Result Page 49 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CCB Principal Yisheng ZS Engy&Chem ETF
159981.SZ
CN
|
CN¥1.72 0.25 USD |
-2.98
|
CN¥0.00 0 USD | CN¥379.73M 56.03M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CS SH Stated Owned ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥12.75M 1.88M USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.54 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥192.01M 28.33M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥174.20M 25.7M USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 300 ETF
510350.SS
CN
|
CN¥4.36 0.64 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.57M 231.03K USD | CN¥4.35 0.64 USD | CN¥4.38 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Consumer Staples Sector ETF
510630.SS
CN
|
CN¥0.84 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥34.50M 5.09M USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.33 0.2 USD |
+3.11
|
CN¥0.00 0 USD | CN¥33.20K 4.9K USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hangsheng Index ETF
513600.SS
CN
|
CN¥2.66 0.39 USD |
+0.08
|
CN¥0.00 0 USD | CN¥31.28M 4.62M USD | CN¥2.65 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI STAR&CHINEXT 50 ETF
159780.SZ
CN
|
CN¥0.74 0.11 USD |
+1.09
|
CN¥0.00 0 USD | CN¥121.45M 17.92M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.07 0.16 USD |
+0.94
|
CN¥0.00 0 USD | CN¥348.50K 51.42K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Virtual Reality ETF
159786.SZ
CN
|
CN¥0.97 0.14 USD |
+2.43
|
CN¥0.00 0 USD | CN¥9.17M 1.35M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.32 0.2 USD |
-2.07
|
CN¥0.00 0 USD | CN¥4.81M 709.91K USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.30 0.19 USD |
+1.4
|
CN¥0.00 0 USD | CN¥319.75M 47.18M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.74 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥9.72M 1.43M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.25 0.18 USD |
+0.72
|
CN¥0.00 0 USD | CN¥25.05M 3.7M USD | CN¥1.25 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
+0.59
|
CN¥0.00 0 USD | CN¥4.12B 608.24M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.43 0.06 USD |
+1.19
|
CN¥0.00 0 USD | CN¥55.20M 8.14M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.70 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥822.83M 121.41M USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.46 0.22 USD |
+0.21
|
CN¥0.00 0 USD | CN¥44.68M 6.59M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥7.07M 1.04M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.76 0.26 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.10K 309.85 USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥0.81 0.12 USD |
+1
|
CN¥0.00 0 USD | CN¥22.29M 3.29M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥0.74 0.11 USD |
+0.68
|
CN¥0.00 0 USD | CN¥44.89M 6.62M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.47 1.69 USD |
+0.04
|
CN¥0.00 0 USD | CN¥400.25K 59.05K USD | CN¥11.47 1.69 USD | CN¥11.50 1.7 USD | CN¥0.00 0 USD | 20.23 | CN¥0.57 0.08 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥6.67 0.98 USD |
+0.88
|
CN¥0.00 0 USD | CN¥500.35M 73.82M USD | CN¥6.67 0.98 USD | CN¥6.74 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.34 0.2 USD |
+0.23
|
CN¥0.00 0 USD | CN¥786.10K 115.99K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.21 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥109.70M 16.19M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥1.81 0.27 USD |
+0.11
|
CN¥0.00 0 USD | CN¥9.38M 1.38M USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥0.97 0.14 USD |
+1.68
|
CN¥0.00 0 USD | CN¥4.56M 673.08K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.16 0.17 USD |
+0.95
|
CN¥0.00 0 USD | CN¥2.80M 413.03K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.09 0.16 USD |
+1.68
|
CN¥0.00 0 USD | CN¥89.30K 13.18K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.05 0.15 USD |
+2.85
|
CN¥0.00 0 USD | CN¥235.25M 34.71M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥0.00 0 USD | CN¥2.45M 361.61K USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥120.52 17.78 USD |
<0.01
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥120.50 17.78 USD | CN¥120.57 17.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥11.61M 1.71M USD | CN¥0.56 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.17 0.32 USD |
+0.51
|
CN¥0.00 0 USD | CN¥36.51M 5.39M USD | CN¥2.17 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.40 1.24 USD |
+0.27
|
CN¥0.00 0 USD | CN¥356.31M 52.57M USD | CN¥8.38 1.24 USD | CN¥8.44 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.07 0.16 USD |
+1.72
|
CN¥0.00 0 USD | CN¥1.49M 219.36K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.30 0.19 USD |
+0.62
|
CN¥0.00 0 USD | CN¥222.58M 32.84M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥34.89M 5.15M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.01 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥186.25M 27.48M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.79 0.26 USD |
+0.39
|
CN¥0.00 0 USD | CN¥73.60K 10.86K USD | CN¥1.79 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.00 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.95 0.14 USD |
+0.53
|
CN¥0.00 0 USD | CN¥4.49M 662.09K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.72 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥7.75M 1.14M USD | CN¥0.71 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥0.98 0.14 USD |
+1.03
|
CN¥0.00 0 USD | CN¥28.08M 4.14M USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.88 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥9.40K 1.39K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.85 0.13 USD |
-1.51
|
CN¥0.00 0 USD | CN¥37.93M 5.6M USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.11 0.31 USD |
+0.86
|
CN¥0.00 0 USD | CN¥2.15M 317.46K USD | CN¥2.11 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥1.68 0.25 USD |
+1.02
|
CN¥0.00 0 USD | CN¥268.70K 39.65K USD | CN¥1.68 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF ChiNext Large-Cap ETF
159991.SZ
CN
|
CN¥0.58 0.09 USD |
+1.58
|
CN¥0.00 0 USD | CN¥6.87M 1.01M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SHS Consumer Brand 50 ETF
517880.SS
CN
|
CN¥0.73 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥5.47M 807.07K USD | CN¥0.73 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng CSI Full Health Eqt&Service ETF
516610.SS
CN
|
CN¥0.44 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥6.35M 936.91K USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.92 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥2.01M 295.86K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Convert&Exch Bd ETF
511380.SS
CN
|
CN¥12.75 1.88 USD |
+0.52
|
CN¥0.00 0 USD | CN¥569.58M 84.04M USD | CN¥12.72 1.88 USD | CN¥12.81 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.01 0.15 USD |
+1.3
|
CN¥0.00 0 USD | CN¥10.70M 1.58M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.81 0.27 USD |
-0.17
|
CN¥0.00 0 USD | CN¥301.04K 44.42K USD | CN¥1.81 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI300 Dividend Volat ETF
515300.SS
CN
|
CN¥1.38 0.2 USD |
-0.51
|
CN¥0.00 0 USD | CN¥259.53M 38.29M USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Electronic 50 ETF
515260.SS
CN
|
CN¥0.62 0.09 USD |
+1.47
|
CN¥0.00 0 USD | CN¥50.54M 7.46M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Chip Industry ETF
516920.SS
CN
|
CN¥1.06 0.16 USD |
+1.14
|
CN¥0.00 0 USD | CN¥17.89M 2.64M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Anime Comic & Game ETF
516010.SS
CN
|
CN¥1.07 0.16 USD |
+2.6
|
CN¥0.00 0 USD | CN¥192.23M 28.36M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 300 ETF
510380.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥682.00K 100.63K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 800 ETF
515800.SS
CN
|
CN¥1.13 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥67.49M 9.96M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Fully Electronic Power ETF
159611.SZ
CN
|
CN¥1.04 0.15 USD |
-0.67
|
CN¥0.00 0 USD | CN¥189.21M 27.92M USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Food Bev industry ETF
515170.SS
CN
|
CN¥0.49 0.07 USD |
-0.21
|
CN¥0.00 0 USD | CN¥165.71M 24.45M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Super Large-Cap ETF
510020.SS
CN
|
CN¥3.79 0.56 USD |
-0.29
|
CN¥0.00 0 USD | CN¥982.80K 145.01K USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Intl ChiNext ETF
159821.SZ
CN
|
CN¥0.95 0.14 USD |
+1.83
|
CN¥0.00 0 USD | CN¥3.61M 532.01K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.43 0.36 USD |
+2.44
|
CN¥0.00 0 USD | CN¥6.23M 918.81K USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua China Secs Wine ETF
512690.SS
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥862.29M 127.23M USD | CN¥0.44 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥19.69K 2.91K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.85 0.13 USD |
+0.35
|
CN¥0.00 0 USD | CN¥211.40K 31.19K USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.23 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.63M 388.31K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.31 0.64 USD |
+0.09
|
CN¥0.00 0 USD | CN¥143.46M 21.17M USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥0.00 0 USD | CN¥1.06B 156.95M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.51 0.22 USD |
+0.2
|
CN¥0.00 0 USD | CN¥3.18M 468.64K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.53 0.08 USD |
+0.76
|
CN¥0.00 0 USD | CN¥114.05M 16.83M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.61 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥59.14M 8.73M USD | CN¥0.61 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.83 0.71 USD |
-0.12
|
CN¥0.00 0 USD | CN¥17.50K 2.58K USD | CN¥4.81 0.71 USD | CN¥4.84 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.62 0.09 USD |
-0.81
|
CN¥0.00 0 USD | CN¥443.31M 65.41M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.72 0.11 USD |
+0.98
|
CN¥0.00 0 USD | CN¥49.09M 7.24M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.34 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.39M 205.52K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.60 0.09 USD |
+0.84
|
CN¥0.00 0 USD | CN¥6.55M 966.32K USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.28B 188.35M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.66 0.25 USD |
-2.58
|
CN¥0.00 0 USD | CN¥40.77M 6.02M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥0.97 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥22.14M 3.27M USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.27 0.48 USD |
+0.4
|
CN¥0.00 0 USD | CN¥240.34K 35.46K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥67.86M 10.01M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.75 0.26 USD |
+0.34
|
CN¥0.00 0 USD | CN¥19.96M 2.94M USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.56 0.08 USD |
+1.81
|
CN¥0.00 0 USD | CN¥15.58M 2.3M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI China Ovsea Net 50 QDII-ETF
513050.SS
CN
|
CN¥1.01 0.15 USD |
-1.08
|
CN¥0.00 0 USD | CN¥1.91B 281.75M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.51 0.22 USD |
+0.73
|
CN¥0.00 0 USD | CN¥925.90K 136.61K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.06 0.6 USD |
+0.1
|
CN¥0.00 0 USD | CN¥37.00M 5.46M USD | CN¥4.05 0.6 USD | CN¥4.09 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Security Leader ETF
159993.SZ
CN
|
CN¥1.09 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥216.88M 32M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥1.04 0.15 USD |
+4
|
CN¥0.00 0 USD | CN¥299.65M 44.21M USD | CN¥0.99 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI New Material Theme ETF
159703.SZ
CN
|
CN¥0.72 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥3.44M 506.96K USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Semiconductor Industry ETF
512760.SS
CN
|
CN¥0.84 0.12 USD |
+1.2
|
CN¥0.00 0 USD | CN¥292.78M 43.2M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC SZSE ChiNext Technology ETF
159777.SZ
CN
|
CN¥0.94 0.14 USD |
+1.73
|
CN¥0.00 0 USD | CN¥2.98M 439.62K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
