Result Page 34 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥3.38B 498.03M USD | CN¥4.06M 598.97K USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥3.38B 498.03M USD | 50.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.28 0.19 USD |
+1.59
|
CN¥3.37B 496.91M USD | CN¥41.18M 6.08M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥3.37B 496.66M USD | CN¥10.28M 1.52M USD | CN¥3.66 0.54 USD | CN¥3.70 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.36B 496.29M USD | CN¥13.99M 2.06M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥3.36B 496.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.02 4.13 USD |
-3.35
|
CN¥3.36B 496.11M USD | CN¥2.24M 330.02K USD | CN¥27.95 4.12 USD | CN¥29.29 4.32 USD | CN¥3.36B 496.11M USD | 90.38 | CN¥0.31 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥12.80 1.89 USD |
-1.84
|
CN¥3.36B 495.87M USD | CN¥5.09M 750.59K USD | CN¥12.77 1.88 USD | CN¥13.42 1.98 USD | CN¥3.36B 495.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.36B 495.68M USD | CN¥11.09M 1.64M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥3.36B 495.59M USD | CN¥11.45M 1.69M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.36B 495.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.92 2.94 USD |
-0.05
|
CN¥3.36B 495.44M USD | CN¥3.86M 569.86K USD | CN¥19.80 2.92 USD | CN¥20.49 3.02 USD | CN¥3.36B 495.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥26.51 3.91 USD |
-1.12
|
CN¥3.36B 495.32M USD | CN¥7.04M 1.04M USD | CN¥26.44 3.9 USD | CN¥27.62 4.08 USD | CN¥3.36B 495.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.25 2.69 USD |
-2.51
|
CN¥3.36B 495.08M USD | CN¥4.42M 652.66K USD | CN¥18.25 2.69 USD | CN¥18.88 2.79 USD | CN¥3.36B 495.08M USD | 107.35 | CN¥0.17 0.03 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥3.35B 494.93M USD | CN¥46.11M 6.8M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.35B 494.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.69 1.28 USD |
+15.87
|
CN¥3.35B 494.27M USD | CN¥31.84M 4.7M USD | CN¥7.59 1.12 USD | CN¥8.77 1.29 USD | CN¥3.35B 494.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.26 2.84 USD |
+5.71
|
CN¥3.35B 494.2M USD | CN¥13.51M 1.99M USD | CN¥18.61 2.75 USD | CN¥19.96 2.95 USD | CN¥3.35B 494.2M USD | 23.48 | CN¥0.82 0.12 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.53 1.11 USD |
-0.92
|
CN¥3.35B 494.13M USD | CN¥6.79M 1M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.13M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.70 1.73 USD |
-1.43
|
CN¥3.35B 494.07M USD | CN¥2.53M 373.65K USD | CN¥11.69 1.72 USD | CN¥12.08 1.78 USD | CN¥3.35B 494.07M USD | 0 | CN¥0.00 0 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.41 3.6 USD |
+1.16
|
CN¥3.35B 493.79M USD | CN¥1.27M 187.81K USD | CN¥24.25 3.58 USD | CN¥25.12 3.71 USD | CN¥3.35B 493.79M USD | 34.38 | CN¥0.71 0.1 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥3.34B 493.38M USD | CN¥7.94M 1.17M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥3.34B 493.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥3.34B 493.31M USD | CN¥2.77M 407.97K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.32 0.49 USD |
+9.93
|
CN¥3.34B 493.19M USD | CN¥97.32M 14.36M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.34B 493.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.80 2.77 USD |
-1.47
|
CN¥3.34B 492.24M USD | CN¥16.66M 2.46M USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥3.34B 492.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.28 1.07 USD |
-1.62
|
CN¥3.33B 491.96M USD | CN¥7.45M 1.1M USD | CN¥7.27 1.07 USD | CN¥7.53 1.11 USD | CN¥3.33B 491.96M USD | 0 | -CN¥0.85 -0.1 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.33B 491.74M USD | CN¥24.27M 3.58M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥3.33B 491.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥12.95 1.91 USD |
-1.15
|
CN¥3.33B 491.66M USD | CN¥4.90M 722.44K USD | CN¥12.95 1.91 USD | CN¥13.40 1.98 USD | CN¥3.33B 491.66M USD | 99.61 | CN¥0.13 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥3.33B 491.52M USD | CN¥6.32M 932.14K USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥3.33B 491.52M USD | 0 | CN¥0.00 0 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥3.33B 491.03M USD | CN¥8.25M 1.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥3.33B 491.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥3.33B 490.83M USD | CN¥15.12M 2.23M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.32B 490.4M USD | CN¥13.75M 2.03M USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥3.32B 490.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥3.32B 489.66M USD | CN¥4.72M 695.77K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥3.31B 488.7M USD | CN¥21.29M 3.14M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.31B 488.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥3.31B 488.66M USD | CN¥33.33M 4.92M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥3.31B 488.66M USD | 21.68 | CN¥0.19 0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.12 2.53 USD |
-1.55
|
CN¥3.31B 488.18M USD | CN¥2.49M 368.03K USD | CN¥17.05 2.52 USD | CN¥17.69 2.61 USD | CN¥3.31B 488.18M USD | 21.67 | CN¥0.79 0.12 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.98 3.69 USD |
+4.87
|
CN¥3.31B 488.05M USD | CN¥6.16M 908.46K USD | CN¥23.91 3.53 USD | CN¥25.00 3.69 USD | CN¥3.31B 488.05M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥3.31B 488.03M USD | CN¥13.07M 1.93M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.55 1.56 USD |
+0.67
|
CN¥3.31B 487.9M USD | CN¥3.48M 514.04K USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥3.31B 487.84M USD | CN¥10.27M 1.52M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥3.31B 487.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥3.31B 487.79M USD | CN¥21.57M 3.18M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.56 1.56 USD |
-1.86
|
CN¥3.30B 487.47M USD | CN¥5.99M 883.66K USD | CN¥10.55 1.56 USD | CN¥11.10 1.64 USD | CN¥3.30B 487.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥3.30B 487.11M USD | CN¥12.26M 1.81M USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥3.30B 487.11M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥17.20 2.54 USD |
+7.37
|
CN¥3.30B 487.09M USD | CN¥27.98M 4.13M USD | CN¥16.05 2.37 USD | CN¥17.43 2.57 USD | CN¥3.30B 487.09M USD | 40.95 | CN¥0.42 0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥3.30B 487.08M USD | CN¥6.34M 935.73K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥3.30B 487.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥28.72 4.24 USD |
-1.74
|
CN¥3.30B 486.23M USD | CN¥1.34M 198.27K USD | CN¥28.60 4.22 USD | CN¥29.88 4.41 USD | CN¥3.30B 486.23M USD | 79.77 | CN¥0.36 0.05 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.94 1.32 USD |
-2.3
|
CN¥3.29B 485.8M USD | CN¥4.98M 734.43K USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥3.29B 485.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.29 1.08 USD |
-1.62
|
CN¥3.29B 485.79M USD | CN¥7.54M 1.11M USD | CN¥7.26 1.07 USD | CN¥7.58 1.12 USD | CN¥3.29B 485.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥3.29B 485.65M USD | CN¥3.50M 516.16K USD | CN¥9.83 1.45 USD | CN¥10.26 1.51 USD | CN¥3.29B 485.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.99 1.03 USD |
-1.83
|
CN¥3.29B 485.15M USD | CN¥15.26M 2.25M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥3.29B 485.15M USD | 24.96 | CN¥0.28 0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.61 1.57 USD |
-0.38
|
CN¥3.28B 484.42M USD | CN¥2.85M 419.82K USD | CN¥10.60 1.56 USD | CN¥10.83 1.6 USD | CN¥3.28B 484.42M USD | 18.94 | CN¥0.56 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥3.28B 484.31M USD | CN¥8.38M 1.24M USD | CN¥7.26 1.07 USD | CN¥7.73 1.14 USD | CN¥3.28B 484.31M USD | 14.34 | CN¥0.52 0.08 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.28 2.84 USD |
-1.78
|
CN¥3.28B 484.3M USD | CN¥1.31M 193.44K USD | CN¥19.23 2.84 USD | CN¥19.98 2.95 USD | CN¥3.28B 484.3M USD | 27.54 | CN¥0.70 0.1 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.98 1.62 USD |
+1.67
|
CN¥3.28B 484.23M USD | CN¥15.50M 2.29M USD | CN¥10.78 1.59 USD | CN¥11.69 1.72 USD | CN¥3.28B 484.23M USD | 33.27 | CN¥0.33 0.05 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.91 1.17 USD |
+1.67
|
CN¥3.28B 483.98M USD | CN¥14.81M 2.19M USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥3.28B 483.98M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.41 0.8 USD |
-0.55
|
CN¥3.28B 483.37M USD | CN¥2.79M 412.01K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥3.28B 483.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.01 1.03 USD |
-0.43
|
CN¥3.28B 483.33M USD | CN¥10.29M 1.52M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥3.28B 483.33M USD | 0 | CN¥0.00 0 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.85 2.19 USD |
-1.07
|
CN¥3.27B 482.78M USD | CN¥4.60M 679.43K USD | CN¥14.82 2.19 USD | CN¥15.24 2.25 USD | CN¥3.27B 482.78M USD | 16.31 | CN¥0.91 0.13 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥3.27B 482.77M USD | CN¥11.15M 1.65M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥3.27B 482.77M USD | 183.00 | CN¥0.03 0.004 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.30 1.96 USD |
+1.76
|
CN¥3.27B 482.21M USD | CN¥4.68M 690.36K USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥3.27B 482.21M USD | 70.00 | CN¥0.19 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥3.27B 481.97M USD | CN¥8.67M 1.28M USD | CN¥6.45 0.95 USD | CN¥6.67 0.98 USD | CN¥3.27B 481.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.86 2.49 USD |
-0.24
|
CN¥3.26B 481.66M USD | CN¥12.05M 1.78M USD | CN¥16.86 2.49 USD | CN¥17.24 2.54 USD | CN¥3.26B 481.66M USD | 0 | -CN¥0.58 -0.08 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.45 0.95 USD |
-1.38
|
CN¥3.26B 481.36M USD | CN¥14.18M 2.09M USD | CN¥6.45 0.95 USD | CN¥6.72 0.99 USD | CN¥3.26B 481.36M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.88 2.05 USD |
-0.07
|
CN¥3.26B 481.08M USD | CN¥6.52M 961.64K USD | CN¥13.70 2.02 USD | CN¥14.45 2.13 USD | CN¥3.26B 481.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.22 2.98 USD |
+1
|
CN¥3.26B 481.04M USD | CN¥3.19M 470.9K USD | CN¥20.03 2.96 USD | CN¥20.55 3.03 USD | CN¥3.26B 481.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥10.91 1.61 USD |
-1.71
|
CN¥3.26B 480.6M USD | CN¥3.44M 507.33K USD | CN¥10.90 1.61 USD | CN¥11.30 1.67 USD | CN¥3.26B 480.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.39 1.39 USD |
+1.29
|
CN¥3.25B 479.99M USD | CN¥5.22M 769.89K USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥3.25B 479.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥3.25B 479.88M USD | CN¥4.64M 684.26K USD | CN¥4.31 0.64 USD | CN¥4.36 0.64 USD | CN¥3.25B 479.88M USD | 24.00 | CN¥0.18 0.03 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥3.25B 479.81M USD | CN¥7.13M 1.05M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.25B 479.81M USD | 0 | CN¥0.00 0 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.71 2.91 USD |
-0.45
|
CN¥3.25B 479.81M USD | CN¥1.28M 189.03K USD | CN¥19.46 2.87 USD | CN¥20.39 3.01 USD | CN¥3.25B 479.81M USD | 32.85 | CN¥0.60 0.09 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.54 1.11 USD |
-0.79
|
CN¥3.25B 479.46M USD | CN¥4.10M 605.22K USD | CN¥7.54 1.11 USD | CN¥7.73 1.14 USD | CN¥3.25B 479.46M USD | 44.35 | CN¥0.17 0.03 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥3.25B 479.4M USD | CN¥45.85M 6.76M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥3.25B 479.4M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.50 3.02 USD |
+0.99
|
CN¥3.25B 479.21M USD | CN¥4.81M 709K USD | CN¥20.36 3 USD | CN¥20.82 3.07 USD | CN¥3.25B 479.21M USD | 128.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥3.25B 478.99M USD | CN¥3.42M 503.92K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥3.25B 478.99M USD | 29.99 | CN¥0.14 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.05 2.81 USD |
-0.94
|
CN¥3.25B 478.96M USD | CN¥1.94M 286.55K USD | CN¥19.00 2.8 USD | CN¥19.67 2.9 USD | CN¥3.25B 478.96M USD | 12.45 | CN¥1.53 0.23 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥3.24B 478.39M USD | CN¥8.78M 1.3M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.24B 478.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.08 3.41 USD |
+3.17
|
CN¥3.24B 478M USD | CN¥5.64M 832.59K USD | CN¥22.44 3.31 USD | CN¥23.97 3.54 USD | CN¥3.24B 478M USD | 135.76 | CN¥0.17 0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.08 1.19 USD |
-1.34
|
CN¥3.24B 477.56M USD | CN¥4.21M 620.85K USD | CN¥8.08 1.19 USD | CN¥8.33 1.23 USD | CN¥3.24B 477.56M USD | 73.45 | CN¥0.11 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.78 0.85 USD |
+2.3
|
CN¥3.24B 477.42M USD | CN¥13.90M 2.05M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥3.24B 477.42M USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.60 2.45 USD |
+1.78
|
CN¥3.24B 477.38M USD | CN¥3.58M 527.83K USD | CN¥16.37 2.42 USD | CN¥16.93 2.5 USD | CN¥3.24B 477.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.51 1.26 USD |
-2.96
|
CN¥3.23B 477.11M USD | CN¥10.78M 1.59M USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥3.23B 477.11M USD | 23.63 | CN¥0.36 0.05 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥3.23B 476.4M USD | CN¥35.15M 5.19M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥3.23B 476.4M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.42 1.39 USD |
-0.95
|
CN¥3.23B 476.28M USD | CN¥6.97M 1.03M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.68 1.72 USD |
-0.76
|
CN¥3.23B 476.05M USD | CN¥4.26M 628.31K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥3.23B 476.05M USD | 36.50 | CN¥0.32 0.05 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.86 0.27 USD |
-1.59
|
CN¥3.23B 475.93M USD | CN¥9.97M 1.47M USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥3.23B 475.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥3.23B 475.92M USD | CN¥8.05M 1.19M USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥3.23B 475.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥3.23B 475.88M USD | CN¥8.12M 1.2M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.23B 475.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.66 0.98 USD |
+2.62
|
CN¥3.22B 475.83M USD | CN¥10.42M 1.54M USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥3.22B 475.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥3.22B 475.37M USD | CN¥1.72M 253.6K USD | CN¥9.29 1.37 USD | CN¥9.40 1.39 USD | CN¥3.22B 475.37M USD | 30.03 | CN¥0.31 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥3.22B 475.13M USD | CN¥10.76M 1.59M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥3.22B 475.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥3.22B 474.94M USD | CN¥19.38M 2.86M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥3.22B 474.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.36 2.12 USD |
+1.77
|
CN¥3.22B 474.83M USD | CN¥3.21M 474.19K USD | CN¥14.24 2.1 USD | CN¥14.69 2.17 USD | CN¥3.22B 474.83M USD | 28.71 | CN¥0.50 0.07 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.76 1.14 USD |
-2.88
|
CN¥3.22B 474.81M USD | CN¥18.88M 2.79M USD | CN¥7.72 1.14 USD | CN¥8.24 1.22 USD | CN¥3.22B 474.81M USD | 388.00 | CN¥0.02 0.002 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.01 1.62 USD |
-0.81
|
CN¥3.21B 474.14M USD | CN¥3.29M 485.56K USD | CN¥10.95 1.62 USD | CN¥11.17 1.65 USD | CN¥3.21B 474.14M USD | 91.75 | CN¥0.12 0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥3.21B 474.1M USD | CN¥22.55M 3.33M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥3.21B 474.1M USD | 95.40 | CN¥0.05 0.007 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.06 2.96 USD |
-0.3
|
CN¥3.21B 474.06M USD | CN¥1.48M 218.17K USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥3.21B 474.06M USD | 105.57 | CN¥0.19 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.23 1.95 USD |
0
|
CN¥3.21B 473.96M USD | CN¥2.15M 317.73K USD | CN¥13.15 1.94 USD | CN¥13.45 1.98 USD | CN¥3.21B 473.96M USD | 28.76 | CN¥0.46 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
0
|
$473.25M — | $992.40K — | $0.34 — | $0.34 — | $473.25M — | 1.00 | $0.34 — | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.29 1.67 USD |
-0.35
|
CN¥3.21B 473.01M USD | CN¥2.84M 418.58K USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥3.21B 473.01M USD | 21.71 | CN¥0.52 0.08 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.82 1.45 USD |
+0.51
|
CN¥3.20B 472.37M USD | CN¥3.67M 541.82K USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥3.20B 472.37M USD | 163.66 | CN¥0.06 0.008 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥3.20B 471.85M USD | CN¥4.42M 652.07K USD | CN¥5.19 0.77 USD | CN¥5.31 0.78 USD | CN¥3.20B 471.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥3.20B 471.78M USD | CN¥6.61M 975.17K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥3.20B 471.78M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.63 1.42 USD |
-1.93
|
CN¥3.20B 471.55M USD | CN¥6.49M 956.89K USD | CN¥9.62 1.42 USD | CN¥10.07 1.49 USD | CN¥3.20B 471.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥3.20B 471.48M USD | CN¥5.09M 751.29K USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥3.20B 471.48M USD | 70.66 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
