Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyvio Food Co., Ltd 300268.SZ | $8.73 1.21 USD |
-0.91
|
$1.52B 211.45M USD | $2.51M 348.4K USD | $8.66 1.2 USD | $9.18 1.28 USD | $1.52B 211.45M USD | 0 | -$5.31 -0.7 USD | |
| TYPICAL 600302.SS | $4.37 0.61 USD |
-7.61
|
$1.51B 210.24M USD | $18.32M 2.55M USD | $4.32 0.6 USD | $4.76 0.66 USD | $1.51B 210.24M USD | 0 | -$0.5 -0.06 USD | |
| HUAFANG 600448.SS | $2.4 0.33 USD |
-4.76
|
$1.51B 210.17M USD | $16.93M 2.35M USD | $2.39 0.33 USD | $2.55 0.35 USD | $1.51B 210.17M USD | 240.00 | $0.01 0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.33 1.58 USD |
-3.08
|
$1.51B 210.06M USD | $2.76M 384.23K USD | $11.25 1.56 USD | $12 1.67 USD | $1.51B 210.06M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.86 1.79 USD |
+4.72
|
$1.51B 209.9M USD | $3.52M 488.85K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.51B 209.9M USD | 41.48 | $0.31 0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.8 1.08 USD |
-6.92
|
$1.51B 209.79M USD | $9.32M 1.3M USD | $7.76 1.08 USD | $8.37 1.16 USD | $1.51B 209.79M USD | 0 | -$0.05 -0.006 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.4M 194.34K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.16 1 USD |
-4.41
|
$1.51B 209.29M USD | $5.45M 758.42K USD | $7.09 0.99 USD | $7.6 1.06 USD | $1.51B 209.29M USD | 27.53 | $0.26 0.04 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.86 0.68 USD |
+2.32
|
$1.5B 208.93M USD | $8.52M 1.18M USD | $4.81 0.67 USD | $5.16 0.72 USD | $1.5B 208.93M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $10.73 1.49 USD |
-9.38
|
$1.5B 208.87M USD | $5.05M 702.21K USD | $10.7 1.49 USD | $11.84 1.65 USD | $1.5B 208.87M USD | 17.03 | $0.63 0.09 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.53 1.33 USD |
-4.89
|
$1.5B 208.82M USD | $7.09M 986.5K USD | $9.39 1.31 USD | $10.01 1.39 USD | $1.5B 208.82M USD | 45.38 | $0.21 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.49 0.49 USD |
+2.05
|
$1.5B 208.69M USD | $6.05M 840.93K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.5B 208.69M USD | 0 | -$0.3 -0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.21 1 USD |
+3.44
|
$1.5B 208.58M USD | $5.8M 806.19K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.5B 208.58M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.63 1.62 USD |
+1.22
|
$1.5B 208.2M USD | $3.91M 543.42K USD | $11.53 1.6 USD | $12.11 1.68 USD | $1.5B 208.2M USD | 28.36 | $0.41 0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.4 1.72 USD |
+2.65
|
$1.49B 206.9M USD | $2.83M 393.91K USD | $12.34 1.72 USD | $13.18 1.83 USD | $1.49B 206.9M USD | 59.04 | $0.21 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.41 1.17 USD |
-6.66
|
$1.49B 206.74M USD | $5.19M 722.09K USD | $8.33 1.16 USD | $9.04 1.26 USD | $1.49B 206.74M USD | 21.56 | $0.39 0.05 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.24 0.59 USD |
-1.17
|
$1.49B 206.54M USD | $15.98M 2.22M USD | $4.05 0.56 USD | $4.6 0.64 USD | $1.49B 206.54M USD | 0 | -$1.91 -0.2 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.39 1.03 USD |
-2.89
|
$1.49B 206.52M USD | $10.52M 1.46M USD | $7.25 1.01 USD | $7.71 1.07 USD | $1.49B 206.52M USD | 46.18 | $0.16 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $13.02M 1.81M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.86 2.07 USD |
-0.54
|
$1.48B 205.57M USD | $2.69M 373.62K USD | $14.67 2.04 USD | $15.83 2.2 USD | $1.48B 205.57M USD | 135.09 | $0.11 0.02 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $17.94 2.49 USD |
-9.07
|
$1.47B 204.19M USD | $2.77M 385.21K USD | $17.76 2.47 USD | $19.71 2.74 USD | $1.47B 204.19M USD | 99.66 | $0.18 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.01 1.67 USD |
+1.87
|
$1.47B 203.98M USD | $1.08M 150.84K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.47B 203.98M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.94 2.36 USD |
-0.94
|
$1.47B 203.97M USD | $3.16M 439.36K USD | $16.52 2.3 USD | $17.61 2.45 USD | $1.47B 203.97M USD | 39.39 | $0.43 0.06 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $12.93 1.8 USD |
+1.09
|
$1.46B 203.15M USD | $779.12K 108.33K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.46B 203.15M USD | 43.10 | $0.3 0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $10.94 1.52 USD |
-4.62
|
$1.46B 202.83M USD | $2.26M 314.52K USD | $10.85 1.51 USD | $11.86 1.65 USD | $1.46B 202.83M USD | 36.46 | $0.3 0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.68 0.65 USD |
+4.23
|
$1.46B 202.63M USD | $19.62M 2.73M USD | $4.39 0.61 USD | $4.75 0.66 USD | $1.46B 202.63M USD | 78.00 | $0.06 0.008 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $9.85 1.37 USD |
-2.48
|
$1.46B 202.51M USD | $6.19M 861.17K USD | $9.77 1.36 USD | $10.62 1.48 USD | $1.46B 202.51M USD | 328.33 | $0.03 0.004 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.68 0.65 USD |
+3.31
|
$1.46B 202.37M USD | $11.19M 1.56M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.46B 202.37M USD | 93.59 | $0.05 0.006 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.48 2.57 USD |
+4.05
|
$1.45B 201.96M USD | $2.63M 365.06K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.45B 201.96M USD | 32.42 | $0.57 0.08 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.4M 194.44K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
+20.02
|
$1.45B 201.51M USD | $9.5M 1.32M USD | $12.08 1.68 USD | $14.39 2 USD | $1.45B 201.51M USD | 0 | -$0.02 -0.002 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.61 1.34 USD |
-5.59
|
$1.44B 200.91M USD | $3.49M 485.8K USD | $9.6 1.33 USD | $10.34 1.44 USD | $1.44B 200.91M USD | 120.12 | $0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.04 0.98 USD |
+1.29
|
$1.44B 200.83M USD | $10.85M 1.51M USD | $7 0.97 USD | $7.48 1.04 USD | $1.44B 200.83M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.74 0.24 USD |
-4.92
|
$1.44B 200.35M USD | $23.81M 3.31M USD | $1.73 0.24 USD | $1.82 0.25 USD | $1.44B 200.35M USD | 87.00 | $0.02 0.002 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.64 3.15 USD |
+8.85
|
$1.44B 200.16M USD | $1.55M 216.12K USD | $21.13 2.94 USD | $22.69 3.15 USD | $1.44B 200.16M USD | 0 | -$2.2 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.55 2.86 USD |
+1.18
|
$1.44B 200.01M USD | $949.1K 131.97K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.44B 200.01M USD | 128.43 | $0.16 0.02 USD | |
| LANGFANG DEV 600149.SS | $3.78 0.53 USD |
-2.83
|
$1.44B 199.81M USD | $11.66M 1.62M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.44B 199.81M USD | 20.99 | $0.18 0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.92 0.41 USD |
+6.18
|
$1.44B 199.79M USD | $56.18M 7.81M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.44B 199.79M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.73 0.24 USD |
+1.17
|
$1.44B 199.62M USD | $13.02M 1.81M USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.44B 199.62M USD | 0 | -$0.05 -0.006 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.66 2.46 USD |
+1.49
|
$1.43B 199.28M USD | $1.05M 146.02K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.43B 199.28M USD | 24.87 | $0.71 0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.13
|
$1.43B 198.47M USD | $6.76M 939.28K USD | $7.78 1.08 USD | $8.38 1.17 USD | $1.43B 198.47M USD | 0 | -$0.46 -0.06 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2 0.28 USD |
-5.21
|
$1.43B 198.14M USD | $12.78M 1.78M USD | $2 0.28 USD | $2.08 0.29 USD | $1.43B 198.14M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.77 0.52 USD |
-2.07
|
$1.41B 196.72M USD | $8.59M 1.19M USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.41B 196.72M USD | 0 | -$1.04 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.44 0.76 USD |
-9.93
|
$1.41B 196.66M USD | $18.9M 2.63M USD | $5.44 0.76 USD | $6.04 0.84 USD | $1.41B 196.66M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.85 0.95 USD |
-5.65
|
$1.41B 196.35M USD | $10.16M 1.41M USD | $6.73 0.94 USD | $7.17 1 USD | $1.41B 196.35M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.06 0.98 USD |
-7.59
|
$1.41B 196.33M USD | $5.59M 777.93K USD | $7.03 0.98 USD | $7.67 1.07 USD | $1.41B 196.33M USD | 26.14 | $0.27 0.04 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.84 0.39 USD |
+2.15
|
$1.41B 195.67M USD | $9.11M 1.27M USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.41B 195.67M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.32 1.16 USD |
+0.73
|
$1.41B 195.51M USD | $4.26M 592.45K USD | $8.21 1.14 USD | $8.83 1.23 USD | $1.41B 195.51M USD | 416.00 | $0.02 0.002 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.02 1.95 USD |
+2.94
|
$1.4B 194.94M USD | $1.04M 144.74K USD | $13.82 1.92 USD | $14.75 2.05 USD | $1.4B 194.94M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.76 1.22 USD |
+4.16
|
$1.4B 194.91M USD | $4.08M 567.14K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.4B 194.91M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $721.1K 100.26K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.94 1.24 USD |
-5.3
|
$1.4B 194.11M USD | $6.76M 940.03K USD | $8.86 1.23 USD | $9.57 1.33 USD | $1.4B 194.11M USD | 49.66 | $0.18 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $6.98M 970.58K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.81 1.92 USD |
+5.42
|
$1.39B 193.56M USD | $2.46M 341.38K USD | $13.27 1.85 USD | $14.28 1.99 USD | $1.39B 193.56M USD | 86.31 | $0.16 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.88 0.68 USD |
-4.87
|
$1.39B 193.03M USD | $6.23M 865.55K USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.39B 193.03M USD | 0 | -$0.05 -0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.24 1.28 USD |
-8.42
|
$1.39B 192.71M USD | $7.44M 1.03M USD | $9.11 1.27 USD | $9.97 1.39 USD | $1.39B 192.71M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $10.54M 1.47M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.45 1.04 USD |
+2.9
|
$1.38B 192.09M USD | $2.53M 352.38K USD | $7.28 1.01 USD | $7.67 1.07 USD | $1.38B 192.09M USD | 0 | -$0.77 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.3 0.6 USD |
+0.47
|
$1.38B 191.99M USD | $8.54M 1.19M USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.38B 191.99M USD | 0 | -$0.14 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.82 1.92 USD |
-8.9
|
$1.37B 190.72M USD | $2.16M 300.08K USD | $13.72 1.91 USD | $14.91 2.07 USD | $1.37B 190.72M USD | 0 | -$2.22 -0.3 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.13 0.3 USD |
-5.33
|
$1.37B 190.62M USD | $11.09M 1.54M USD | $2.1 0.29 USD | $2.25 0.31 USD | $1.37B 190.62M USD | 0 | -$0.02 -0.002 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.7 1.9 USD |
+5.22
|
$1.37B 190.49M USD | $3.63M 505.1K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.37B 190.49M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.54 1.05 USD |
-1.83
|
$1.37B 189.99M USD | $6.49M 902.18K USD | $7.45 1.04 USD | $7.85 1.09 USD | $1.37B 189.99M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.26 1.57 USD |
+1.26
|
$1.35B 187.88M USD | $4.02M 558.64K USD | $11.17 1.55 USD | $11.92 1.66 USD | $1.35B 187.88M USD | 0 | -$1.18 -0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.58 0.5 USD |
-6.28
|
$1.35B 187.82M USD | $14.27M 1.98M USD | $3.57 0.5 USD | $3.8 0.53 USD | $1.35B 187.82M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.12 1.82 USD |
+2.34
|
$1.35B 187.49M USD | $2.17M 301.45K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.35B 187.49M USD | 29.81 | $0.44 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.33 0.74 USD |
+3.9
|
$1.35B 187.42M USD | $7.68M 1.07M USD | $5.11 0.71 USD | $5.54 0.77 USD | $1.35B 187.42M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.06 2.51 USD |
+5.06
|
$1.35B 187.22M USD | $2.38M 331.54K USD | $17.29 2.4 USD | $18.48 2.57 USD | $1.35B 187.22M USD | 90.29 | $0.2 0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.04 0.56 USD |
+4.39
|
$1.35B 187.14M USD | $5.85M 813.68K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.35B 187.14M USD | 0 | -$0.6 -0.08 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.47 0.34 USD |
-3.14
|
$1.34B 186.83M USD | $2.96M 411.73K USD | $2.43 0.34 USD | $2.53 0.35 USD | $1.34B 186.83M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.96 1.66 USD |
+3.28
|
$1.34B 186.25M USD | $2.66M 369.42K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.34B 186.25M USD | 85.42 | $0.14 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.5 1.6 USD |
-1.63
|
$1.34B 186.08M USD | $2.24M 311.53K USD | $11.44 1.59 USD | $12.28 1.71 USD | $1.34B 186.08M USD | 0 | -$0.7 -0.09 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.18 0.58 USD |
-7.11
|
$1.34B 185.99M USD | $3.21M 446.82K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.34B 185.99M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.83 2.34 USD |
+2.06
|
$1.34B 185.88M USD | $1.66M 230.34K USD | $16.72 2.32 USD | $17.9 2.49 USD | $1.34B 185.88M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.87 0.4 USD |
-4.97
|
$1.34B 185.77M USD | $14.34M 1.99M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.34B 185.77M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.95 1.11 USD |
+5.19
|
$1.34B 185.71M USD | $1.08M 150.18K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.34B 185.71M USD | 0 | -$0.35 -0.04 USD | |
| LANGSHA 600137.SS | $13.7 1.9 USD |
+1.71
|
$1.33B 185.19M USD | $1.5M 208.48K USD | $13.3 1.85 USD | $14.09 1.96 USD | $1.33B 185.19M USD | 48.92 | $0.28 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.6 0.64 USD |
-3.36
|
$1.33B 184.87M USD | $3.92M 545.17K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.33B 184.87M USD | 0 | -$0.58 -0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.06 2.09 USD |
+1.76
|
$1.33B 184.54M USD | $1.64M 228.51K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 184.54M USD | 55.77 | $0.27 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.36 0.47 USD |
-3.45
|
$1.32B 184.16M USD | $11.23M 1.56M USD | $3.36 0.47 USD | $3.53 0.49 USD | $1.32B 184.16M USD | 0 | -$1.99 -0.2 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.59 0.5 USD |
-5.77
|
$1.32B 183.53M USD | $9.06M 1.26M USD | $3.57 0.5 USD | $3.82 0.53 USD | $1.32B 183.53M USD | 0 | $0 0 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.02 0.7 USD |
+7.49
|
$1.32B 183.4M USD | $16.15M 2.25M USD | $4.45 0.62 USD | $5.14 0.71 USD | $1.32B 183.4M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $2.87 0.4 USD |
-7.72
|
$1.32B 183.31M USD | $19.95M 2.77M USD | $2.84 0.39 USD | $3.06 0.43 USD | $1.32B 183.31M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.67 1.48 USD |
-2.02
|
$1.31B 182.78M USD | $1.45M 201.13K USD | $10.54 1.47 USD | $11.37 1.58 USD | $1.31B 182.78M USD | 0 | -$0.92 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.46 0.76 USD |
+4.2
|
$1.31B 182.31M USD | $9.6M 1.33M USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.31B 182.31M USD | 91.00 | $0.06 0.008 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.51 1.74 USD |
+2.21
|
$1.31B 182.29M USD | $2.64M 367.59K USD | $12.3 1.71 USD | $13.3 1.85 USD | $1.31B 182.29M USD | 52.12 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.1 0.99 USD |
+2.16
|
$1.31B 181.58M USD | $3.48M 483.5K USD | $7.03 0.98 USD | $7.38 1.03 USD | $1.31B 181.58M USD | 0 | $0 0 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.1 2.52 USD |
-8.46
|
$1.3B 181.2M USD | $2.4M 333.86K USD | $18 2.5 USD | $19.81 2.75 USD | $1.3B 181.2M USD | 181.00 | $0.1 0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.01 0.42 USD |
-9.37
|
$1.3B 181M USD | $20.58M 2.86M USD | $2.99 0.42 USD | $3.26 0.45 USD | $1.3B 181M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $1.1M 152.75K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.32 0.6 USD |
-6.29
|
$1.3B 180.32M USD | $14.06M 1.95M USD | $4.28 0.6 USD | $4.67 0.65 USD | $1.3B 180.32M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.1 1.96 USD |
+3.52
|
$1.3B 180.12M USD | $2.43M 337.75K USD | $13.76 1.91 USD | $14.67 2.04 USD | $1.3B 180.12M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $2.48M 345.11K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.88 0.68 USD |
-4.87
|
$1.29B 179.31M USD | $10.59M 1.47M USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 179.31M USD | 0 | -$0.33 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.03 0.42 USD |
+10.18
|
$1.29B 179.21M USD | $20.43M 2.84M USD | $2.67 0.37 USD | $3.03 0.42 USD | $1.29B 179.21M USD | 0 | -$0.08 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.94 0.55 USD |
-2.72
|
$1.29B 179.2M USD | $16.15M 2.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.29B 179.2M USD | 197.00 | $0.02 0.002 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.53 1.74 USD |
-7.56
|
$1.29B 178.88M USD | $4.47M 621.98K USD | $12.45 1.73 USD | $13.48 1.87 USD | $1.29B 178.88M USD | 0 | -$0.91 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.53 0.63 USD |
-5.03
|
$1.28B 178.46M USD | $6.61M 918.59K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.28B 178.46M USD | 17.42 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||