Страница результатов 40 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.12 1.35 USD |
+0.66
|
CN¥2.68B 394.8M USD | CN¥4.33M 638.82K USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥2.68B 394.8M USD | 35.07 | CN¥0.26 0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥2.67B 394.57M USD | CN¥7.12M 1.05M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.67B 394.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.58 2.15 USD |
-3.12
|
CN¥2.67B 394.56M USD | CN¥3.59M 529.4K USD | CN¥14.30 2.11 USD | CN¥15.15 2.24 USD | CN¥2.67B 394.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥2.67B 394.45M USD | CN¥4.47M 659.06K USD | CN¥6.05 0.89 USD | CN¥6.31 0.93 USD | CN¥2.67B 394.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.51 1.11 USD |
-2.34
|
CN¥2.67B 394.3M USD | CN¥7.60M 1.12M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥2.67B 394.3M USD | 107.28 | CN¥0.07 0.01 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.91 0.72 USD |
+4.91
|
CN¥2.67B 394.1M USD | CN¥7.43M 1.1M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥2.67B 394.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥2.67B 394.09M USD | CN¥8.49M 1.25M USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥2.67B 394.09M USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥2.67B 393.94M USD | CN¥4.36M 642.96K USD | CN¥4.47 0.66 USD | CN¥4.71 0.69 USD | CN¥2.67B 393.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.66 1.28 USD |
-1.14
|
CN¥2.67B 393.56M USD | CN¥7.73M 1.14M USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.67B 393.56M USD | 66.61 | CN¥0.13 0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥2.66B 392.78M USD | CN¥11.20M 1.65M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.66B 392.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥2.66B 392.54M USD | CN¥6.27M 925.39K USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.03 3.25 USD |
+1.52
|
CN¥2.66B 392.34M USD | CN¥4.90M 723.63K USD | CN¥21.12 3.12 USD | CN¥22.96 3.39 USD | CN¥2.66B 392.34M USD | 100.13 | CN¥0.22 0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥2.66B 391.89M USD | CN¥3.93M 580.15K USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥2.66B 391.89M USD | 10.89 | CN¥0.74 0.11 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.12 2.08 USD |
-0.35
|
CN¥2.65B 391.68M USD | CN¥8.05M 1.19M USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥2.65B 391.68M USD | 23.93 | CN¥0.59 0.09 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.65B 391.47M USD | CN¥4.87M 718.39K USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥2.65B 391.35M USD | CN¥6.73M 993.51K USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.65B 391.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.98 5.75 USD |
-1.37
|
CN¥2.65B 391.32M USD | CN¥1.82M 267.83K USD | CN¥38.64 5.7 USD | CN¥39.52 5.83 USD | CN¥2.65B 391.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.37 1.68 USD |
-1.3
|
CN¥2.65B 391.03M USD | CN¥2.16M 318.68K USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥2.65B 391.03M USD | 21.86 | CN¥0.52 0.08 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.92 1.32 USD |
-1.22
|
CN¥2.64B 390.1M USD | CN¥4.07M 599.95K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥2.64B 390.1M USD | 20.27 | CN¥0.44 0.06 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.60 0.38 USD |
-2.26
|
CN¥2.64B 389.96M USD | CN¥24.83M 3.66M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥2.64B 389.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.22 1.51 USD |
-1.83
|
CN¥2.64B 388.81M USD | CN¥4.58M 676.31K USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.98 0.25 USD |
+0.51
|
HK$3.04B 388.81M USD | HK$169.60K 21.69K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.04B 388.81M USD | 15.23 | HK$0.13 0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.66 1.13 USD |
+2.27
|
CN¥2.63B 388.76M USD | CN¥4.74M 699.06K USD | CN¥7.34 1.08 USD | CN¥7.73 1.14 USD | CN¥2.63B 388.76M USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.24 3.87 USD |
-0.64
|
CN¥2.62B 387.19M USD | CN¥1.49M 220.4K USD | CN¥25.86 3.82 USD | CN¥26.57 3.92 USD | CN¥2.62B 387.19M USD | 38.02 | CN¥0.69 0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥2.62B 386.93M USD | CN¥7.19M 1.06M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥2.62B 386.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥2.62B 386.93M USD | CN¥12.51M 1.85M USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥2.62B 386.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥2.62B 386.91M USD | CN¥3.86M 570.23K USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.62B 386.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥2.62B 386.76M USD | CN¥17.70M 2.61M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥2.62B 386.67M USD | CN¥15.40M 2.27M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥2.62B 386.67M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.48 5.09 USD |
-2.21
|
CN¥2.62B 386.64M USD | CN¥1.76M 259.96K USD | CN¥34.22 5.05 USD | CN¥35.41 5.22 USD | CN¥2.62B 386.64M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥2.62B 386.19M USD | CN¥34.81M 5.14M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.62B 386.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.62 1.57 USD |
-2.39
|
CN¥2.62B 386.13M USD | CN¥3.40M 501.54K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥2.62B 386.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥2.62B 385.85M USD | CN¥29.40M 4.34M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.01 3.84 USD |
+1.01
|
CN¥2.61B 385.49M USD | CN¥1.49M 220.49K USD | CN¥25.30 3.73 USD | CN¥26.13 3.86 USD | CN¥2.61B 385.49M USD | 21.31 | CN¥1.22 0.18 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.75 3.06 USD |
-0.77
|
CN¥2.61B 385.27M USD | CN¥859.16K 126.77K USD | CN¥20.46 3.02 USD | CN¥21.09 3.11 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.47 1.4 USD |
+2.05
|
CN¥2.61B 385.25M USD | CN¥4.81M 710.38K USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥2.61B 385.25M USD | 39.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.71 3.06 USD |
-0.58
|
CN¥2.61B 385.16M USD | CN¥3.39M 500.77K USD | CN¥20.50 3.02 USD | CN¥21.49 3.17 USD | CN¥2.61B 385.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥2.61B 384.63M USD | CN¥53.84M 7.94M USD | CN¥7.60 1.12 USD | CN¥8.33 1.23 USD | CN¥2.61B 384.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥32.77 4.84 USD |
+1.8
|
CN¥2.60B 384.06M USD | CN¥3.23M 476.89K USD | CN¥31.47 4.64 USD | CN¥34.25 5.05 USD | CN¥2.60B 384.06M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.35 2.56 USD |
+0.7
|
CN¥2.60B 383.99M USD | CN¥3.18M 469.17K USD | CN¥16.52 2.44 USD | CN¥17.64 2.6 USD | CN¥2.60B 383.99M USD | 102.05 | CN¥0.17 0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.55 0.82 USD |
-1.94
|
CN¥2.60B 383.35M USD | CN¥9.34M 1.38M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥2.60B 383.35M USD | 185.00 | CN¥0.03 0.004 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥2.59B 382.55M USD | CN¥19.05M 2.81M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥2.59B 382.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.55 2 USD |
+0.52
|
CN¥2.59B 382.46M USD | CN¥2.95M 435.79K USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥2.59B 382.46M USD | 22.96 | CN¥0.59 0.09 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.45 1.98 USD |
-2.89
|
CN¥2.59B 382.22M USD | CN¥3.46M 510.84K USD | CN¥13.43 1.98 USD | CN¥14.00 2.07 USD | CN¥2.59B 382.22M USD | 61.13 | CN¥0.22 0.03 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.57 0.38 USD |
-3.38
|
CN¥2.59B 381.77M USD | CN¥47.37M 6.99M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥2.59B 381.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥2.59B 381.76M USD | CN¥6.96M 1.03M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥2.59B 381.76M USD | 60.30 | CN¥0.13 0.02 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.26 1.22 USD |
-1.9
|
CN¥2.58B 381.21M USD | CN¥7.59M 1.12M USD | CN¥8.15 1.2 USD | CN¥8.39 1.24 USD | CN¥2.58B 381.21M USD | 275.33 | CN¥0.03 0.004 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.90 2.79 USD |
-1.61
|
CN¥2.58B 380.96M USD | CN¥4.11M 607.06K USD | CN¥18.48 2.73 USD | CN¥19.63 2.9 USD | CN¥2.58B 380.96M USD | 34.36 | CN¥0.55 0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.53 0.96 USD |
-3.12
|
CN¥2.57B 379.74M USD | CN¥6.21M 915.71K USD | CN¥6.52 0.96 USD | CN¥6.75 1 USD | CN¥2.57B 379.74M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥2.57B 378.59M USD | CN¥19.58M 2.89M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥2.57B 378.59M USD | 0 | CN¥0.00 0 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.61 0.98 USD |
-2.51
|
CN¥2.56B 378.13M USD | CN¥3.65M 538.3K USD | CN¥6.54 0.96 USD | CN¥6.77 1 USD | CN¥2.56B 378.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.56B 377.97M USD | CN¥5.91M 871.72K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.56B 377.97M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.42 0.21 USD |
-4.7
|
CN¥2.56B 377.63M USD | CN¥23.70M 3.5M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.56B 377.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.53 1.26 USD |
+0.47
|
CN¥2.56B 377.57M USD | CN¥3.36M 495.68K USD | CN¥8.36 1.23 USD | CN¥8.67 1.28 USD | CN¥2.56B 377.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.18 2.09 USD |
-1.18
|
CN¥2.56B 377.42M USD | CN¥5.02M 740.02K USD | CN¥13.84 2.04 USD | CN¥14.46 2.13 USD | CN¥2.56B 377.42M USD | 118.16 | CN¥0.12 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥2.56B 377.32M USD | CN¥9.25M 1.36M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥2.56B 377.32M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.04 3.55 USD |
+0.46
|
CN¥2.55B 376.49M USD | CN¥578.26K 85.32K USD | CN¥23.56 3.48 USD | CN¥24.28 3.58 USD | CN¥2.55B 376.49M USD | 29.31 | CN¥0.82 0.12 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥14.37 2.12 USD |
+10.03
|
CN¥2.55B 375.92M USD | CN¥11.23M 1.66M USD | CN¥13.28 1.96 USD | CN¥14.37 2.12 USD | CN¥2.55B 375.92M USD | 18.90 | CN¥0.76 0.11 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.41 2.27 USD |
-1.78
|
CN¥2.54B 375.39M USD | CN¥3.81M 561.73K USD | CN¥15.35 2.26 USD | CN¥15.69 2.32 USD | CN¥2.54B 375.39M USD | 29.63 | CN¥0.52 0.08 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥2.54B 374.94M USD | CN¥6.59M 972.19K USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.67 1.72 USD |
+0.43
|
CN¥2.54B 374.9M USD | CN¥4.87M 718.31K USD | CN¥11.43 1.69 USD | CN¥11.71 1.73 USD | CN¥2.54B 374.9M USD | 97.25 | CN¥0.12 0.02 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥2.54B 374.55M USD | CN¥4.27M 629.33K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.54 2.44 USD |
-1.78
|
CN¥2.54B 374.4M USD | CN¥2.20M 324.44K USD | CN¥16.38 2.42 USD | CN¥16.95 2.5 USD | CN¥2.54B 374.4M USD | 48.64 | CN¥0.34 0.05 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.55 1.11 USD |
-5.15
|
CN¥2.54B 374.36M USD | CN¥9.75M 1.44M USD | CN¥7.40 1.09 USD | CN¥7.96 1.17 USD | CN¥2.54B 374.36M USD | 58.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥2.54B 374.14M USD | CN¥5.15M 760.03K USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.54B 374.14M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥2.54B 374.13M USD | CN¥3.43M 505.58K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥2.54B 374.13M USD | 22.19 | CN¥0.35 0.05 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.84 2.78 USD |
-0.69
|
CN¥2.54B 374.03M USD | CN¥999.14K 147.42K USD | CN¥18.73 2.76 USD | CN¥19.16 2.83 USD | CN¥2.54B 374.03M USD | 117.75 | CN¥0.16 0.02 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.40 0.21 USD |
-4.76
|
CN¥2.53B 373.08M USD | CN¥26.18M 3.86M USD | CN¥1.40 0.21 USD | CN¥1.48 0.22 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥2.53B 372.73M USD | CN¥4.10M 605.16K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥2.53B 372.73M USD | 78.83 | CN¥0.06 0.008 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥2.52B 372.17M USD | CN¥4.79M 706.44K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥2.52B 372.17M USD | 35.03 | CN¥0.30 0.04 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.15 1.35 USD |
-1.72
|
CN¥2.52B 371.96M USD | CN¥5.50M 811.09K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥2.52B 371.92M USD | CN¥6.28M 926.88K USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥2.52B 371.92M USD | 44.43 | CN¥0.16 0.02 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.86 3.23 USD |
+0.28
|
CN¥2.52B 371.62M USD | CN¥3.04M 448.26K USD | CN¥21.22 3.13 USD | CN¥22.48 3.32 USD | CN¥2.52B 371.62M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.14 1.64 USD |
-0.8
|
CN¥2.51B 371.04M USD | CN¥2.83M 417.07K USD | CN¥11.03 1.63 USD | CN¥11.40 1.68 USD | CN¥2.51B 371.04M USD | 35.93 | CN¥0.31 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.05 1.04 USD |
-0.42
|
CN¥2.51B 370.96M USD | CN¥4.84M 714.73K USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥2.51B 370.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥2.51B 370.72M USD | CN¥13.03M 1.92M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.51B 370.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥2.51B 370.49M USD | CN¥9.68M 1.43M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥2.51B 370.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥2.50B 369.43M USD | CN¥3.36M 495.68K USD | CN¥6.36 0.94 USD | CN¥6.49 0.96 USD | CN¥2.50B 369.43M USD | 37.76 | CN¥0.17 0.03 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.36 4.77 USD |
+1.16
|
CN¥2.50B 369.32M USD | CN¥1.32M 195.25K USD | CN¥31.42 4.64 USD | CN¥32.74 4.83 USD | CN¥2.50B 369.32M USD | 111.58 | CN¥0.29 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥2.50B 369.08M USD | CN¥10.33M 1.52M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.50B 369.08M USD | 35.25 | CN¥0.20 0.03 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.46 0.95 USD |
+10.05
|
CN¥2.50B 369.08M USD | CN¥55.51M 8.19M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥2.50B 369.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.13 3.71 USD |
+2.36
|
CN¥2.50B 368.87M USD | CN¥1.54M 227.42K USD | CN¥24.08 3.55 USD | CN¥25.23 3.72 USD | CN¥2.50B 368.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥2.50B 368.8M USD | CN¥4.59M 676.8K USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥2.50B 368.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.40 2.42 USD |
-1.62
|
CN¥2.49B 367.9M USD | CN¥2.94M 434.21K USD | CN¥16.31 2.41 USD | CN¥17.20 2.54 USD | CN¥2.49B 367.9M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥2.49B 367.53M USD | CN¥4.41M 650.58K USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥2.49B 367.53M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.62 5.7 USD |
-0.26
|
CN¥2.49B 366.95M USD | CN¥1.17M 172.35K USD | CN¥37.50 5.53 USD | CN¥38.95 5.75 USD | CN¥2.49B 366.95M USD | 25.57 | CN¥1.51 0.22 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.23 2.1 USD |
-0.56
|
CN¥2.48B 366.48M USD | CN¥4.11M 606.55K USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥2.48B 366.48M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.85 4.7 USD |
+2.28
|
CN¥2.48B 366.38M USD | CN¥859.56K 126.83K USD | CN¥30.76 4.54 USD | CN¥32.87 4.85 USD | CN¥2.48B 366.38M USD | 72.38 | CN¥0.44 0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.01 4.58 USD |
+2.92
|
CN¥2.48B 366.03M USD | CN¥1.76M 260.14K USD | CN¥29.83 4.4 USD | CN¥31.05 4.58 USD | CN¥2.48B 366.03M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥2.48B 365.78M USD | CN¥5.12M 756.15K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥2.48B 365.78M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.59 2.15 USD |
-2.34
|
CN¥2.48B 365.69M USD | CN¥1.62M 238.6K USD | CN¥14.57 2.15 USD | CN¥14.91 2.2 USD | CN¥2.48B 365.69M USD | 243.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥2.48B 365.39M USD | CN¥3.06M 451.95K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.48B 365.39M USD | 22.32 | CN¥0.46 0.07 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥2.48B 365.38M USD | CN¥18.86M 2.78M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥18.94 2.79 USD |
-3.81
|
CN¥2.48B 365.31M USD | CN¥3.25M 479.19K USD | CN¥18.92 2.79 USD | CN¥19.62 2.89 USD | CN¥2.48B 365.31M USD | 35.07 | CN¥0.54 0.08 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥2.48B 365.28M USD | CN¥12.00M 1.77M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥2.48B 365.28M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.91 2.05 USD |
-1
|
CN¥2.47B 365.05M USD | CN¥1.97M 290.42K USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥2.47B 365.05M USD | 81.82 | CN¥0.17 0.03 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.70 0.4 USD |
+2.27
|
CN¥2.47B 365.04M USD | CN¥29.05M 4.29M USD | CN¥2.55 0.38 USD | CN¥2.74 0.4 USD | CN¥2.47B 365.04M USD | 135.00 | CN¥0.02 0.002 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.48 3.32 USD |
+1.95
|
CN¥2.47B 364.85M USD | CN¥1.02M 150.16K USD | CN¥21.62 3.19 USD | CN¥22.76 3.36 USD | CN¥2.47B 364.85M USD | 39.43 | CN¥0.57 0.08 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥2.47B 364.4M USD | CN¥11.05M 1.63M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥2.47B 364.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||