Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.86 1.75 USD |
+0.85
|
CN¥2.15B 317.16M USD | CN¥1.85M 272.36K USD | CN¥11.74 1.73 USD | CN¥12.10 1.79 USD | CN¥2.15B 317.16M USD | 37.06 | CN¥0.32 0.05 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.35 2.86 USD |
+0.94
|
CN¥2.15B 316.72M USD | CN¥2.99M 440.55K USD | CN¥19.02 2.81 USD | CN¥19.62 2.89 USD | CN¥2.15B 316.72M USD | 43.97 | CN¥0.44 0.06 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥2.15B 316.67M USD | CN¥2.07M 305.56K USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥2.15B 316.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.90 1.31 USD |
+1.14
|
CN¥2.14B 316.39M USD | CN¥2.38M 351.8K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥2.14B 316.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥2.14B 315.85M USD | CN¥1.33M 195.56K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥2.14B 315.85M USD | 29.82 | CN¥0.23 0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥2.14B 315.71M USD | CN¥3.55M 523.48K USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥2.14B 315.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥2.14B 315.69M USD | CN¥1.15M 169.21K USD | CN¥10.66 1.57 USD | CN¥10.80 1.59 USD | CN¥2.14B 315.69M USD | 32.42 | CN¥0.33 0.05 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.70 0.99 USD |
+0.3
|
CN¥2.14B 315.53M USD | CN¥1.30M 191.6K USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥2.14B 315.53M USD | 18.10 | CN¥0.37 0.05 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.98 2.36 USD |
-1.11
|
CN¥2.14B 315.51M USD | CN¥1.48M 218.06K USD | CN¥15.90 2.35 USD | CN¥16.33 2.41 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.45 1.54 USD |
+0.48
|
CN¥2.14B 315.28M USD | CN¥1.94M 285.8K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥2.14B 315.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥2.13B 314.76M USD | CN¥7.00M 1.03M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥2.13B 314.76M USD | 0 | -CN¥0.83 -0.1 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.55 0.82 USD |
+4.32
|
CN¥2.13B 313.91M USD | CN¥35.77M 5.28M USD | CN¥5.36 0.79 USD | CN¥5.72 0.84 USD | CN¥2.13B 313.91M USD | 185.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.13B 313.78M USD | CN¥23.01M 3.39M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥2.13B 313.78M USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.53 1.41 USD |
0
|
CN¥2.13B 313.69M USD | CN¥1.33M 196.44K USD | CN¥9.45 1.39 USD | CN¥9.58 1.41 USD | CN¥2.13B 313.69M USD | 68.07 | CN¥0.14 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥2.13B 313.61M USD | CN¥2.30M 339.46K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥2.13B 313.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.03 2.22 USD |
-0.13
|
CN¥2.12B 313.15M USD | CN¥1.01M 149.26K USD | CN¥15.00 2.21 USD | CN¥15.17 2.24 USD | CN¥2.12B 313.15M USD | 68.31 | CN¥0.22 0.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.42 2.28 USD |
+1.05
|
CN¥2.12B 313.03M USD | CN¥2.64M 389.65K USD | CN¥15.26 2.25 USD | CN¥15.78 2.33 USD | CN¥2.12B 313.03M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.49 1.7 USD |
0
|
CN¥2.12B 312.88M USD | CN¥1.19M 175.63K USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥2.12B 312.88M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥2.11B 312.04M USD | CN¥6.40M 944.45K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥2.11B 311.41M USD | CN¥3.22M 474.53K USD | CN¥3.75 0.55 USD | CN¥3.80 0.56 USD | CN¥2.11B 311.41M USD | 126.00 | CN¥0.03 0.004 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥2.11B 311.33M USD | CN¥5.35M 789.6K USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥2.11B 311.33M USD | 79.20 | CN¥0.05 0.007 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.32 2.56 USD |
-0.52
|
CN¥2.11B 311.21M USD | CN¥869.20K 128.25K USD | CN¥17.29 2.55 USD | CN¥17.63 2.6 USD | CN¥2.11B 311.21M USD | 192.44 | CN¥0.09 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.94 2.06 USD |
+0.14
|
CN¥2.11B 310.86M USD | CN¥1.80M 265.88K USD | CN¥13.72 2.02 USD | CN¥14.15 2.09 USD | CN¥2.11B 310.86M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥26.52 3.91 USD |
+0.38
|
CN¥2.11B 310.81M USD | CN¥1.95M 287.85K USD | CN¥26.00 3.84 USD | CN¥27.62 4.08 USD | CN¥2.11B 310.81M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥2.10B 310.57M USD | CN¥11.67M 1.72M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥2.10B 310.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.58 3.33 USD |
+0.22
|
CN¥2.10B 310.54M USD | CN¥1.21M 178.66K USD | CN¥22.38 3.3 USD | CN¥22.99 3.39 USD | CN¥2.10B 310.54M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥2.10B 310.52M USD | CN¥4.40M 648.65K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥2.10B 310.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥2.10B 310.49M USD | CN¥2.38M 351.15K USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥2.10B 310.49M USD | CN¥2.82M 416.08K USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.69 1.43 USD |
-0.62
|
CN¥2.10B 310.35M USD | CN¥1.57M 231K USD | CN¥9.63 1.42 USD | CN¥9.80 1.45 USD | CN¥2.10B 310.35M USD | 14.68 | CN¥0.66 0.1 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.44 2.57 USD |
-1.47
|
CN¥2.09B 309.1M USD | CN¥461.40K 68.08K USD | CN¥17.42 2.57 USD | CN¥17.78 2.62 USD | CN¥2.09B 309.1M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.31 1.96 USD |
+0.68
|
CN¥2.09B 309.01M USD | CN¥840.50K 124.01K USD | CN¥13.18 1.94 USD | CN¥13.38 1.97 USD | CN¥2.09B 309.01M USD | 78.29 | CN¥0.17 0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.71 1.14 USD |
+0.78
|
CN¥2.09B 308.5M USD | CN¥3.24M 477.85K USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥2.09B 308.5M USD | 85.66 | CN¥0.09 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥2.09B 308.34M USD | CN¥2.58M 381.35K USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥2.09B 308.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.52 1.99 USD |
+1.27
|
CN¥2.09B 308.29M USD | CN¥1.90M 280.45K USD | CN¥13.34 1.97 USD | CN¥13.65 2.01 USD | CN¥2.09B 308.29M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥2.09B 308.12M USD | CN¥2.37M 349.44K USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥2.09B 308.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥2.09B 308.11M USD | CN¥5.91M 872.59K USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥2.09B 308.11M USD | 56.00 | CN¥0.07 0.01 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
-1.22
|
CN¥2.09B 307.92M USD | CN¥1.83M 269.92K USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+0.39
|
$307.80M — | $67.40K — | $0.25 — | $0.26 — | $307.80M — | 12.75 | $0.02 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.75 3.21 USD |
+0.55
|
CN¥2.08B 307.01M USD | CN¥1.22M 180.11K USD | CN¥21.56 3.18 USD | CN¥21.96 3.24 USD | CN¥2.08B 307.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥2.08B 306.82M USD | CN¥2.46M 362.43K USD | CN¥10.67 1.57 USD | CN¥10.86 1.6 USD | CN¥2.08B 306.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥22.54 3.33 USD |
+0.18
|
CN¥2.08B 306.7M USD | CN¥732.00K 108K USD | CN¥22.38 3.3 USD | CN¥22.77 3.36 USD | CN¥2.08B 306.7M USD | 77.72 | CN¥0.29 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥2.08B 306.32M USD | CN¥1.19M 175.36K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥2.08B 306.32M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.01 2.36 USD |
+0.13
|
CN¥2.08B 306.24M USD | CN¥511.60K 75.49K USD | CN¥15.90 2.35 USD | CN¥16.10 2.38 USD | CN¥2.08B 306.24M USD | 200.12 | CN¥0.08 0.01 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥10.28 1.52 USD |
+0.78
|
CN¥2.06B 304.67M USD | CN¥17.62M 2.6M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥2.06B 304.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥2.06B 304.31M USD | CN¥93.20M 13.75M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥2.06B 304.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥2.06B 303.71M USD | CN¥13.05M 1.93M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥2.06B 303.71M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.43 3.01 USD |
+0.54
|
CN¥2.06B 303.59M USD | CN¥1.19M 175.91K USD | CN¥20.30 3 USD | CN¥21.00 3.1 USD | CN¥2.06B 303.59M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥2.06B 303.27M USD | CN¥4.41M 650.18K USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥2.06B 303.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.05B 302.07M USD | CN¥3.22M 475.69K USD | CN¥5.47 0.81 USD | CN¥5.54 0.82 USD | CN¥2.05B 302.07M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.44 1.84 USD |
+0.73
|
CN¥2.04B 301.62M USD | CN¥625.15K 92.24K USD | CN¥12.31 1.82 USD | CN¥12.59 1.86 USD | CN¥2.04B 301.62M USD | 54.08 | CN¥0.23 0.03 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.72 2.61 USD |
+1.37
|
CN¥2.04B 301.24M USD | CN¥2.35M 346.93K USD | CN¥17.40 2.57 USD | CN¥18.15 2.68 USD | CN¥2.04B 301.24M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.35 3 USD |
-0.34
|
CN¥2.04B 300.91M USD | CN¥668.43K 98.62K USD | CN¥20.20 2.98 USD | CN¥20.65 3.05 USD | CN¥2.04B 300.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.42 2.28 USD |
+3.28
|
CN¥2.04B 300.63M USD | CN¥1.61M 236.89K USD | CN¥14.93 2.2 USD | CN¥15.66 2.31 USD | CN¥2.04B 300.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.85 1.6 USD |
+2.75
|
CN¥2.04B 300.61M USD | CN¥2.16M 318.13K USD | CN¥10.59 1.56 USD | CN¥10.99 1.62 USD | CN¥2.04B 300.61M USD | 13.07 | CN¥0.83 0.12 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥2.04B 300.51M USD | CN¥2.59M 382.6K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥2.04B 300.51M USD | 38.60 | CN¥0.15 0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥2.04B 300.5M USD | CN¥1.58M 232.81K USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥2.04B 300.38M USD | CN¥3.67M 540.94K USD | CN¥6.47 0.95 USD | CN¥6.60 0.97 USD | CN¥2.04B 300.38M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥2.03B 299.68M USD | CN¥1.71M 252.14K USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥2.03B 299.68M USD | 465.00 | CN¥0.01 0.001 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.70 2.46 USD |
+1.83
|
CN¥2.03B 298.99M USD | CN¥2.61M 384.79K USD | CN¥16.34 2.41 USD | CN¥16.90 2.49 USD | CN¥2.03B 298.99M USD | 21.68 | CN¥0.77 0.11 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥2.03B 298.98M USD | CN¥686.80K 101.34K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥2.03B 298.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥2.02B 298.65M USD | CN¥18.16M 2.68M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥2.02B 298.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.94 1.32 USD |
+0.56
|
CN¥2.02B 298.48M USD | CN¥1.32M 195.49K USD | CN¥8.84 1.3 USD | CN¥8.99 1.33 USD | CN¥2.02B 298.48M USD | 21.28 | CN¥0.42 0.06 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥2.02B 298.13M USD | CN¥4.60M 678.95K USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥2.02B 298.13M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.79 1.74 USD |
-0.08
|
CN¥2.02B 297.66M USD | CN¥2.90M 428.28K USD | CN¥11.73 1.73 USD | CN¥12.20 1.8 USD | CN¥2.02B 297.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.01 1.18 USD |
+1.52
|
CN¥2.02B 297.47M USD | CN¥1.90M 280.41K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥2.02B 297.47M USD | 66.75 | CN¥0.12 0.02 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥2.02B 297.45M USD | CN¥8.53M 1.26M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥2.02B 297.45M USD | 0 | -CN¥2.51 -0.3 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.37 0.79 USD |
0
|
CN¥2.02B 297.44M USD | CN¥2.90M 428.27K USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥2.02B 297.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.59 1.86 USD |
+0.64
|
CN¥2.01B 297.04M USD | CN¥2.86M 422.61K USD | CN¥12.50 1.84 USD | CN¥12.70 1.87 USD | CN¥2.01B 297.04M USD | 25.69 | CN¥0.49 0.07 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥2.01B 296.89M USD | CN¥2.05M 302.28K USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥2.01B 296.89M USD | 76.00 | CN¥0.08 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.26 2.4 USD |
+0.49
|
CN¥2.01B 296.75M USD | CN¥727.82K 107.39K USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥2.01B 296.75M USD | 24.63 | CN¥0.66 0.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥2.01B 296.69M USD | CN¥2.12M 312.99K USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥2.01B 296.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
-2.19
|
$296.39M — | $17.50K — | $0.62 — | $0.64 — | $296.39M — | 62.39 | $0.01 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥2.01B 296.36M USD | CN¥7.84M 1.16M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥2.01B 296.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥2.01B 296.2M USD | CN¥3.99M 588.95K USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥2.01B 296.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.01 1.48 USD |
-0.2
|
CN¥2.01B 296.01M USD | CN¥2.56M 378.1K USD | CN¥9.81 1.45 USD | CN¥10.19 1.5 USD | CN¥2.01B 296.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥2.01B 295.88M USD | CN¥1.19M 175.15K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.01B 295.88M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.58 2.59 USD |
+0.11
|
CN¥2.00B 295.4M USD | CN¥1.95M 287.01K USD | CN¥17.47 2.58 USD | CN¥17.99 2.65 USD | CN¥2.00B 295.4M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥2.00B 295.32M USD | CN¥3.90M 575.39K USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥2.00B 295.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-1.31
|
$294.98M — | $18.80K — | $0.30 — | $0.31 — | $294.98M — | 30.19 | $0.01 — | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.98 2.95 USD |
+1.94
|
CN¥2.00B 294.8M USD | CN¥1.03M 152.59K USD | CN¥19.59 2.89 USD | CN¥20.28 2.99 USD | CN¥2.00B 294.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.98 2.21 USD |
-0.53
|
CN¥2.00B 294.72M USD | CN¥3.09M 455.44K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥2.00B 294.72M USD | 299.59 | CN¥0.05 0.007 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.68 0.84 USD |
+0.35
|
CN¥2.00B 294.41M USD | CN¥2.04M 300.85K USD | CN¥5.64 0.83 USD | CN¥5.71 0.84 USD | CN¥2.00B 294.41M USD | 113.59 | CN¥0.05 0.007 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥2.00B 294.39M USD | CN¥2.49M 366.77K USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥2.00B 294.39M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥1.99B 293.97M USD | CN¥1.94M 286.92K USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥1.99B 293.95M USD | CN¥861.70K 127.14K USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥1.99B 293.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥1.99B 293.77M USD | CN¥4.35M 641.74K USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥1.99B 293.77M USD | 133.33 | CN¥0.03 0.004 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥1.99B 293.55M USD | CN¥6.04M 891.85K USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥1.99B 293.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.38 1.38 USD |
-0.21
|
CN¥1.99B 293.53M USD | CN¥2.18M 322.26K USD | CN¥9.36 1.38 USD | CN¥9.49 1.4 USD | CN¥1.99B 293.53M USD | 22.87 | CN¥0.41 0.06 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.30 0.19 USD |
-1.52
|
CN¥1.99B 293.42M USD | CN¥13.09M 1.93M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥1.99B 293.42M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.76 1.29 USD |
-0.57
|
CN¥1.99B 293.4M USD | CN¥1.79M 264.43K USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥1.99B 293.4M USD | 79.63 | CN¥0.11 0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.13 1.94 USD |
+0.61
|
CN¥1.99B 292.93M USD | CN¥808.67K 119.32K USD | CN¥13.03 1.92 USD | CN¥13.18 1.94 USD | CN¥1.99B 292.93M USD | 19.89 | CN¥0.66 0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.42 0.8 USD |
+0.56
|
CN¥1.99B 292.89M USD | CN¥5.38M 793.67K USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥1.99B 292.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥1.98B 292.79M USD | CN¥10.09M 1.49M USD | CN¥9.32 1.38 USD | CN¥9.51 1.4 USD | CN¥1.98B 292.79M USD | 49.42 | CN¥0.19 0.03 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥1.98B 292.34M USD | CN¥4.34M 640.19K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥1.98B 292.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.74 0.4 USD |
+1.11
|
CN¥1.98B 292.23M USD | CN¥1.85M 273.11K USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥1.98B 292.23M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥1.98B 292.15M USD | CN¥1.65M 243.9K USD | CN¥6.82 1.01 USD | CN¥6.89 1.02 USD | CN¥1.98B 292.15M USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.84 1.45 USD |
+0.72
|
CN¥1.98B 291.81M USD | CN¥4.35M 641.2K USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥1.98B 291.81M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥1.98B 291.79M USD | CN¥7.09M 1.05M USD | CN¥6.14 0.91 USD | CN¥6.33 0.93 USD | CN¥1.98B 291.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.83 1.01 USD |
+1.34
|
CN¥1.97B 291.25M USD | CN¥1.90M 280.16K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.97B 291.25M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
