Result Page 34 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.49 1.11 USD |
+1.63
|
CN¥3.82B 564.34M USD | CN¥1.13M 166.67K USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥3.82B 564.34M USD | 74.89 | CN¥0.10 0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.42 3.9 USD |
+0.69
|
CN¥3.82B 564.11M USD | CN¥333.32K 49.18K USD | CN¥25.87 3.82 USD | CN¥26.59 3.92 USD | CN¥3.82B 564.11M USD | 94.35 | CN¥0.28 0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.72 0.7 USD |
-2.68
|
CN¥3.82B 563.47M USD | CN¥4.17M 615.45K USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥3.82B 563.47M USD | 24.84 | CN¥0.19 0.03 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.25 0.63 USD |
-1.16
|
CN¥3.82B 563.34M USD | CN¥17.74M 2.62M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.82B 563.34M USD | 0 | -CN¥2.87 -0.4 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-0.51
|
$562.47M — | $32.00K — | $0.19 — | $0.19 — | $562.47M — | 0 | $0.00 — | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.80 1 USD |
+0.15
|
CN¥3.81B 562.44M USD | CN¥933.50K 137.74K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥3.81B 562.44M USD | 12.59 | CN¥0.54 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.41 0.65 USD |
+3.27
|
CN¥3.81B 562.18M USD | CN¥14.20M 2.1M USD | CN¥4.22 0.62 USD | CN¥4.45 0.66 USD | CN¥3.81B 562.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.20 2.1 USD |
-2.41
|
CN¥3.81B 561.94M USD | CN¥6.36M 938.47K USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥3.81B 561.94M USD | 23.27 | CN¥0.61 0.09 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.43 0.36 USD |
-2.02
|
CN¥3.80B 561.25M USD | CN¥10.40M 1.54M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.17 0.91 USD |
+9.98
|
CN¥3.80B 561.24M USD | CN¥53.00M 7.82M USD | CN¥5.64 0.83 USD | CN¥6.17 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.47 0.66 USD |
+0.22
|
CN¥3.80B 561.19M USD | CN¥1.90M 280.18K USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥3.80B 561.19M USD | 111.75 | CN¥0.04 0.005 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.01 0.59 USD |
+0.25
|
CN¥3.80B 560.95M USD | CN¥6.77M 998.54K USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥3.80B 560.95M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.92 2.5 USD |
+3.11
|
CN¥3.80B 560.88M USD | CN¥3.91M 577.26K USD | CN¥16.24 2.4 USD | CN¥17.44 2.57 USD | CN¥3.80B 560.88M USD | 36.78 | CN¥0.46 0.07 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.36 3 USD |
+0.05
|
CN¥3.80B 560.79M USD | CN¥1.08M 159.26K USD | CN¥20.02 2.95 USD | CN¥20.45 3.02 USD | CN¥3.80B 560.79M USD | 44.26 | CN¥0.46 0.07 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.11 0.9 USD |
-0.33
|
CN¥3.80B 560.67M USD | CN¥2.67M 393.55K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥3.80B 560.67M USD | 67.88 | CN¥0.09 0.01 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥47.91 7.07 USD |
-0.6
|
CN¥3.80B 560.43M USD | CN¥68.20K 10.06K USD | CN¥47.66 7.03 USD | CN¥48.57 7.17 USD | CN¥3.80B 560.43M USD | 21.29 | CN¥2.25 0.33 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.87 3.96 USD |
+1.51
|
CN¥3.80B 560.26M USD | CN¥483.25K 71.3K USD | CN¥26.40 3.9 USD | CN¥27.10 4 USD | CN¥3.80B 560.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥26.21 3.87 USD |
+2.22
|
CN¥3.79B 559.37M USD | CN¥1.81M 267.17K USD | CN¥25.30 3.73 USD | CN¥26.43 3.9 USD | CN¥3.79B 559.37M USD | 51.39 | CN¥0.51 0.08 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.84 1.6 USD |
+0.09
|
CN¥3.79B 559.23M USD | CN¥413.36K 60.99K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥3.79B 559.23M USD | 25.20 | CN¥0.43 0.06 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥18.51 2.73 USD |
+0.54
|
CN¥3.79B 558.88M USD | CN¥2.32M 342.07K USD | CN¥18.23 2.69 USD | CN¥18.80 2.77 USD | CN¥3.79B 558.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.83 2.78 USD |
+1.89
|
CN¥3.79B 558.59M USD | CN¥975.16K 143.88K USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥3.79B 558.59M USD | 20.24 | CN¥0.93 0.14 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.97 2.65 USD |
-0.06
|
CN¥3.79B 558.57M USD | CN¥199.85K 29.49K USD | CN¥17.93 2.65 USD | CN¥18.18 2.68 USD | CN¥3.79B 558.57M USD | 22.74 | CN¥0.79 0.12 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.44 1.39 USD |
+0.43
|
CN¥3.79B 558.53M USD | CN¥1.41M 207.42K USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥3.79B 558.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.36 0.79 USD |
+0.19
|
CN¥3.78B 558.1M USD | CN¥3.99M 588.33K USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥3.78B 558.1M USD | 44.66 | CN¥0.12 0.02 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.18 0.32 USD |
-0.91
|
CN¥3.78B 557.81M USD | CN¥7.68M 1.13M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.78B 557.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥3.78B 557.8M USD | CN¥3.68M 543.58K USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥3.78B 557.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.16 1.5 USD |
-1.07
|
CN¥3.78B 557.68M USD | CN¥5.86M 864.08K USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.78B 557.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.30 1.37 USD |
+6.04
|
CN¥3.78B 557.5M USD | CN¥6.57M 969.58K USD | CN¥8.76 1.29 USD | CN¥9.65 1.42 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.51 USD |
0
|
CN¥3.78B 557.22M USD | CN¥15.30M 2.26M USD | CN¥3.43 0.51 USD | CN¥3.63 0.54 USD | CN¥3.78B 557.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.44 4.64 USD |
+0.8
|
CN¥3.77B 556.67M USD | CN¥682.60K 100.72K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥3.77B 556.67M USD | 84.97 | CN¥0.37 0.05 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.38 0.79 USD |
-0.55
|
CN¥3.77B 556.37M USD | CN¥8.67M 1.28M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.77B 556.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.31 1.08 USD |
+1.81
|
CN¥3.77B 556.34M USD | CN¥40.12M 5.92M USD | CN¥7.20 1.06 USD | CN¥7.95 1.17 USD | CN¥3.77B 556.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.45 0.8 USD |
+0.18
|
CN¥3.76B 555.09M USD | CN¥5.52M 813.74K USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.76B 555.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.40 0.5 USD |
-1.73
|
CN¥3.76B 554.87M USD | CN¥6.65M 981.6K USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.76B 554.87M USD | 56.66 | CN¥0.06 0.008 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.66 2.16 USD |
-2.65
|
CN¥3.76B 554.71M USD | CN¥1.69M 248.97K USD | CN¥14.55 2.15 USD | CN¥15.25 2.25 USD | CN¥3.76B 554.71M USD | 86.23 | CN¥0.17 0.03 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.83 0.57 USD |
+1.32
|
CN¥3.76B 554.36M USD | CN¥14.61M 2.16M USD | CN¥3.69 0.54 USD | CN¥3.84 0.57 USD | CN¥3.76B 554.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥25.09 3.7 USD |
+1.66
|
CN¥3.76B 554.29M USD | CN¥1.29M 189.95K USD | CN¥24.28 3.58 USD | CN¥25.10 3.7 USD | CN¥3.76B 554.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.96 0.73 USD |
+0.61
|
CN¥3.76B 554.07M USD | CN¥7.71M 1.14M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥3.76B 554.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.85 0.86 USD |
-1.35
|
CN¥3.75B 553.96M USD | CN¥4.73M 697.26K USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥3.75B 553.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.94 0.88 USD |
+0.17
|
CN¥3.75B 553.07M USD | CN¥899.70K 132.75K USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥3.75B 553.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.51 2.73 USD |
+0.05
|
CN¥3.75B 552.77M USD | CN¥840.79K 124.06K USD | CN¥18.22 2.69 USD | CN¥18.75 2.77 USD | CN¥3.75B 552.77M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.84 0.86 USD |
-0.51
|
CN¥3.74B 552.2M USD | CN¥5.18M 764.82K USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.74B 552.2M USD | 18.83 | CN¥0.31 0.05 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.18 0.91 USD |
+1.64
|
CN¥3.74B 552.17M USD | CN¥2.79M 411.57K USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥3.74B 552.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.84 1.01 USD |
+1.18
|
CN¥3.74B 552.14M USD | CN¥3.79M 559.33K USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥3.74B 552.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.50 1.84 USD |
-1.81
|
CN¥3.74B 551.95M USD | CN¥6.78M 1M USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥3.74B 551.95M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.93 0.73 USD |
+0.2
|
CN¥3.73B 550.11M USD | CN¥2.19M 322.74K USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥3.73B 550.11M USD | 30.81 | CN¥0.16 0.02 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.27 1.37 USD |
+0.54
|
CN¥3.73B 549.99M USD | CN¥6.32M 932.14K USD | CN¥9.00 1.33 USD | CN¥9.52 1.4 USD | CN¥3.73B 549.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.95 0.73 USD |
-2.94
|
CN¥3.73B 549.87M USD | CN¥13.72M 2.02M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.73B 549.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.82 0.71 USD |
-0.21
|
CN¥3.73B 549.7M USD | CN¥2.86M 421.84K USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥3.73B 549.7M USD | 25.36 | CN¥0.19 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.19 1.8 USD |
-3.94
|
CN¥3.72B 548.32M USD | CN¥7.14M 1.05M USD | CN¥12.16 1.79 USD | CN¥12.86 1.9 USD | CN¥3.72B 548.32M USD | 32.07 | CN¥0.38 0.06 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.73 2.76 USD |
-1.16
|
CN¥3.71B 547.93M USD | CN¥2.00M 294.65K USD | CN¥18.60 2.74 USD | CN¥19.35 2.86 USD | CN¥3.71B 547.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.20 3.42 USD |
-1.07
|
CN¥3.71B 547.69M USD | CN¥654.80K 96.61K USD | CN¥23.06 3.4 USD | CN¥23.86 3.52 USD | CN¥3.71B 547.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.51 1.11 USD |
+0.67
|
CN¥3.71B 547.66M USD | CN¥3.95M 582.25K USD | CN¥7.32 1.08 USD | CN¥7.59 1.12 USD | CN¥3.71B 547.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.67 2.46 USD |
+1.71
|
CN¥3.71B 547.62M USD | CN¥1.54M 227.04K USD | CN¥16.33 2.41 USD | CN¥16.75 2.47 USD | CN¥3.71B 547.62M USD | 57.48 | CN¥0.29 0.04 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.32 0.49 USD |
+0.3
|
CN¥3.71B 547.6M USD | CN¥8.50M 1.25M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.71B 547.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.42 1.83 USD |
+0.98
|
CN¥3.71B 547.12M USD | CN¥1.32M 195.24K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥3.71B 547.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.24 1.81 USD |
+0.41
|
CN¥3.71B 546.86M USD | CN¥2.87M 422.97K USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥3.71B 546.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.58 7.46 USD |
+2.14
|
CN¥3.71B 546.85M USD | CN¥841.60K 124.18K USD | CN¥49.17 7.25 USD | CN¥51.27 7.56 USD | CN¥3.71B 546.85M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.70 1.87 USD |
-0.31
|
CN¥3.70B 546.61M USD | CN¥1.81M 267.21K USD | CN¥12.53 1.85 USD | CN¥12.80 1.89 USD | CN¥3.70B 546.61M USD | 36.28 | CN¥0.35 0.05 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.39 2.57 USD |
-1.02
|
CN¥3.70B 546.57M USD | CN¥2.30M 339K USD | CN¥17.30 2.55 USD | CN¥17.89 2.64 USD | CN¥3.70B 546.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.53 1.26 USD |
-1.39
|
CN¥3.70B 545.64M USD | CN¥1.55M 228.15K USD | CN¥8.41 1.24 USD | CN¥8.68 1.28 USD | CN¥3.70B 545.64M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.78 3.95 USD |
-1
|
CN¥3.70B 545.54M USD | CN¥1.81M 266.4K USD | CN¥26.41 3.9 USD | CN¥27.60 4.07 USD | CN¥3.70B 545.54M USD | 59.51 | CN¥0.45 0.07 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.23 8.15 USD |
-2.68
|
CN¥3.69B 544.78M USD | CN¥1.35M 199.85K USD | CN¥54.67 8.07 USD | CN¥57.00 8.41 USD | CN¥3.69B 544.78M USD | 502.09 | CN¥0.11 0.02 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.61 1.27 USD |
-0.58
|
CN¥3.69B 544.27M USD | CN¥3.34M 493.09K USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥3.69B 544.27M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.54 1.11 USD |
+2.03
|
CN¥3.69B 544.13M USD | CN¥8.37M 1.24M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.69B 544.13M USD | 107.71 | CN¥0.07 0.01 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.94 3.68 USD |
-0.12
|
CN¥3.69B 543.87M USD | CN¥775.10K 114.36K USD | CN¥24.79 3.66 USD | CN¥25.25 3.73 USD | CN¥3.69B 543.87M USD | 58.00 | CN¥0.43 0.06 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.35 1.97 USD |
-1.18
|
CN¥3.68B 543.65M USD | CN¥1.04M 152.9K USD | CN¥13.15 1.94 USD | CN¥13.74 2.03 USD | CN¥3.68B 543.65M USD | 63.57 | CN¥0.21 0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.57 0.82 USD |
+2.01
|
CN¥3.68B 542.99M USD | CN¥2.44M 359.29K USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥3.68B 542.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥26.82 3.96 USD |
+0.19
|
CN¥3.68B 542.54M USD | CN¥479.82K 70.8K USD | CN¥26.40 3.9 USD | CN¥27.17 4.01 USD | CN¥3.68B 542.54M USD | 48.76 | CN¥0.55 0.08 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.31 0.49 USD |
-2.65
|
CN¥3.67B 542.02M USD | CN¥8.98M 1.33M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.18 2.39 USD |
+0.06
|
CN¥3.67B 541.84M USD | CN¥9.98M 1.47M USD | CN¥15.59 2.3 USD | CN¥16.55 2.44 USD | CN¥3.67B 541.84M USD | 323.60 | CN¥0.05 0.007 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.64 2.46 USD |
-0.06
|
CN¥3.67B 541.35M USD | CN¥338.93K 50.01K USD | CN¥16.46 2.43 USD | CN¥16.93 2.5 USD | CN¥3.67B 541.35M USD | 64.00 | CN¥0.26 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.02 1.48 USD |
+1.93
|
CN¥3.67B 541.29M USD | CN¥7.41M 1.09M USD | CN¥9.86 1.45 USD | CN¥10.27 1.52 USD | CN¥3.67B 541.29M USD | 143.14 | CN¥0.07 0.01 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.13 1.35 USD |
+0.66
|
CN¥3.67B 541.19M USD | CN¥2.34M 345.82K USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥3.67B 541.19M USD | 19.84 | CN¥0.46 0.07 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.51 1.4 USD |
-4.04
|
CN¥3.67B 540.91M USD | CN¥9.39M 1.38M USD | CN¥9.42 1.39 USD | CN¥10.05 1.48 USD | CN¥3.67B 540.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.56 0.67 USD |
+0.44
|
CN¥3.67B 540.85M USD | CN¥3.84M 567.17K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥3.67B 540.85M USD | 28.50 | CN¥0.16 0.02 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.63 4.22 USD |
-0.17
|
CN¥3.66B 540.43M USD | CN¥1.76M 260.41K USD | CN¥28.46 4.2 USD | CN¥29.75 4.39 USD | CN¥3.66B 540.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.54 0.96 USD |
-3.53
|
CN¥3.66B 540.43M USD | CN¥16.99M 2.51M USD | CN¥6.44 0.95 USD | CN¥6.85 1.01 USD | CN¥3.66B 540.43M USD | 19.81 | CN¥0.33 0.05 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.05 1.34 USD |
+9.96
|
CN¥3.66B 540.26M USD | CN¥21.83M 3.22M USD | CN¥8.18 1.21 USD | CN¥9.05 1.34 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.53 0.37 USD |
-0.39
|
CN¥3.66B 540.16M USD | CN¥12.25M 1.81M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.40 2.71 USD |
+0.88
|
CN¥3.66B 539.95M USD | CN¥872.10K 128.68K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥3.66B 539.95M USD | 33.45 | CN¥0.55 0.08 USD | ||
| Red phase INC. 300427.SZ | CN¥7.19 1.06 USD |
+0.98
|
CN¥3.66B 539.47M USD | CN¥21.79M 3.21M USD | CN¥7.01 1.03 USD | CN¥7.42 1.09 USD | CN¥3.66B 539.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.50 2.73 USD |
0
|
CN¥3.66B 539.37M USD | CN¥950.80K 140.29K USD | CN¥18.36 2.71 USD | CN¥18.90 2.79 USD | CN¥3.66B 539.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.49 3.17 USD |
+0.37
|
CN¥3.65B 539.03M USD | CN¥615.20K 90.77K USD | CN¥21.28 3.14 USD | CN¥21.61 3.19 USD | CN¥3.65B 539.03M USD | 16.03 | CN¥1.34 0.2 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.71 1.43 USD |
-7.34
|
CN¥3.65B 539.03M USD | CN¥12.74M 1.88M USD | CN¥9.69 1.43 USD | CN¥10.45 1.54 USD | CN¥3.65B 539.03M USD | 161.83 | CN¥0.06 0.008 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.68 1.58 USD |
+0.19
|
CN¥3.65B 538.32M USD | CN¥466.98K 68.9K USD | CN¥10.55 1.56 USD | CN¥10.73 1.58 USD | CN¥3.65B 538.32M USD | 17.50 | CN¥0.61 0.09 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.82 1.3 USD |
+2.08
|
CN¥3.65B 538.28M USD | CN¥18.37M 2.71M USD | CN¥8.58 1.27 USD | CN¥9.11 1.34 USD | CN¥3.65B 538.28M USD | 46.42 | CN¥0.19 0.03 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.70 1.58 USD |
+0.75
|
CN¥3.64B 537.78M USD | CN¥2.73M 402.67K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.64B 537.78M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.14 0.46 USD |
+0.64
|
CN¥3.64B 537.68M USD | CN¥4.76M 701.88K USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.64B 537.68M USD | 31.40 | CN¥0.10 0.01 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.19 1.06 USD |
-2.97
|
CN¥3.64B 537.46M USD | CN¥8.23M 1.21M USD | CN¥7.07 1.04 USD | CN¥7.54 1.11 USD | CN¥3.64B 537.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.33 1.38 USD |
+0.65
|
CN¥3.64B 537.02M USD | CN¥863.94K 127.47K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥3.64B 537.02M USD | 20.28 | CN¥0.46 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.41 1.24 USD |
+8.51
|
CN¥3.64B 536.89M USD | CN¥72.84M 10.75M USD | CN¥7.35 1.08 USD | CN¥8.49 1.25 USD | CN¥3.64B 536.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$119.97K 15.34K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.44 0.8 USD |
+1.12
|
CN¥3.64B 536.43M USD | CN¥5.52M 814.18K USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.64B 536.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥36.35 5.36 USD |
-4.22
|
CN¥3.63B 536.33M USD | CN¥3.27M 482.83K USD | CN¥35.82 5.29 USD | CN¥38.49 5.68 USD | CN¥3.63B 536.33M USD | 60.58 | CN¥0.60 0.09 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.08 1.34 USD |
+2.14
|
CN¥3.63B 536.31M USD | CN¥1.65M 242.74K USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥3.63B 536.31M USD | 302.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.14 0.53 USD |
+2.99
|
HK$4.19B 535.52M USD | HK$131.80K 16.85K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$4.19B 535.52M USD | 138.00 | HK$0.03 0.003 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.62 1.12 USD |
+1.2
|
CN¥3.63B 535.45M USD | CN¥1.37M 202.86K USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥3.63B 535.45M USD | 20.59 | CN¥0.37 0.05 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.66 1.57 USD |
+0.38
|
CN¥3.63B 534.87M USD | CN¥2.08M 306.94K USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥3.63B 534.87M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.82 6.02 USD |
+1.37
|
CN¥3.62B 534.83M USD | CN¥1.26M 185.61K USD | CN¥40.07 5.91 USD | CN¥42.43 6.26 USD | CN¥3.62B 534.83M USD | 408.19 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||