.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥1.65B 244M USD | CN¥4.23M 623.5K USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥1.65B 244M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.47 1.25 USD |
-0.94
|
CN¥1.65B 243.96M USD | CN¥3.51M 517.27K USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥1.65B 243.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.99 1.03 USD |
-2.1
|
CN¥1.65B 243.49M USD | CN¥2.48M 365.8K USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥1.65B 243.49M USD | 49.92 | CN¥0.14 0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.49 2.43 USD |
-1.02
|
CN¥1.65B 243.31M USD | CN¥655.30K 96.69K USD | CN¥16.48 2.43 USD | CN¥16.99 2.51 USD | CN¥1.65B 243.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.46 1.4 USD |
-1.05
|
CN¥1.65B 243.15M USD | CN¥1.03M 152.21K USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥1.65B 243.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.91 3.23 USD |
-0.95
|
CN¥1.65B 242.84M USD | CN¥826.25K 121.91K USD | CN¥21.90 3.23 USD | CN¥22.78 3.36 USD | CN¥1.65B 242.84M USD | 54.77 | CN¥0.40 0.06 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥1.64B 242.7M USD | CN¥659.60K 97.32K USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥1.64B 242.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.61 0.39 USD |
-1.51
|
CN¥1.64B 242.54M USD | CN¥16.33M 2.41M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥1.64B 242.54M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.32 2.56 USD |
+0.23
|
CN¥1.64B 242.28M USD | CN¥1.13M 166.93K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥1.64B 242.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.24 1.22 USD |
-0.48
|
CN¥1.64B 241.94M USD | CN¥3.43M 505.64K USD | CN¥8.17 1.21 USD | CN¥8.35 1.23 USD | CN¥1.64B 241.94M USD | 58.85 | CN¥0.14 0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.25 1.36 USD |
-1.18
|
CN¥1.64B 241.25M USD | CN¥1.65M 242.71K USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥1.64B 241.25M USD | 231.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥1.63B 241.12M USD | CN¥955.00K 140.91K USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥1.63B 241.12M USD | 161.00 | CN¥0.02 0.002 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.65 2.01 USD |
+2.48
|
CN¥1.63B 240.8M USD | CN¥1.45M 213.61K USD | CN¥13.55 2 USD | CN¥13.87 2.05 USD | CN¥1.63B 240.8M USD | 0 | -CN¥1.42 -0.2 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥1.63B 240.37M USD | CN¥9.44M 1.39M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥1.63B 240.37M USD | 174.33 | CN¥0.03 0.004 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.06 3.11 USD |
-1.27
|
CN¥1.63B 240.3M USD | CN¥696.75K 102.8K USD | CN¥21.01 3.1 USD | CN¥21.88 3.23 USD | CN¥1.63B 240.3M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥11.68 1.72 USD |
-1.68
|
CN¥1.63B 240.03M USD | CN¥881.90K 130.12K USD | CN¥11.64 1.72 USD | CN¥12.13 1.79 USD | CN¥1.63B 240.03M USD | 29.19 | CN¥0.40 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.24 0.92 USD |
-5.45
|
CN¥1.62B 239.38M USD | CN¥32.62M 4.81M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥1.62B 239.38M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.47 0.22 USD |
-2.63
|
CN¥1.62B 238.68M USD | CN¥10.82M 1.6M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥1.62B 238.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.63 2.45 USD |
+0.06
|
CN¥1.62B 238.54M USD | CN¥2.15M 316.71K USD | CN¥16.62 2.45 USD | CN¥17.09 2.52 USD | CN¥1.62B 238.54M USD | 43.76 | CN¥0.38 0.06 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥1.62B 238.35M USD | CN¥1.52M 223.65K USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥1.62B 238.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.15 2.97 USD |
-1.03
|
CN¥1.61B 237.85M USD | CN¥785.80K 115.94K USD | CN¥20.13 2.97 USD | CN¥20.99 3.1 USD | CN¥1.61B 237.85M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥1.61B 237.69M USD | CN¥4.14M 610.67K USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥1.61B 237.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥1.61B 237.26M USD | CN¥2.26M 333.44K USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥1.61B 237.26M USD | 24.36 | CN¥0.33 0.05 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥6.96 1.03 USD |
-2.11
|
CN¥1.60B 235.72M USD | CN¥4.25M 627.58K USD | CN¥6.95 1.03 USD | CN¥7.33 1.08 USD | CN¥1.60B 235.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥1.59B 234.93M USD | CN¥5.55M 819.06K USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥1.59B 234.93M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.34 1.53 USD |
+0.19
|
CN¥1.58B 233.86M USD | CN¥1.81M 267.03K USD | CN¥10.32 1.52 USD | CN¥10.65 1.57 USD | CN¥1.58B 233.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥1.58B 233.06M USD | CN¥343.20K 50.64K USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥1.58B 233.06M USD | 20.59 | CN¥0.27 0.04 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.80 1.89 USD |
-0.39
|
CN¥1.58B 232.68M USD | CN¥1.25M 183.7K USD | CN¥12.70 1.87 USD | CN¥13.19 1.95 USD | CN¥1.58B 232.68M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥1.58B 232.59M USD | CN¥8.54M 1.26M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥1.58B 232.59M USD | 0 | CN¥0.00 0 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.04 1.48 USD |
-1.18
|
CN¥1.57B 232.19M USD | CN¥1.63M 239.78K USD | CN¥10.02 1.48 USD | CN¥10.39 1.53 USD | CN¥1.57B 232.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.46 — |
-2.31
|
$231.80M — | $188.00K — | $0.47 — | $0.48 — | $231.80M — | 46.79 | $0.01 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥1.57B 231.36M USD | CN¥8.99M 1.33M USD | CN¥3.66 0.54 USD | CN¥3.84 0.57 USD | CN¥1.57B 231.36M USD | 122.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥1.57B 231.21M USD | CN¥5.47M 807.07K USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥1.57B 231.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.66 1.72 USD |
-1.19
|
CN¥1.56B 230.1M USD | CN¥1.26M 185.67K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥1.56B 230.1M USD | 16.89 | CN¥0.69 0.1 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.71 2.47 USD |
-1.94
|
CN¥1.56B 229.61M USD | CN¥801.76K 118.3K USD | CN¥16.70 2.46 USD | CN¥17.40 2.57 USD | CN¥1.56B 229.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.16 0.32 USD |
+2.37
|
CN¥1.56B 229.48M USD | CN¥6.94M 1.02M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥1.56B 229.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.24
|
$229.47M — | $60.30K — | $0.41 — | $0.42 — | $229.47M — | 10.40 | $0.04 — | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.58 0.68 USD |
-3.98
|
CN¥1.55B 229.42M USD | CN¥10.24M 1.51M USD | CN¥4.58 0.68 USD | CN¥4.99 0.74 USD | CN¥1.55B 229.42M USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.12 1.35 USD |
-1.93
|
CN¥1.55B 229.37M USD | CN¥1.47M 217.5K USD | CN¥9.11 1.34 USD | CN¥9.30 1.37 USD | CN¥1.55B 229.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.48 2.43 USD |
-0.72
|
CN¥1.55B 229.18M USD | CN¥449.30K 66.29K USD | CN¥16.41 2.42 USD | CN¥16.98 2.51 USD | CN¥1.55B 229.18M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥1.55B 228.28M USD | CN¥5.90M 870.63K USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥1.55B 228.28M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥1.55B 228.2M USD | CN¥2.89M 425.86K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥1.55B 228.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.18 1.65 USD |
-1.76
|
CN¥1.54B 227.64M USD | CN¥1.57M 231.56K USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥1.54B 227.64M USD | 0 | CN¥0.00 0 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.56 2.89 USD |
-1.31
|
CN¥1.54B 226.84M USD | CN¥665.10K 98.13K USD | CN¥19.40 2.86 USD | CN¥20.30 3 USD | CN¥1.54B 226.84M USD | 150.46 | CN¥0.13 0.02 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.33 1.82 USD |
-0.56
|
CN¥1.53B 226M USD | CN¥1.15M 168.97K USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥1.53B 226M USD | 15.41 | CN¥0.80 0.12 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.77 0.26 USD |
+3.49
|
CN¥1.53B 225.63M USD | CN¥25.64M 3.78M USD | CN¥1.70 0.25 USD | CN¥1.84 0.27 USD | CN¥1.53B 225.63M USD | 88.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.73
|
$222.17M — | $900.00 — | $0.41 — | $0.42 — | $222.17M — | 0 | $0.00 — | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.37 1.38 USD |
-0.74
|
CN¥1.50B 220.68M USD | CN¥1.52M 224.96K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥1.50B 220.68M USD | 0 | -CN¥3.84 -0.5 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥1.49B 220.03M USD | CN¥5.26M 775.76K USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥1.49B 220.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.38 3.45 USD |
-0.3
|
CN¥1.49B 220.03M USD | CN¥368.50K 54.37K USD | CN¥23.33 3.44 USD | CN¥24.37 3.6 USD | CN¥1.49B 220.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥1.49B 219.2M USD | CN¥436.70K 64.43K USD | CN¥3.98 0.59 USD | CN¥4.02 0.59 USD | CN¥1.49B 219.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥1.48B 218.87M USD | CN¥1.61M 238.19K USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥1.48B 218.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.87 0.37 USD |
+1.41
|
HK$1.71B 218.7M USD | HK$8.50K 1.09K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$1.71B 218.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥1.47B 217.48M USD | CN¥4.00M 589.6K USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥1.47B 217.48M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.87 1.31 USD |
-2.21
|
CN¥1.46B 216.13M USD | CN¥2.15M 316.84K USD | CN¥8.86 1.31 USD | CN¥9.25 1.36 USD | CN¥1.46B 216.13M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.32 0.93 USD |
-2.17
|
CN¥1.46B 215.83M USD | CN¥3.22M 474.39K USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥1.46B 215.83M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥1.46B 215.62M USD | CN¥978.20K 144.33K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥1.46B 215.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.50 1.55 USD |
-3.14
|
CN¥1.46B 215.39M USD | CN¥1.37M 202.48K USD | CN¥10.47 1.54 USD | CN¥11.06 1.63 USD | CN¥1.46B 215.39M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.12 0.76 USD |
-1.73
|
CN¥1.46B 214.91M USD | CN¥2.81M 415.33K USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥1.46B 214.91M USD | 73.14 | CN¥0.07 0.01 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.50 0.81 USD |
+0.92
|
CN¥1.44B 212.66M USD | CN¥3.15M 465.17K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.44B 212.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.92 1.46 USD |
-0.5
|
CN¥1.43B 210.78M USD | CN¥148.40K 21.9K USD | CN¥9.92 1.46 USD | CN¥10.16 1.5 USD | CN¥1.43B 210.78M USD | 330.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
0
|
HK$1.65B 210.54M USD | HK$16.50K 2.11K USD | HK$3.79 0.48 USD | HK$3.82 0.49 USD | HK$1.65B 210.54M USD | 10.32 | HK$0.37 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥1.43B 210.46M USD | CN¥8.78M 1.29M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
+0.34
|
$208.96M — | $37.20K — | $0.29 — | $0.29 — | $208.96M — | 0 | -$0.05 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.41 1.24 USD |
-0.83
|
CN¥1.41B 208.47M USD | CN¥1.18M 174.38K USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥1.41B 208.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥1.41B 207.98M USD | CN¥7.39M 1.09M USD | CN¥6.02 0.89 USD | CN¥6.40 0.94 USD | CN¥1.41B 207.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.15 0.76 USD |
-2.09
|
CN¥1.40B 206.68M USD | CN¥3.53M 520.99K USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.40B 206.68M USD | 0 | CN¥0.00 0 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.04 1.19 USD |
-1.71
|
CN¥1.40B 206.38M USD | CN¥2.26M 333.26K USD | CN¥8.02 1.18 USD | CN¥8.51 1.26 USD | CN¥1.40B 206.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.25 1.36 USD |
-3.14
|
CN¥1.40B 206.36M USD | CN¥1.64M 241.52K USD | CN¥9.23 1.36 USD | CN¥9.80 1.45 USD | CN¥1.40B 206.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.61 0.83 USD |
-0.18
|
CN¥1.39B 205.12M USD | CN¥674.30K 99.49K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥1.39B 205.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.45 1.1 USD |
-1.72
|
CN¥1.38B 204.2M USD | CN¥1.65M 244.1K USD | CN¥7.42 1.09 USD | CN¥7.75 1.14 USD | CN¥1.38B 204.2M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.27 2.99 USD |
+0.75
|
CN¥1.38B 203.37M USD | CN¥497.55K 73.41K USD | CN¥20.16 2.97 USD | CN¥20.66 3.05 USD | CN¥1.38B 203.37M USD | 40.53 | CN¥0.50 0.07 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥12.83 1.89 USD |
-2.06
|
CN¥1.37B 202.59M USD | CN¥1.25M 184.66K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.37B 202.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.96 3.24 USD |
-0.41
|
CN¥1.37B 202.37M USD | CN¥646.10K 95.33K USD | CN¥21.93 3.24 USD | CN¥22.38 3.3 USD | CN¥1.37B 202.37M USD | 27.44 | CN¥0.80 0.12 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.54 1.26 USD |
-2.06
|
CN¥1.37B 202.16M USD | CN¥2.17M 319.66K USD | CN¥8.51 1.26 USD | CN¥8.97 1.32 USD | CN¥1.37B 202.16M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.12 0.46 USD |
+2.63
|
CN¥1.37B 202.02M USD | CN¥3.10M 456.89K USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥1.37B 202.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.04 1.48 USD |
-1.95
|
CN¥1.35B 199.34M USD | CN¥2.14M 315.84K USD | CN¥10.02 1.48 USD | CN¥10.49 1.55 USD | CN¥1.35B 199.34M USD | 502.00 | CN¥0.02 0.002 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥1.33B 196.78M USD | CN¥4.64M 683.97K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥1.33B 196.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+0.55
|
$196.63M — | $86.00K — | $0.18 — | $0.19 — | $196.63M — | 0 | $0.00 — | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥12.68 1.87 USD |
-1.25
|
CN¥1.33B 195.83M USD | CN¥1.03M 152.12K USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥1.33B 195.83M USD | 39.62 | CN¥0.32 0.05 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
+1.96
|
HK$1.53B 195.57M USD | HK$100.00 12.79 USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.47 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
