Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.57 0.67 USD |
+0.66
|
CN¥1.99B 293.5M USD | CN¥321.00K 47.36K USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥1.99B 293.5M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.64 0.98 USD |
0
|
CN¥1.99B 293.03M USD | CN¥294.90K 43.51K USD | CN¥6.62 0.98 USD | CN¥6.69 0.99 USD | CN¥1.99B 293.03M USD | 30.18 | CN¥0.22 0.03 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.05 0.6 USD |
+2.53
|
CN¥1.99B 292.99M USD | CN¥323.60K 47.75K USD | CN¥3.99 0.59 USD | CN¥4.05 0.6 USD | CN¥1.99B 292.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥24.82 3.66 USD |
-0.28
|
CN¥1.99B 292.97M USD | CN¥82.30K 12.14K USD | CN¥24.80 3.66 USD | CN¥25.25 3.73 USD | CN¥1.99B 292.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.28 1.07 USD |
0
|
CN¥1.99B 292.92M USD | CN¥57.70K 8.51K USD | CN¥7.28 1.07 USD | CN¥7.32 1.08 USD | CN¥1.99B 292.92M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.36 0.35 USD |
+0.85
|
CN¥1.98B 292.5M USD | CN¥1.55M 229.26K USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥1.98B 292.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.21 0.77 USD |
+0.19
|
CN¥1.98B 292.24M USD | CN¥315.40K 46.54K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥1.98B 292.24M USD | 130.25 | CN¥0.04 0.005 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.71 0.84 USD |
-0.17
|
CN¥1.98B 292.03M USD | CN¥303.80K 44.82K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥1.98B 292.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.16 0.76 USD |
0
|
CN¥1.98B 291.85M USD | CN¥282.30K 41.65K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥1.98B 291.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.99 4.57 USD |
+0.52
|
CN¥1.98B 291.65M USD | CN¥17.70K 2.61K USD | CN¥30.88 4.56 USD | CN¥31.60 4.66 USD | CN¥1.98B 291.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.87 2.05 USD |
+0.8
|
CN¥1.98B 291.58M USD | CN¥324.00K 47.81K USD | CN¥13.85 2.04 USD | CN¥14.10 2.08 USD | CN¥1.98B 291.58M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.30 2.7 USD |
-0.43
|
CN¥1.98B 291.58M USD | CN¥192.80K 28.45K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥1.98B 291.58M USD | 83.18 | CN¥0.22 0.03 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.95 1.03 USD |
+1.76
|
CN¥1.97B 290.54M USD | CN¥145.00K 21.39K USD | CN¥6.91 1.02 USD | CN¥6.96 1.03 USD | CN¥1.97B 290.54M USD | 21.06 | CN¥0.33 0.05 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.15 2.09 USD |
+1.5
|
CN¥1.97B 290.27M USD | CN¥372.14K 54.91K USD | CN¥14.08 2.08 USD | CN¥14.44 2.13 USD | CN¥1.97B 290.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥1.96B 289.54M USD | CN¥378.10K 55.79K USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥1.96B 289.54M USD | 210.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.49 1.4 USD |
+0.1
|
CN¥1.96B 289.53M USD | CN¥429.00K 63.3K USD | CN¥9.50 1.4 USD | CN¥9.79 1.44 USD | CN¥1.96B 289.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
0
|
CN¥1.96B 289.46M USD | CN¥815.30K 120.3K USD | CN¥2.38 0.35 USD | CN¥2.40 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.42 0.95 USD |
+0.62
|
CN¥1.96B 288.96M USD | CN¥308.60K 45.53K USD | CN¥6.39 0.94 USD | CN¥6.44 0.95 USD | CN¥1.96B 288.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.09 0.9 USD |
+1.33
|
CN¥1.96B 288.84M USD | CN¥276.70K 40.83K USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥1.96B 288.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.24 0.77 USD |
-0.19
|
CN¥1.96B 288.59M USD | CN¥111.00K 16.38K USD | CN¥5.22 0.77 USD | CN¥5.27 0.78 USD | CN¥1.96B 288.59M USD | 104.79 | CN¥0.05 0.007 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.78 2.77 USD |
+0.11
|
CN¥1.95B 288.18M USD | CN¥88.96K 13.13K USD | CN¥18.78 2.77 USD | CN¥19.01 2.8 USD | CN¥1.95B 288.18M USD | 24.71 | CN¥0.76 0.11 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.48 2.28 USD |
-0.06
|
CN¥1.95B 287.96M USD | CN¥105.50K 15.57K USD | CN¥15.43 2.28 USD | CN¥15.66 2.31 USD | CN¥1.95B 287.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.91 0.58 USD |
+0.77
|
CN¥1.94B 286.81M USD | CN¥374.60K 55.27K USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥1.94B 286.81M USD | 195.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.47 1.1 USD |
+0.54
|
CN¥1.94B 286.57M USD | CN¥155.30K 22.91K USD | CN¥7.45 1.1 USD | CN¥7.53 1.11 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥16.00 2.36 USD |
+0.63
|
CN¥1.94B 286.46M USD | CN¥128.20K 18.92K USD | CN¥16.00 2.36 USD | CN¥16.15 2.38 USD | CN¥1.94B 286.46M USD | 25.80 | CN¥0.62 0.09 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.66 2.02 USD |
-0.36
|
CN¥1.94B 286.41M USD | CN¥204.30K 30.14K USD | CN¥13.64 2.01 USD | CN¥13.86 2.05 USD | CN¥1.94B 286.41M USD | 151.77 | CN¥0.09 0.01 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.55 1.26 USD |
+0.12
|
CN¥1.94B 286.37M USD | CN¥241.70K 35.66K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥1.94B 286.37M USD | 171.00 | CN¥0.05 0.007 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.82 0.56 USD |
+0.26
|
CN¥1.94B 286.05M USD | CN¥99.00K 14.61K USD | CN¥3.82 0.56 USD | CN¥3.85 0.57 USD | CN¥1.94B 286.05M USD | 76.39 | CN¥0.05 0.007 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.76 0.26 USD |
+2.92
|
CN¥1.94B 285.77M USD | CN¥1.34M 198.43K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥1.94B 285.77M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.53 3.03 USD |
+1.84
|
CN¥1.94B 285.51M USD | CN¥271.10K 40K USD | CN¥20.41 3.01 USD | CN¥20.80 3.07 USD | CN¥1.94B 285.51M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.93B 285.04M USD | CN¥1.42M 209.12K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥1.93B 285.04M USD | 73.14 | CN¥0.07 0.01 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.79 1.15 USD |
-0.26
|
CN¥1.93B 284.83M USD | CN¥153.60K 22.66K USD | CN¥7.79 1.15 USD | CN¥7.86 1.16 USD | CN¥1.93B 284.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.65 0.98 USD |
0
|
CN¥1.93B 284.69M USD | CN¥349.80K 51.61K USD | CN¥6.64 0.98 USD | CN¥6.75 1 USD | CN¥1.93B 284.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.53 0.67 USD |
+0.89
|
CN¥1.92B 283.4M USD | CN¥61.10K 9.02K USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.70 0.84 USD |
-0.18
|
CN¥1.92B 283.16M USD | CN¥245.80K 36.27K USD | CN¥5.70 0.84 USD | CN¥5.81 0.86 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.59 1.41 USD |
+0.52
|
CN¥1.92B 283M USD | CN¥212.60K 31.37K USD | CN¥9.56 1.41 USD | CN¥9.70 1.43 USD | CN¥1.92B 283M USD | 31.96 | CN¥0.30 0.04 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.54 0.82 USD |
+0.18
|
CN¥1.92B 282.62M USD | CN¥563.80K 83.19K USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥1.92B 282.62M USD | 110.79 | CN¥0.05 0.007 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.06 1.19 USD |
+0.99
|
CN¥1.90B 280.76M USD | CN¥415.90K 61.36K USD | CN¥8.05 1.19 USD | CN¥8.19 1.21 USD | CN¥1.90B 280.76M USD | 67.16 | CN¥0.12 0.02 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.73 2.03 USD |
-0.22
|
CN¥1.90B 280.66M USD | CN¥93.90K 13.85K USD | CN¥13.70 2.02 USD | CN¥13.94 2.06 USD | CN¥1.90B 280.66M USD | 22.88 | CN¥0.60 0.09 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
0
|
HK$2.19B 280.43M USD | HK$58.90K 7.53K USD | HK$4.19 0.54 USD | HK$4.27 0.55 USD | HK$2.19B 280.43M USD | 27.06 | HK$0.16 0.02 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.10 1.79 USD |
+0.17
|
CN¥1.90B 279.82M USD | CN¥169.90K 25.07K USD | CN¥12.10 1.79 USD | CN¥12.27 1.81 USD | CN¥1.90B 279.82M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.39 1.39 USD |
-0.21
|
CN¥1.89B 278.3M USD | CN¥251.60K 37.12K USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥1.89B 278.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.47 0.36 USD |
+0.82
|
CN¥1.88B 278.1M USD | CN¥271.70K 40.09K USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥1.88B 278.1M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.29 2.26 USD |
+0.73
|
CN¥1.88B 277.94M USD | CN¥149.48K 22.06K USD | CN¥15.20 2.24 USD | CN¥15.78 2.33 USD | CN¥1.88B 277.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.45 1.98 USD |
+0.75
|
CN¥1.88B 277.86M USD | CN¥224.60K 33.14K USD | CN¥13.38 1.97 USD | CN¥13.72 2.02 USD | CN¥1.88B 277.86M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.99 0.44 USD |
+0.34
|
CN¥1.88B 277.85M USD | CN¥910.10K 134.28K USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥1.88B 277.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.30 0.63 USD |
-1.15
|
CN¥1.88B 277.71M USD | CN¥332.80K 49.1K USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥1.88B 277.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.20 1.65 USD |
-0.71
|
CN¥1.88B 277.62M USD | CN¥302.75K 44.67K USD | CN¥11.14 1.64 USD | CN¥11.47 1.69 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.17 2.83 USD |
+0.42
|
CN¥1.86B 274.98M USD | CN¥69.00K 10.18K USD | CN¥19.10 2.82 USD | CN¥19.41 2.86 USD | CN¥1.86B 274.98M USD | 59.90 | CN¥0.32 0.05 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.74 0.7 USD |
+2.16
|
CN¥1.86B 274.94M USD | CN¥1.85M 272.58K USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥1.86B 274.94M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.14 0.32 USD |
+0.47
|
CN¥1.86B 274.63M USD | CN¥309.30K 45.64K USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥1.86B 274.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.69 0.84 USD |
+1.06
|
CN¥1.86B 274.62M USD | CN¥923.50K 136.26K USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.16 2.24 USD |
+0.66
|
CN¥1.85B 273.24M USD | CN¥133.28K 19.66K USD | CN¥15.13 2.23 USD | CN¥15.43 2.28 USD | CN¥1.85B 273.24M USD | 63.16 | CN¥0.24 0.04 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.70 2.91 USD |
-0.56
|
CN¥1.84B 271.97M USD | CN¥44.63K 6.59K USD | CN¥19.70 2.91 USD | CN¥20.15 2.97 USD | CN¥1.84B 271.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.17 1.35 USD |
-2.97
|
CN¥1.84B 271.94M USD | CN¥1.53M 225.39K USD | CN¥9.14 1.35 USD | CN¥9.44 1.39 USD | CN¥1.84B 271.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.04 0.74 USD |
-0.78
|
CN¥1.84B 271.63M USD | CN¥215.70K 31.83K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥1.84B 271.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.42 0.8 USD |
0
|
CN¥1.84B 271.5M USD | CN¥356.00K 52.53K USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥1.84B 271.5M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.73 2.91 USD |
-0.2
|
CN¥1.84B 271.1M USD | CN¥149.20K 22.01K USD | CN¥19.69 2.91 USD | CN¥20.00 2.95 USD | CN¥1.84B 271.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+0.35
|
$270.74M — | $14.10K — | $0.55 — | $0.58 — | $270.74M — | 57.00 | $0.01 — | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.93 0.58 USD |
0
|
CN¥1.83B 269.94M USD | CN¥512.50K 75.62K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥1.83B 269.94M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.51 1.55 USD |
+0.19
|
CN¥1.83B 269.79M USD | CN¥329.50K 48.62K USD | CN¥10.48 1.55 USD | CN¥10.85 1.6 USD | CN¥1.83B 269.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.16 0.61 USD |
-0.48
|
CN¥1.83B 269.36M USD | CN¥558.30K 82.38K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥1.83B 269.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.96 1.91 USD |
+0.08
|
CN¥1.82B 268.41M USD | CN¥147.61K 21.78K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥1.82B 268.41M USD | 64.79 | CN¥0.20 0.03 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.87 3.52 USD |
-0.38
|
CN¥1.81B 267.09M USD | CN¥55.47K 8.18K USD | CN¥23.84 3.52 USD | CN¥24.19 3.57 USD | CN¥1.81B 267.09M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.58 2.59 USD |
+0.69
|
CN¥1.81B 266.59M USD | CN¥150.86K 22.26K USD | CN¥17.58 2.59 USD | CN¥17.91 2.64 USD | CN¥1.81B 266.59M USD | 34.47 | CN¥0.51 0.08 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.03 1.33 USD |
-0.77
|
CN¥1.81B 266.47M USD | CN¥331.10K 48.85K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥1.81B 266.47M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.90 3.38 USD |
+2.14
|
CN¥1.80B 265.58M USD | CN¥301.70K 44.51K USD | CN¥22.66 3.34 USD | CN¥23.77 3.51 USD | CN¥1.80B 265.58M USD | 57.25 | CN¥0.40 0.06 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.22 1.36 USD |
+0.33
|
CN¥1.80B 265.56M USD | CN¥315.50K 46.55K USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥1.80B 265.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.76 0.85 USD |
-0.52
|
CN¥1.79B 264.73M USD | CN¥268.20K 39.57K USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥1.79B 264.73M USD | 144.00 | CN¥0.04 0.005 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.17 1.65 USD |
+0.72
|
CN¥1.79B 264.42M USD | CN¥254.30K 37.52K USD | CN¥11.14 1.64 USD | CN¥11.36 1.68 USD | CN¥1.79B 264.42M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.85 1.75 USD |
+0.77
|
CN¥1.79B 264.36M USD | CN¥141.90K 20.94K USD | CN¥11.74 1.73 USD | CN¥12.06 1.78 USD | CN¥1.79B 264.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.80 3.95 USD |
-0.3
|
CN¥1.79B 263.67M USD | CN¥127.60K 18.83K USD | CN¥26.80 3.95 USD | CN¥27.09 4 USD | CN¥1.79B 263.67M USD | 38.28 | CN¥0.70 0.1 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥11.00 1.62 USD |
+1.48
|
CN¥1.77B 261.42M USD | CN¥33.70K 4.97K USD | CN¥10.93 1.61 USD | CN¥11.05 1.63 USD | CN¥1.77B 261.42M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.52 1.4 USD |
+0.85
|
CN¥1.77B 260.94M USD | CN¥15.80K 2.33K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥1.77B 260.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.04 0.3 USD |
-1.45
|
CN¥1.76B 260.05M USD | CN¥2.22M 327.75K USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥1.76B 260.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.87 0.72 USD |
+1.46
|
CN¥1.75B 258.21M USD | CN¥518.10K 76.44K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥1.75B 258.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.57 1.56 USD |
+0.57
|
CN¥1.75B 257.55M USD | CN¥192.20K 28.36K USD | CN¥10.57 1.56 USD | CN¥10.70 1.58 USD | CN¥1.75B 257.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.59 3.33 USD |
-1.35
|
CN¥1.74B 257.31M USD | CN¥117.24K 17.3K USD | CN¥22.52 3.32 USD | CN¥23.24 3.43 USD | CN¥1.74B 257.31M USD | 250.99 | CN¥0.09 0.01 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.95 1.62 USD |
-1.26
|
CN¥1.74B 257.03M USD | CN¥215.90K 31.86K USD | CN¥10.95 1.62 USD | CN¥11.13 1.64 USD | CN¥1.74B 257.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.19 3.42 USD |
+0.09
|
CN¥1.74B 257.02M USD | CN¥107.50K 15.86K USD | CN¥23.16 3.42 USD | CN¥23.56 3.48 USD | CN¥1.74B 257.02M USD | 74.80 | CN¥0.31 0.05 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.61 0.24 USD |
+1.26
|
CN¥1.74B 256.36M USD | CN¥1.86M 274.63K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥1.74B 256.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$246.27K 31.49K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.61 3.34 USD |
+0.49
|
CN¥1.73B 254.92M USD | CN¥110.01K 16.23K USD | CN¥22.42 3.31 USD | CN¥22.89 3.38 USD | CN¥1.73B 254.92M USD | 61.10 | CN¥0.37 0.05 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.07 0.75 USD |
+0.4
|
CN¥1.72B 254.34M USD | CN¥184.10K 27.16K USD | CN¥5.06 0.75 USD | CN¥5.10 0.75 USD | CN¥1.72B 254.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.06 0.89 USD |
+1.17
|
CN¥1.72B 254.27M USD | CN¥577.10K 85.15K USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥1.72B 254.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.23 1.07 USD |
+0.28
|
CN¥1.71B 252.55M USD | CN¥75.70K 11.17K USD | CN¥7.22 1.07 USD | CN¥7.28 1.07 USD | CN¥1.71B 252.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.17 1.21 USD |
+0.12
|
CN¥1.71B 251.61M USD | CN¥424.79K 62.68K USD | CN¥8.17 1.21 USD | CN¥8.29 1.22 USD | CN¥1.71B 251.61M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.16 0.91 USD |
+0.49
|
CN¥1.68B 247.22M USD | CN¥148.40K 21.9K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥1.68B 247.22M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥22.89 3.38 USD |
-1.84
|
CN¥1.67B 246.19M USD | CN¥1.02M 149.9K USD | CN¥22.53 3.32 USD | CN¥23.96 3.54 USD | CN¥1.67B 246.19M USD | 0 | -CN¥0.96 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.41 2.27 USD |
+1.85
|
CN¥1.65B 243.33M USD | CN¥276.50K 40.8K USD | CN¥15.22 2.25 USD | CN¥15.88 2.34 USD | CN¥1.65B 243.33M USD | 73.38 | CN¥0.21 0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.72 2.32 USD |
-0.19
|
CN¥1.65B 242.78M USD | CN¥157.68K 23.27K USD | CN¥15.67 2.31 USD | CN¥15.86 2.34 USD | CN¥1.65B 242.78M USD | 32.75 | CN¥0.48 0.07 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.20 1.8 USD |
+0.83
|
CN¥1.64B 242.22M USD | CN¥601.10K 88.69K USD | CN¥12.17 1.8 USD | CN¥12.45 1.84 USD | CN¥1.64B 242.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.52 0.22 USD |
-4.4
|
CN¥1.64B 242.08M USD | CN¥40.87M 6.03M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥1.64B 242.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.13 0.76 USD |
+0.2
|
CN¥1.63B 240.7M USD | CN¥62.20K 9.18K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.71 0.84 USD |
+1.06
|
CN¥1.62B 239.67M USD | CN¥310.80K 45.86K USD | CN¥5.68 0.84 USD | CN¥5.79 0.85 USD | CN¥1.62B 239.67M USD | 114.20 | CN¥0.05 0.007 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.11 2.97 USD |
+1.26
|
CN¥1.61B 237.63M USD | CN¥290.36K 42.84K USD | CN¥20.02 2.95 USD | CN¥20.36 3 USD | CN¥1.61B 237.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.71 0.55 USD |
+1.37
|
CN¥1.60B 236.74M USD | CN¥252.60K 37.27K USD | CN¥3.68 0.54 USD | CN¥3.71 0.55 USD | CN¥1.60B 236.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.30 2.11 USD |
-0.28
|
CN¥1.60B 236.31M USD | CN¥215.20K 31.75K USD | CN¥14.27 2.11 USD | CN¥14.50 2.14 USD | CN¥1.60B 236.31M USD | 75.26 | CN¥0.19 0.03 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.79 1.44 USD |
+0.72
|
CN¥1.57B 231.12M USD | CN¥360.42K 53.18K USD | CN¥9.61 1.42 USD | CN¥9.92 1.46 USD | CN¥1.57B 231.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||