$2.24T
Total marketcap
$91.31B
Total volume
BTC 56.09%     ETH 8.97%
Dominance

Result Page 49 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund  166025.SZ CN¥0.65 0.1 USD
+0.15
CN¥0.00 0 USD CN¥1.60K 236.08 USD CN¥0.65 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF  561800.SS CN¥1.07 0.16 USD
+0.66
CN¥0.00 0 USD CN¥20.92M 3.09M USD CN¥1.06 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera SSE Natural Resource Index ETF  510410.SS CN¥1.90 0.28 USD
-0.78
CN¥0.00 0 USD CN¥3.28M 483.41K USD CN¥1.89 0.28 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-PB CSI 500 ETF  512510.SS CN¥2.37 0.35 USD
+0.51
CN¥0.00 0 USD CN¥1.30M 191.24K USD CN¥2.36 0.35 USD CN¥2.38 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HuaAn Zhangjiang Everbright Park  508000.SS CN¥2.24 0.33 USD
-0.27
CN¥0.00 0 USD CN¥869.53K 128.3K USD CN¥2.22 0.33 USD CN¥2.25 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund  511220.SS CN¥10.39 1.53 USD
-0.06
CN¥0.00 0 USD CN¥46.09M 6.8M USD CN¥10.39 1.53 USD CN¥10.40 1.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Company Limited - Tech ETF  159723.SZ CN¥1.12 0.17 USD
+1.36
CN¥0.00 0 USD CN¥727.70K 107.37K USD CN¥1.11 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf  517390.SS CN¥1.95 0.29 USD
+1.35
CN¥0.00 0 USD CN¥1.54M 227.69K USD CN¥1.93 0.28 USD CN¥1.98 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF  159706.SZ CN¥1.01 0.15 USD
+0.9
CN¥0.00 0 USD CN¥443.90K 65.5K USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund  159949.SZ CN¥1.89 0.28 USD
+2.16
CN¥0.00 0 USD CN¥398.54M 58.8M USD CN¥1.88 0.28 USD CN¥1.90 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wanjia Science & Technology Innovation 3Y Fund  501075.SS CN¥3.35 0.49 USD
+1.12
CN¥0.00 0 USD CN¥1.40K 206.57 USD CN¥3.31 0.49 USD CN¥3.35 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF  163406.SZ CN¥2.43 0.36 USD
-0.16
CN¥0.00 0 USD CN¥2.58M 380.98K USD CN¥2.40 0.35 USD CN¥2.45 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF  159729.SZ CN¥0.70 0.1 USD
+1.3
CN¥0.00 0 USD CN¥160.00K 23.61K USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF  159851.SZ CN¥0.63 0.09 USD
+1.6
CN¥0.00 0 USD CN¥95.96M 14.16M USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wanjia SSE 50 Index ETF  510680.SS CN¥3.06 0.45 USD
-0.23
CN¥0.00 0 USD CN¥41.30K 6.09K USD CN¥3.06 0.45 USD CN¥3.07 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF  159870.SZ CN¥0.79 0.12 USD
-0.38
CN¥0.00 0 USD CN¥138.76M 20.47M USD CN¥0.78 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF  562360.SS CN¥1.25 0.18 USD
-0.79
CN¥0.00 0 USD CN¥9.69M 1.43M USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF  513080.SS CN¥1.72 0.25 USD
+1
CN¥0.00 0 USD CN¥9.93M 1.47M USD CN¥1.71 0.25 USD CN¥1.72 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF  516480.SS CN¥0.64 0.09 USD
0
CN¥0.00 0 USD CN¥110.20K 16.26K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI Military Index Fund (LOF)  512560.SS CN¥0.76 0.11 USD
-0.26
CN¥0.00 0 USD CN¥25.17M 3.71M USD CN¥0.75 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF  515450.SS CN¥1.41 0.21 USD
+0.21
CN¥0.00 0 USD CN¥61.56M 9.08M USD CN¥1.41 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Consumption 80 ETF  510150.SS CN¥0.46 0.07 USD
-0.86
CN¥0.00 0 USD CN¥24.62M 3.63M USD CN¥0.46 0.07 USD CN¥0.47 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF  159880.SZ CN¥1.83 0.27 USD
-0.11
CN¥0.00 0 USD CN¥11.92M 1.76M USD CN¥1.81 0.27 USD CN¥1.86 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF  159973.SZ CN¥2.10 0.31 USD
+0.96
CN¥0.00 0 USD CN¥184.00K 27.15K USD CN¥2.10 0.31 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. - CSI All Share Software Index ETF  515230.SS CN¥0.73 0.11 USD
+0.55
CN¥0.00 0 USD CN¥76.14M 11.23M USD CN¥0.72 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Junan Allianz STAR Market 50 ETF  588180.SS CN¥1.05 0.15 USD
+1.16
CN¥0.00 0 USD CN¥7.66M 1.13M USD CN¥1.05 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SZSSE Electronic Information Media Industry (TMT) 50 ETF  159909.SZ CN¥1.43 0.21 USD
+1.63
CN¥0.00 0 USD CN¥2.71M 399.77K USD CN¥1.42 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund  159959.SZ CN¥1.62 0.24 USD
0
CN¥0.00 0 USD CN¥13.50K 1.99K USD CN¥1.62 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF  561500.SS CN¥0.81 0.12 USD
+0.12
CN¥0.00 0 USD CN¥1.46M 215.26K USD CN¥0.81 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Yisheng ZS Energy & Chemical ETF  159981.SZ CN¥1.66 0.24 USD
-2.07
CN¥0.00 0 USD CN¥90.30M 13.32M USD CN¥1.64 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSI Shanghai SOE ETF  510810.SS CN¥0.82 0.12 USD
+0.37
CN¥0.00 0 USD CN¥2.95M 435.53K USD CN¥0.81 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF  159865.SZ CN¥0.51 0.08 USD
-0.39
CN¥0.00 0 USD CN¥59.98M 8.85M USD CN¥0.51 0.08 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fortune SG Listed Money Market Fund  511990.SS CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥17.81M 2.63M USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse CSI300 ETF  510350.SS CN¥4.96 0.73 USD
+0.18
CN¥0.00 0 USD CN¥1.14M 167.89K USD CN¥4.96 0.73 USD CN¥4.99 0.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Consumer Staples ETF  510630.SS CN¥0.79 0.12 USD
-0.13
CN¥0.00 0 USD CN¥23.47M 3.46M USD CN¥0.79 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Zhizeng Selection Flx Alloc (LOF)  160421.SZ CN¥2.01 0.3 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.97 0.29 USD CN¥2.07 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
UBS SDIC Ruili Alloc(LOF) A  161222.SZ CN¥2.85 0.42 USD
-0.04
CN¥0.00 0 USD CN¥5.00K 737.74 USD CN¥2.85 0.42 USD CN¥2.85 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Hang Seng Index Exchange Traded Fund  513600.SS CN¥2.69 0.4 USD
+0.11
CN¥0.00 0 USD CN¥18.19M 2.68M USD CN¥2.67 0.39 USD CN¥2.69 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF  159780.SZ CN¥1.22 0.18 USD
-0.57
CN¥0.00 0 USD CN¥57.33M 8.46M USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF  517660.SS CN¥1.36 0.2 USD
+1.35
CN¥0.00 0 USD CN¥205.10K 30.26K USD CN¥1.35 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund  159786.SZ CN¥1.29 0.19 USD
+1.34
CN¥0.00 0 USD CN¥12.25M 1.81M USD CN¥1.27 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Energy Index ETF  159945.SZ CN¥1.40 0.21 USD
-2.72
CN¥0.00 0 USD CN¥2.78M 410.87K USD CN¥1.38 0.2 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong ChiNext Board ETF  159977.SZ CN¥2.01 0.3 USD
+1.11
CN¥0.00 0 USD CN¥62.39M 9.21M USD CN¥2.01 0.3 USD CN¥2.03 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI Nonferrous Metal ETF  159881.SZ CN¥1.74 0.26 USD
-0.29
CN¥0.00 0 USD CN¥2.90M 427.3K USD CN¥1.73 0.25 USD CN¥1.77 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dacheng SZSE Component ETF  159943.SZ CN¥1.64 0.24 USD
+0.61
CN¥0.00 0 USD CN¥11.92M 1.76M USD CN¥1.64 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII  513330.SS CN¥0.39 0.06 USD
+1.03
CN¥0.00 0 USD CN¥1.49B 219.19M USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF  513360.SS CN¥0.44 0.06 USD
+0.23
CN¥0.00 0 USD CN¥20.18M 2.98M USD CN¥0.44 0.06 USD CN¥0.44 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Consumer Staples Index ETF  159928.SZ CN¥0.65 0.1 USD
+0.31
CN¥0.00 0 USD CN¥137.13M 20.23M USD CN¥0.64 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF  159887.SZ CN¥1.29 0.19 USD
+0.62
CN¥0.00 0 USD CN¥32.43M 4.78M USD CN¥1.28 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF  516580.SS CN¥0.66 0.1 USD
+0.3
CN¥0.00 0 USD CN¥1.18M 174.71K USD CN¥0.66 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bank Of Communications Schroder SSE 180 Fund  510010.SS CN¥1.69 0.25 USD
0
CN¥0.00 0 USD CN¥4.70K 693.47 USD CN¥1.69 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI STAR&CHINEXT 50 Index ETF  588360.SS CN¥1.33 0.2 USD
+1.68
CN¥0.00 0 USD CN¥12.39M 1.83M USD CN¥1.33 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua CSI STAR&CHINEXT 50 Index ETF  159782.SZ CN¥1.22 0.18 USD
+1.49
CN¥0.00 0 USD CN¥13.37M 1.97M USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Avic Shougang Biomass  180801.SZ CN¥11.76 1.73 USD
-0.25
CN¥0.00 0 USD CN¥17.23K 2.54K USD CN¥11.76 1.73 USD CN¥11.77 1.74 USD CN¥0.00 0 USD 20.73 CN¥0.57 0.08 USD
China CSI 500 ETF  510500.SS CN¥8.10 1.2 USD
+0.4
CN¥0.00 0 USD CN¥87.63M 12.93M USD CN¥8.06 1.19 USD CN¥8.14 1.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
MSCI China A-share Guojitong ETF Fund  512160.SS CN¥1.53 0.23 USD
+0.53
CN¥0.00 0 USD CN¥74.70K 11.02K USD CN¥1.53 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF  515390.SS CN¥1.38 0.2 USD
+0.22
CN¥0.00 0 USD CN¥33.91M 5M USD CN¥1.38 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF  515700.SS CN¥2.42 0.36 USD
-0.12
CN¥0.00 0 USD CN¥11.26M 1.66M USD CN¥2.41 0.36 USD CN¥2.45 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF  159836.SZ CN¥1.41 0.21 USD
+1.95
CN¥0.00 0 USD CN¥917.70K 135.4K USD CN¥1.40 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF  159820.SZ CN¥1.38 0.2 USD
+0.81
CN¥0.00 0 USD CN¥3.85M 567.79K USD CN¥1.37 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF  159896.SZ CN¥1.38 0.2 USD
+0.44
CN¥0.00 0 USD CN¥330.60K 48.78K USD CN¥1.38 0.2 USD CN¥1.39 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China AMC CNI Consumer Electronic ETF  159732.SZ CN¥1.52 0.22 USD
+1.47
CN¥0.00 0 USD CN¥86.62M 12.78M USD CN¥1.51 0.22 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Multiple Strategy Fuxiang Mixed Fund  501026.SS CN¥2.52 0.37 USD
+1.29
CN¥0.00 0 USD CN¥2.54M 374.57K USD CN¥2.50 0.37 USD CN¥2.56 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund  501066.SS CN¥1.32 0.19 USD
0
CN¥0.00 0 USD CN¥59.47K 8.77K USD CN¥1.25 0.18 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF  159972.SZ CN¥119.20 17.59 USD
-0.05
CN¥0.00 0 USD CN¥132.70K 19.58K USD CN¥119.20 17.59 USD CN¥119.24 17.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF  516750.SS CN¥0.63 0.09 USD
-0.94
CN¥0.00 0 USD CN¥4.49M 662.86K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI 500 Exchange Traded Index Securities Investment Fund  510510.SS CN¥2.56 0.38 USD
+0.35
CN¥0.00 0 USD CN¥6.71M 990.7K USD CN¥2.55 0.38 USD CN¥2.58 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Yifu Gold Exchange Traded Fund  518880.SS CN¥9.03 1.33 USD
+0.8
CN¥0.00 0 USD CN¥59.97M 8.85M USD CN¥9.01 1.33 USD CN¥9.03 1.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF  159701.SZ CN¥1.38 0.2 USD
+0.15
CN¥0.00 0 USD CN¥301.80K 44.53K USD CN¥1.38 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF  588050.SS CN¥1.66 0.24 USD
+1.04
CN¥0.00 0 USD CN¥84.59M 12.48M USD CN¥1.66 0.24 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - MSCI China A 50 Connect Index ETF  560050.SS CN¥1.10 0.16 USD
+0.27
CN¥0.00 0 USD CN¥29.20M 4.31M USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI All Share Securities Companies ETF  512570.SS CN¥1.00 0.15 USD
-0.6
CN¥0.00 0 USD CN¥49.98M 7.37M USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HuaAn CSI 500 Sector Neutral Low volatility ETF  512260.SS CN¥1.89 0.28 USD
0
CN¥0.00 0 USD CN¥640.93K 94.57K USD CN¥1.88 0.28 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund  501212.SS CN¥1.03 0.15 USD
-0.68
CN¥0.00 0 USD CN¥15.10K 2.23K USD CN¥1.03 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund  513900.SS CN¥0.96 0.14 USD
+0.52
CN¥0.00 0 USD CN¥16.35M 2.41M USD CN¥0.95 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF  562910.SS CN¥0.91 0.13 USD
+0.22
CN¥0.00 0 USD CN¥2.01M 296.24K USD CN¥0.90 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Ltd. - Fin-Tech ETF  516860.SS CN¥1.08 0.16 USD
+0.56
CN¥0.00 0 USD CN¥21.81M 3.22M USD CN¥1.07 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dacheng ChiNext 2-year Regular Open Mixed Fund  160926.SZ CN¥1.11 0.16 USD
+0.82
CN¥0.00 0 USD CN¥9.60K 1.42K USD CN¥1.11 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - Petrochemical Industry ETF  159731.SZ CN¥0.89 0.13 USD
-0.67
CN¥0.00 0 USD CN¥37.32M 5.51M USD CN¥0.88 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall CSI 500 Exchange Traded Fund  159935.SZ CN¥2.51 0.37 USD
+0.56
CN¥0.00 0 USD CN¥826.10K 121.89K USD CN¥2.50 0.37 USD CN¥2.53 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
JT Ruizhi Event Driven Alloc(LOF)  168101.SZ CN¥1.38 0.2 USD
-0.36
CN¥0.00 0 USD CN¥14.50K 2.14K USD CN¥1.38 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guoshou Anbao CSI 500 ETF  510560.SS CN¥1.98 0.29 USD
+0.92
CN¥0.00 0 USD CN¥269.20K 39.72K USD CN¥1.97 0.29 USD CN¥1.99 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co - Chinext Large Cap ETF  159991.SZ CN¥0.93 0.14 USD
+1.2
CN¥0.00 0 USD CN¥3.21M 474.22K USD CN¥0.93 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF  517880.SS CN¥0.74 0.11 USD
+0.54
CN¥0.00 0 USD CN¥1.38M 203.26K USD CN¥0.74 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF  516610.SS CN¥0.42 0.06 USD
+0.48
CN¥0.00 0 USD CN¥1.85M 273.58K USD CN¥0.42 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF  516730.SS CN¥0.91 0.13 USD
-0.55
CN¥0.00 0 USD CN¥1.68M 248.32K USD CN¥0.90 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Limited - Convertible Bond ETF  511380.SS CN¥13.80 2.04 USD
-0.19
CN¥0.00 0 USD CN¥121.15M 17.88M USD CN¥13.77 2.03 USD CN¥13.88 2.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI Computer Theme ETF  512720.SS CN¥1.15 0.17 USD
+0.79
CN¥0.00 0 USD CN¥20.07M 2.96M USD CN¥1.14 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF  501057.SS CN¥2.40 0.35 USD
-0.37
CN¥0.00 0 USD CN¥63.00K 9.3K USD CN¥2.38 0.35 USD CN¥2.41 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI 300 Bonus Low Volatility ETF  515300.SS CN¥1.28 0.19 USD
-0.39
CN¥0.00 0 USD CN¥34.95M 5.16M USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund  515260.SS CN¥0.90 0.13 USD
+1.59
CN¥0.00 0 USD CN¥20.41M 3.01M USD CN¥0.89 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - Chip Industry ETF  516920.SS CN¥1.39 0.21 USD
+1.6
CN¥0.00 0 USD CN¥16.00M 2.36M USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd. - Game ETF  516010.SS CN¥1.10 0.16 USD
+1.01
CN¥0.00 0 USD CN¥28.61M 4.22M USD CN¥1.09 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guoshou Anbao CSI 300 ETF  510380.SS CN¥1.41 0.21 USD
-0.42
CN¥0.00 0 USD CN¥106.70K 15.74K USD CN¥1.41 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund  515800.SS CN¥1.30 0.19 USD
+0.31
CN¥0.00 0 USD CN¥17.47M 2.58M USD CN¥1.30 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF  159611.SZ CN¥1.14 0.17 USD
-0.79
CN¥0.00 0 USD CN¥210.53M 31.06M USD CN¥1.12 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI Food and Beverage Sub-industry ETF  515170.SS CN¥0.46 0.07 USD
0
CN¥0.00 0 USD CN¥61.84M 9.12M USD CN¥0.45 0.07 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera SSE Mega-Cap Index ETF  510020.SS CN¥3.77 0.56 USD
-0.55
CN¥0.00 0 USD CN¥146.70K 21.65K USD CN¥3.76 0.55 USD CN¥3.80 0.56 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Boc International(China) Co., Ltd. - Boci Chinext Fund  159821.SZ CN¥1.45 0.21 USD
+1.39
CN¥0.00 0 USD CN¥631.20K 93.13K USD CN¥1.43 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund  501085.SS CN¥3.50 0.52 USD
+0.78
CN¥0.00 0 USD CN¥33.50K 4.94K USD CN¥3.46 0.51 USD CN¥3.54 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency