Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.86 1.79 USD |
-4.53
|
$1.82B 253.04M USD | $3.09M 430.21K USD | $12.2 1.7 USD | $13.5 1.88 USD | $1.82B 253.04M USD | 0 | -$0.1 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $12.09 1.68 USD |
-5.1
|
$1.82B 252.96M USD | $2.57M 357.34K USD | $11.69 1.63 USD | $12.99 1.81 USD | $1.82B 252.96M USD | 35.55 | $0.34 0.05 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $1.14 0.16 USD |
-4.2
|
$1.82B 252.93M USD | $26.95M 3.75M USD | $1.13 0.16 USD | $1.16 0.16 USD | $1.82B 252.93M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.58 1.75 USD |
-3.97
|
$1.82B 252.75M USD | $1.9M 263.74K USD | $12 1.67 USD | $13 1.81 USD | $1.82B 252.75M USD | 62.89 | $0.2 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.8 1.22 USD |
-4.14
|
$1.82B 252.68M USD | $2.67M 370.9K USD | $8.54 1.19 USD | $9.21 1.28 USD | $1.82B 252.68M USD | 80.00 | $0.11 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.18 1.14 USD |
-6.51
|
$1.82B 252.67M USD | $1.34M 186.15K USD | $8.05 1.12 USD | $8.76 1.22 USD | $1.82B 252.67M USD | 0 | -$0.08 -0.01 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $8.26 1.15 USD |
-10.02
|
$1.81B 252.33M USD | $2.76M 384K USD | $8.26 1.15 USD | $8.26 1.15 USD | $1.81B 252.33M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.15 1.69 USD |
-7.53
|
$1.81B 252.06M USD | $3.41M 474.75K USD | $11.83 1.64 USD | $13.22 1.84 USD | $1.81B 252.06M USD | 27.61 | $0.44 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.86 0.4 USD |
-4.98
|
$1.81B 251.98M USD | $3.03M 420.86K USD | $2.83 0.39 USD | $3.01 0.42 USD | $1.81B 251.98M USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.16 1.13 USD |
-6.74
|
$1.81B 251.97M USD | $4.77M 663.38K USD | $7.92 1.1 USD | $8.87 1.23 USD | $1.81B 251.97M USD | 54.39 | $0.15 0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $17.25 2.4 USD |
+10.01
|
$1.81B 251.88M USD | $4.67M 649.17K USD | $16.01 2.23 USD | $17.25 2.4 USD | $1.81B 251.88M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $17.07 2.37 USD |
-4.53
|
$1.81B 251.64M USD | $945.28K 131.44K USD | $16.61 2.31 USD | $17.96 2.5 USD | $1.81B 251.64M USD | 32.82 | $0.52 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.48 1.6 USD |
-7.04
|
$1.81B 251.45M USD | $4.56M 634.12K USD | $11.21 1.56 USD | $12.35 1.72 USD | $1.81B 251.45M USD | 24.95 | $0.46 0.06 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-7.98
|
$1.81B 251.39M USD | $5.17M 719.54K USD | $10.26 1.43 USD | $11.46 1.59 USD | $1.81B 251.39M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.09 0.43 USD |
-5.5
|
$1.81B 251.39M USD | $11.35M 1.58M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.81B 251.39M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.63 0.5 USD |
-5.94
|
$1.81B 251.23M USD | $10.14M 1.41M USD | $3.52 0.49 USD | $3.93 0.55 USD | $1.81B 251.23M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.59 1.33 USD |
-3.91
|
$1.81B 251.15M USD | $2.33M 323.34K USD | $9.13 1.27 USD | $10.06 1.4 USD | $1.81B 251.15M USD | 239.75 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.93 1.52 USD |
-7.14
|
$1.81B 251.13M USD | $8.9M 1.24M USD | $10.6 1.47 USD | $11.64 1.62 USD | $1.81B 251.13M USD | 64.29 | $0.17 0.02 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
-5.3
|
$1.8B 250.61M USD | $35.8M 4.98M USD | $1.2 0.17 USD | $1.32 0.18 USD | $1.8B 250.61M USD | 0 | -$0.99 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.88 2.35 USD |
-15.43
|
$1.8B 250.36M USD | $5.36M 744.76K USD | $16.53 2.3 USD | $19.17 2.67 USD | $1.8B 250.36M USD | 62.51 | $0.27 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $8.75 1.22 USD |
-4.68
|
$1.8B 250.33M USD | $2.45M 339.96K USD | $8.46 1.18 USD | $9.26 1.29 USD | $1.8B 250.33M USD | 21.87 | $0.4 0.06 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.98 1.53 USD |
-8.73
|
$1.8B 250.26M USD | $8.3M 1.15M USD | $10.83 1.51 USD | $11.85 1.65 USD | $1.8B 250.26M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.4 1.86 USD |
-6.75
|
$1.8B 249.82M USD | $1.91M 265.34K USD | $12.93 1.8 USD | $14.46 2.01 USD | $1.8B 249.82M USD | 70.52 | $0.19 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.46 2.29 USD |
-6.58
|
$1.79B 248.8M USD | $1.57M 218.49K USD | $16.29 2.27 USD | $17.96 2.5 USD | $1.79B 248.8M USD | 47.02 | $0.35 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $23.17 3.22 USD |
-5.62
|
$1.79B 248.57M USD | $3.7M 514.73K USD | $23.05 3.2 USD | $24.54 3.41 USD | $1.79B 248.57M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.58 0.5 USD |
-6.28
|
$1.79B 248.28M USD | $10.6M 1.47M USD | $3.5 0.49 USD | $3.85 0.54 USD | $1.79B 248.28M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.79 0.53 USD |
-9.33
|
$1.78B 248M USD | $4.81M 669.01K USD | $3.73 0.52 USD | $4.2 0.58 USD | $1.78B 248M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.74 0.94 USD |
-5.07
|
$1.78B 247.95M USD | $4.27M 593.43K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.95M USD | 21.06 | $0.32 0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.55 0.77 USD |
-4.97
|
$1.78B 247.81M USD | $3.78M 525.72K USD | $5.55 0.77 USD | $5.6 0.78 USD | $1.78B 247.81M USD | 0 | -$0.13 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.12 1.41 USD |
-7.66
|
$1.78B 247.65M USD | $5.22M 725.39K USD | $9.89 1.38 USD | $10.8 1.5 USD | $1.78B 247.65M USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.46 0.48 USD |
-9.9
|
$1.78B 247.47M USD | $25.63M 3.56M USD | $3.46 0.48 USD | $3.71 0.52 USD | $1.78B 247.47M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $14.54 2.02 USD |
-6.74
|
$1.78B 247.31M USD | $2.61M 363.07K USD | $14.03 1.95 USD | $15.62 2.17 USD | $1.78B 247.31M USD | 34.61 | $0.42 0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.04 1.4 USD |
-6.08
|
$1.78B 246.96M USD | $4.49M 624.63K USD | $9.62 1.34 USD | $10.69 1.49 USD | $1.78B 246.96M USD | 0 | -$0.32 -0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.08 0.98 USD |
-6.23
|
$1.78B 246.89M USD | $4.04M 561.21K USD | $6.84 0.95 USD | $7.58 1.05 USD | $1.78B 246.89M USD | 50.57 | $0.14 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $29.57 4.11 USD |
-6.31
|
$1.77B 246.69M USD | $1.59M 220.97K USD | $27.02 3.76 USD | $31.31 4.35 USD | $1.77B 246.69M USD | 50.11 | $0.59 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.05 1.54 USD |
-9.5
|
$1.77B 246.5M USD | $3.34M 464.49K USD | $10.74 1.49 USD | $12.41 1.73 USD | $1.77B 246.5M USD | 368.33 | $0.03 0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.14 1.27 USD |
-5.58
|
$1.77B 245.83M USD | $4.52M 628.81K USD | $8.8 1.22 USD | $9.68 1.35 USD | $1.77B 245.83M USD | 91.40 | $0.1 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.61 0.64 USD |
-6.87
|
$1.77B 245.72M USD | $13.01M 1.81M USD | $4.46 0.62 USD | $4.89 0.68 USD | $1.77B 245.72M USD | 76.83 | $0.06 0.008 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.61 2.17 USD |
-8.28
|
$1.77B 245.52M USD | $2.88M 400.46K USD | $15.01 2.09 USD | $16.99 2.36 USD | $1.77B 245.52M USD | 0 | -$0.38 -0.05 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.61 1.75 USD |
-4.25
|
$1.77B 245.47M USD | $2.09M 290.07K USD | $12.16 1.69 USD | $13.23 1.84 USD | $1.77B 245.47M USD | 11.46 | $1.1 0.15 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.25 2.12 USD |
-6.27
|
$1.76B 244.44M USD | $1.65M 228.96K USD | $14.77 2.05 USD | $16.36 2.27 USD | $1.76B 244.44M USD | 76.25 | $0.2 0.03 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.91 0.27 USD |
-4.98
|
$1.76B 244.33M USD | $2.38M 330.92K USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.76B 244.33M USD | 0 | -$0.09 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.25 1.01 USD |
-10.05
|
$1.76B 244.33M USD | $7.24M 1.01M USD | $7.25 1.01 USD | $8.08 1.12 USD | $1.76B 244.33M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.55 1.74 USD |
-9.97
|
$1.76B 244.3M USD | $2.56M 355.93K USD | $12.55 1.74 USD | $13.47 1.87 USD | $1.76B 244.3M USD | 48.26 | $0.26 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.36 0.88 USD |
-10.04
|
$1.76B 244.28M USD | $15.36M 2.14M USD | $6.36 0.88 USD | $6.85 0.95 USD | $1.76B 244.28M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.75 0.94 USD |
-8.91
|
$1.76B 244.02M USD | $7.65M 1.06M USD | $6.67 0.93 USD | $7.41 1.03 USD | $1.76B 244.02M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $18.8 2.61 USD |
-9.09
|
$1.75B 243.99M USD | $7.9M 1.1M USD | $18.61 2.59 USD | $20.54 2.86 USD | $1.75B 243.99M USD | 0 | -$1.61 -0.2 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.57 1.47 USD |
-4.6
|
$1.75B 243.97M USD | $2.14M 298.03K USD | $10.53 1.46 USD | $10.89 1.51 USD | $1.75B 243.97M USD | 27.81 | $0.38 0.05 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.69 1.63 USD |
-6.48
|
$1.75B 243.81M USD | $3.81M 530.39K USD | $11.35 1.58 USD | $12.51 1.74 USD | $1.75B 243.81M USD | 233.79 | $0.05 0.006 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.39 2.97 USD |
-5.56
|
$1.75B 243.43M USD | $1.79M 248.53K USD | $20.61 2.87 USD | $22.47 3.12 USD | $1.75B 243.43M USD | 142.59 | $0.15 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.71 1.21 USD |
-5.02
|
$1.75B 243.26M USD | $5.48M 761.27K USD | $8.56 1.19 USD | $9.25 1.29 USD | $1.75B 243.26M USD | 45.84 | $0.19 0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.74 1.22 USD |
-4.48
|
$1.75B 243.05M USD | $3.36M 466.77K USD | $8.33 1.16 USD | $9.15 1.27 USD | $1.75B 243.05M USD | 72.83 | $0.12 0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.09 1.68 USD |
-6.71
|
$1.74B 242.07M USD | $3.22M 447.62K USD | $11.71 1.63 USD | $12.89 1.79 USD | $1.74B 242.07M USD | 13.14 | $0.92 0.13 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.55 0.77 USD |
-5.13
|
$1.74B 241.89M USD | $5.98M 831.6K USD | $5.35 0.74 USD | $5.91 0.82 USD | $1.74B 241.89M USD | 0 | -$0.08 -0.01 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.04 0.84 USD |
-7.36
|
$1.73B 240.19M USD | $15.35M 2.13M USD | $5.87 0.82 USD | $6.13 0.85 USD | $1.73B 240.19M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.97 0.83 USD |
-6.13
|
$1.73B 239.94M USD | $10.29M 1.43M USD | $5.59 0.78 USD | $6.44 0.9 USD | $1.73B 239.94M USD | 24.87 | $0.24 0.03 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.08 0.98 USD |
-3.93
|
$1.73B 239.88M USD | $6M 834.9K USD | $6.79 0.94 USD | $7.44 1.03 USD | $1.73B 239.88M USD | 16.85 | $0.42 0.06 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.65 0.37 USD |
-7.99
|
$1.72B 239.82M USD | $12.26M 1.7M USD | $2.59 0.36 USD | $2.87 0.4 USD | $1.72B 239.82M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.15 0.99 USD |
-8.45
|
$1.72B 239.72M USD | $7.94M 1.1M USD | $6.81 0.95 USD | $7.81 1.09 USD | $1.72B 239.72M USD | 89.37 | $0.08 0.01 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.33 1.02 USD |
-8.49
|
$1.72B 239.25M USD | $13.95M 1.94M USD | $7.01 0.97 USD | $7.98 1.11 USD | $1.72B 239.25M USD | 0 | -$0.06 -0.008 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $4.89 0.68 USD |
-5.05
|
$1.72B 239.17M USD | $9.34M 1.3M USD | $4.69 0.65 USD | $5.12 0.71 USD | $1.72B 239.17M USD | 0 | -$0.01 -0.001 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.87 0.68 USD |
-4.32
|
$1.72B 238.8M USD | $7.18M 998.62K USD | $4.7 0.65 USD | $5.11 0.71 USD | $1.72B 238.8M USD | 121.75 | $0.04 0.005 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.7 0.65 USD |
-4.67
|
$1.71B 238.35M USD | $12.7M 1.77M USD | $4.44 0.62 USD | $4.93 0.69 USD | $1.71B 238.35M USD | 46.99 | $0.1 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.13 0.99 USD |
-8.71
|
$1.71B 237.93M USD | $4.62M 642.61K USD | $7 0.97 USD | $7.78 1.08 USD | $1.71B 237.93M USD | 79.22 | $0.09 0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.65 0.79 USD |
-4.24
|
$1.71B 237.88M USD | $8.3M 1.15M USD | $5.11 0.71 USD | $5.91 0.82 USD | $1.71B 237.88M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.25 1.84 USD |
-10.23
|
$1.71B 237.2M USD | $4.37M 608.08K USD | $12.81 1.78 USD | $14.68 2.04 USD | $1.71B 237.2M USD | 32.31 | $0.41 0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $5.23 0.73 USD |
-8.89
|
$1.7B 236.87M USD | $21.47M 2.99M USD | $5.17 0.72 USD | $5.73 0.8 USD | $1.7B 236.87M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.4 0.47 USD |
-5.04
|
$1.7B 236.87M USD | $9.32M 1.3M USD | $3.23 0.45 USD | $3.62 0.5 USD | $1.7B 236.87M USD | 13.07 | $0.26 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.01 3.48 USD |
-6.26
|
$1.7B 236.47M USD | $940.66K 130.79K USD | $24 3.34 USD | $26.58 3.7 USD | $1.7B 236.47M USD | 22.33 | $1.12 0.16 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.84 0.67 USD |
-4.91
|
$1.7B 236.41M USD | $12.38M 1.72M USD | $4.58 0.64 USD | $5.06 0.7 USD | $1.7B 236.41M USD | 37.23 | $0.13 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $17 2.36 USD |
-9.24
|
$1.7B 236.37M USD | $1.78M 247.23K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.7B 236.37M USD | 25.75 | $0.66 0.09 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.66 0.37 USD |
-5.34
|
$1.7B 236.07M USD | $19.79M 2.75M USD | $2.54 0.35 USD | $2.82 0.39 USD | $1.7B 236.07M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $16.57 2.3 USD |
-0.06
|
$1.7B 235.89M USD | $2.36M 328.32K USD | $15.53 2.16 USD | $17.61 2.45 USD | $1.7B 235.89M USD | 48.73 | $0.34 0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $13.31 1.85 USD |
-5.13
|
$1.69B 235.65M USD | $1.87M 260.64K USD | $12.91 1.8 USD | $14.19 1.97 USD | $1.69B 235.65M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.35 1.72 USD |
-5.36
|
$1.69B 235.55M USD | $1.8M 250.45K USD | $12.03 1.67 USD | $13.08 1.82 USD | $1.69B 235.55M USD | 14.87 | $0.83 0.12 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.18 0.44 USD |
-9.92
|
$1.69B 235.54M USD | $15.06M 2.09M USD | $3.18 0.44 USD | $3.43 0.48 USD | $1.69B 235.54M USD | 0 | -$0.19 -0.02 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.86 0.54 USD |
-2.78
|
$1.69B 235.53M USD | $24.11M 3.35M USD | $3.62 0.5 USD | $3.89 0.54 USD | $1.69B 235.53M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $13.23 1.84 USD |
-7.68
|
$1.69B 235.46M USD | $1.88M 261.69K USD | $12.75 1.77 USD | $14.5 2.02 USD | $1.69B 235.46M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.78 1.92 USD |
-7.95
|
$1.69B 235.43M USD | $2.18M 303.67K USD | $13.37 1.86 USD | $15.18 2.11 USD | $1.69B 235.43M USD | 125.27 | $0.11 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.64 0.23 USD |
-5.2
|
$1.69B 235.23M USD | $18.67M 2.6M USD | $1.58 0.22 USD | $1.74 0.24 USD | $1.69B 235.23M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.18 0.3 USD |
-4.8
|
$1.69B 234.89M USD | $3.62M 503.63K USD | $2.18 0.3 USD | $2.26 0.31 USD | $1.69B 234.89M USD | 0 | -$0.71 -0.09 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.43 0.48 USD |
-7.05
|
$1.69B 234.69M USD | $24.92M 3.47M USD | $3.33 0.46 USD | $3.56 0.49 USD | $1.69B 234.69M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $14.57 2.03 USD |
-4.65
|
$1.69B 234.62M USD | $300.74K 41.82K USD | $14.1 1.96 USD | $15.2 2.11 USD | $1.69B 234.62M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.05 2.93 USD |
-3.13
|
$1.68B 234.15M USD | $430.73K 59.89K USD | $20.62 2.87 USD | $21.97 3.05 USD | $1.68B 234.15M USD | 31.89 | $0.66 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $9.82 1.37 USD |
-6.57
|
$1.68B 233.74M USD | $4.27M 593.99K USD | $9.47 1.32 USD | $10.46 1.45 USD | $1.68B 233.74M USD | 0 | -$0.11 -0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.99 0.42 USD |
-9.94
|
$1.68B 233.68M USD | $23.21M 3.23M USD | $2.99 0.42 USD | $3.13 0.44 USD | $1.68B 233.68M USD | 299.00 | $0.01 0.001 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.08 0.43 USD |
-6.38
|
$1.68B 233.33M USD | $16.38M 2.28M USD | $2.92 0.41 USD | $3.27 0.45 USD | $1.68B 233.33M USD | 0 | -$0.66 -0.09 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.28 0.6 USD |
-9.89
|
$1.68B 233.25M USD | $8.67M 1.21M USD | $4.28 0.6 USD | $4.81 0.67 USD | $1.68B 233.25M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $15.55 2.16 USD |
-6.33
|
$1.68B 233.09M USD | $2.88M 400.2K USD | $15.17 2.11 USD | $16.61 2.31 USD | $1.68B 233.09M USD | 21.01 | $0.74 0.1 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.65 1.06 USD |
-5.56
|
$1.68B 233.07M USD | $6.04M 840.25K USD | $7.29 1.01 USD | $8.06 1.12 USD | $1.68B 233.07M USD | 127.50 | $0.06 0.008 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.94 1.1 USD |
-7.35
|
$1.68B 233.03M USD | $5.44M 756.46K USD | $7.79 1.08 USD | $8.66 1.2 USD | $1.68B 233.03M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.44 2.42 USD |
-4.28
|
$1.67B 232.8M USD | $753.41K 104.76K USD | $16.76 2.33 USD | $18.71 2.6 USD | $1.67B 232.8M USD | 79.27 | $0.22 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.17 0.58 USD |
-3.25
|
$1.67B 232.49M USD | $1.47M 204.96K USD | $4.09 0.57 USD | $4.3 0.6 USD | $1.67B 232.49M USD | 0 | -$0.85 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $8.82 1.23 USD |
-4.65
|
$1.67B 232.39M USD | $3.93M 547.13K USD | $8.55 1.19 USD | $9.25 1.29 USD | $1.67B 232.39M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.94 1.1 USD |
-7.78
|
$1.67B 232.09M USD | $4M 555.75K USD | $7.75 1.08 USD | $8.6 1.2 USD | $1.67B 232.09M USD | 18.04 | $0.44 0.06 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.7 1.49 USD |
-6.55
|
$1.67B 232.09M USD | $4.82M 669.57K USD | $10.47 1.46 USD | $11.56 1.61 USD | $1.67B 232.09M USD | 107.00 | $0.1 0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.21 0.45 USD |
-2.43
|
$1.67B 232.04M USD | $3.77M 524.86K USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.67B 232.04M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.38 1.17 USD |
-5.31
|
$1.67B 231.91M USD | $7.54M 1.05M USD | $8.11 1.13 USD | $8.85 1.23 USD | $1.67B 231.91M USD | 46.55 | $0.18 0.03 USD | |
| Strait Innovation Internet Co., Ltd. 300300.SZ | $2.5 0.35 USD |
-7.41
|
$1.67B 231.8M USD | $19.42M 2.7M USD | $2.42 0.34 USD | $2.7 0.38 USD | $1.67B 231.8M USD | 0 | -$0.32 -0.04 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+1.41
|
$1.67B 231.54M USD | $5.61M 779.52K USD | $4.16 0.58 USD | $4.36 0.61 USD | $1.67B 231.54M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||