Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.77 1 USD |
-0.29
|
CN¥2.11B 311.71M USD | CN¥362.50K 53.49K USD | CN¥6.74 0.99 USD | CN¥6.79 1 USD | CN¥2.11B 311.71M USD | 30.77 | CN¥0.22 0.03 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥2.11B 311.62M USD | CN¥985.60K 145.42K USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥2.11B 311.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.75 1.29 USD |
-1.13
|
CN¥2.11B 311.06M USD | CN¥1.43M 210.56K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.11B 311.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥2.11B 310.82M USD | CN¥732.80K 108.12K USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥2.11B 310.82M USD | 18.33 | CN¥0.36 0.05 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.62 1.71 USD |
-1.02
|
CN¥2.11B 310.75M USD | CN¥499.30K 73.67K USD | CN¥11.55 1.7 USD | CN¥11.83 1.75 USD | CN¥2.11B 310.75M USD | 36.31 | CN¥0.32 0.05 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.64 1.13 USD |
-0.39
|
CN¥2.10B 310.58M USD | CN¥1.17M 173.19K USD | CN¥7.61 1.12 USD | CN¥7.76 1.14 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥2.10B 310.32M USD | CN¥2.40M 353.43K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥2.10B 310.32M USD | 351.00 | CN¥0.01 0.001 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥2.10B 310.08M USD | CN¥1.85M 272.33K USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.50 1.55 USD |
-0.94
|
CN¥2.10B 309.79M USD | CN¥949.10K 140.04K USD | CN¥10.45 1.54 USD | CN¥10.67 1.57 USD | CN¥2.10B 309.79M USD | 32.81 | CN¥0.32 0.05 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.68 2.31 USD |
-2.97
|
CN¥2.10B 309.59M USD | CN¥2.39M 352.56K USD | CN¥15.62 2.3 USD | CN¥16.33 2.41 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.36 1.68 USD |
+1.42
|
CN¥2.10B 309.34M USD | CN¥954.74K 140.87K USD | CN¥11.16 1.65 USD | CN¥11.42 1.68 USD | CN¥2.10B 309.34M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.55 0.97 USD |
-1.2
|
CN¥2.10B 309.3M USD | CN¥3.19M 470.37K USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥2.10B 309.3M USD | 218.33 | CN¥0.03 0.004 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.24 1.51 USD |
-0.87
|
CN¥2.09B 308.95M USD | CN¥1.32M 195.47K USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.41 2.57 USD |
+0.81
|
CN¥2.09B 308.56M USD | CN¥140.40K 20.72K USD | CN¥17.16 2.53 USD | CN¥17.48 2.58 USD | CN¥2.09B 308.56M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥2.09B 308.54M USD | CN¥1.18M 173.97K USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥2.09B 308.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥2.09B 308.44M USD | CN¥3.94M 581.56K USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥2.09B 308.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.81 2.78 USD |
-1.88
|
CN¥2.09B 307.88M USD | CN¥4.19M 618.66K USD | CN¥18.80 2.77 USD | CN¥19.62 2.89 USD | CN¥2.09B 307.88M USD | 45.87 | CN¥0.41 0.06 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.75 2.18 USD |
-0.47
|
CN¥2.08B 307.32M USD | CN¥561.90K 82.91K USD | CN¥14.70 2.17 USD | CN¥15.01 2.21 USD | CN¥2.08B 307.32M USD | 67.04 | CN¥0.22 0.03 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.82 3.07 USD |
-5.71
|
CN¥2.08B 307.19M USD | CN¥2.47M 364.54K USD | CN¥20.66 3.05 USD | CN¥21.87 3.23 USD | CN¥2.08B 307.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.29 0.78 USD |
-1.31
|
CN¥2.08B 306.66M USD | CN¥885.80K 130.7K USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥2.08B 306.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.02 2.51 USD |
-0.76
|
CN¥2.07B 305.82M USD | CN¥340.10K 50.18K USD | CN¥16.84 2.48 USD | CN¥17.19 2.54 USD | CN¥2.07B 305.82M USD | 189.11 | CN¥0.09 0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥2.07B 305.65M USD | CN¥2.14M 316.39K USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥2.07B 305.65M USD | 123.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.39
|
$305.39M — | $257.70K — | $0.25 — | $0.26 — | $305.39M — | 12.65 | $0.02 — | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.89 0.57 USD |
-0.77
|
CN¥2.07B 305.03M USD | CN¥1.85M 273.26K USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥2.07B 305.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥2.06B 304.4M USD | CN¥3.34M 493.1K USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥2.06B 304.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.06 1.93 USD |
-1.06
|
CN¥2.05B 303.21M USD | CN¥350.00K 51.64K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥2.05B 303.21M USD | 76.82 | CN¥0.17 0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.29 1.96 USD |
-0.89
|
CN¥2.05B 303.04M USD | CN¥624.08K 92.08K USD | CN¥13.24 1.95 USD | CN¥13.46 1.99 USD | CN¥2.05B 303.04M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.46 1.4 USD |
-0.63
|
CN¥2.05B 302.99M USD | CN¥1.02M 150.03K USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥2.05B 302.99M USD | 15.01 | CN¥0.63 0.09 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥2.05B 302.7M USD | CN¥1.19M 175.54K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.05B 302.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥14.91 2.2 USD |
+0.47
|
CN¥2.05B 302.68M USD | CN¥875.29K 129.15K USD | CN¥14.72 2.17 USD | CN¥15.24 2.25 USD | CN¥2.05B 302.68M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥2.05B 302.37M USD | CN¥1.10M 162.95K USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥2.05B 302.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.17 0.47 USD |
-0.63
|
CN¥2.05B 302.2M USD | CN¥867.48K 127.99K USD | CN¥3.16 0.47 USD | CN¥3.18 0.47 USD | CN¥2.05B 302.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.84 0.57 USD |
-2.28
|
CN¥2.05B 301.89M USD | CN¥4.14M 610.14K USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.05B 301.89M USD | 76.79 | CN¥0.05 0.007 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.53 2 USD |
-1.38
|
CN¥2.04B 301.72M USD | CN¥659.30K 97.28K USD | CN¥13.43 1.98 USD | CN¥13.94 2.06 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.74 2.32 USD |
-0.69
|
CN¥2.04B 301.07M USD | CN¥230.60K 34.02K USD | CN¥15.61 2.3 USD | CN¥15.97 2.36 USD | CN¥2.04B 301.07M USD | 196.75 | CN¥0.08 0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.04B 301.04M USD | CN¥2.05M 303.07K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥2.04B 301.04M USD | 54.71 | CN¥0.07 0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.52 1.11 USD |
-1.05
|
CN¥2.04B 300.9M USD | CN¥1.80M 265.01K USD | CN¥7.50 1.11 USD | CN¥7.62 1.12 USD | CN¥2.04B 300.9M USD | 83.55 | CN¥0.09 0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.82 0.42 USD |
+3.32
|
CN¥2.04B 300.76M USD | CN¥1.92M 282.76K USD | CN¥2.74 0.4 USD | CN¥2.90 0.43 USD | CN¥2.04B 300.76M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.52 1.55 USD |
-2.14
|
CN¥2.03B 300.26M USD | CN¥4.64M 685.34K USD | CN¥10.50 1.55 USD | CN¥10.86 1.6 USD | CN¥2.03B 300.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.72 0.25 USD |
-2.84
|
CN¥2.03B 300.1M USD | CN¥15.33M 2.26M USD | CN¥1.70 0.25 USD | CN¥1.83 0.27 USD | CN¥2.03B 300.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥22.05 3.25 USD |
-0.05
|
CN¥2.03B 300.03M USD | CN¥387.60K 57.19K USD | CN¥21.89 3.23 USD | CN¥22.52 3.32 USD | CN¥2.03B 300.03M USD | 78.75 | CN¥0.28 0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.55 3.77 USD |
-0.47
|
CN¥2.03B 299.44M USD | CN¥2.16M 319.15K USD | CN¥25.44 3.75 USD | CN¥27.20 4.01 USD | CN¥2.03B 299.44M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
0
|
$299.24M — | $3.80K — | $0.63 — | $0.63 — | $299.24M — | 63.00 | $0.01 — | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.85 0.86 USD |
-3.47
|
CN¥2.02B 298.66M USD | CN¥2.67M 394.02K USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥2.02B 298.66M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥2.02B 298.3M USD | CN¥2.98M 440.21K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥2.02B 298.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥2.02B 298.07M USD | CN¥1.22M 179.68K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥2.02B 298.07M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.02B 297.69M USD | CN¥1.77M 260.77K USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥2.02B 297.69M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.65
|
$296.93M — | $34.40K — | $0.30 — | $0.31 — | $296.93M — | 30.39 | $0.01 — | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥2.01B 296.8M USD | CN¥9.09M 1.34M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥20.10 2.97 USD |
+2.55
|
CN¥2.01B 296.57M USD | CN¥604.01K 89.12K USD | CN¥19.56 2.89 USD | CN¥20.18 2.98 USD | CN¥2.01B 296.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.01 3.1 USD |
-1.55
|
CN¥2.01B 296.56M USD | CN¥669.60K 98.8K USD | CN¥20.97 3.09 USD | CN¥21.59 3.19 USD | CN¥2.01B 296.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥2.00B 295.79M USD | CN¥237.10K 34.98K USD | CN¥2.49 0.37 USD | CN¥2.52 0.37 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.99 2.95 USD |
+0.15
|
CN¥2.00B 295.59M USD | CN¥311.10K 45.9K USD | CN¥19.90 2.94 USD | CN¥20.36 3 USD | CN¥2.00B 295.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.16 2.24 USD |
+0.26
|
CN¥2.00B 295.56M USD | CN¥688.00K 101.51K USD | CN¥14.96 2.21 USD | CN¥15.28 2.25 USD | CN¥2.00B 295.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥2.00B 295.17M USD | CN¥690.00K 101.81K USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.00B 295.17M USD | 458.00 | CN¥0.01 0.001 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.21 0.77 USD |
-5.1
|
CN¥2.00B 294.68M USD | CN¥13.36M 1.97M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥2.00B 294.68M USD | 173.66 | CN¥0.03 0.004 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥19.83 2.93 USD |
-0.4
|
CN¥2.00B 294.68M USD | CN¥616.81K 91.01K USD | CN¥19.61 2.89 USD | CN¥20.20 2.98 USD | CN¥2.00B 294.68M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.33 2.56 USD |
0
|
CN¥2.00B 294.61M USD | CN¥807.13K 119.09K USD | CN¥17.10 2.52 USD | CN¥17.50 2.58 USD | CN¥2.00B 294.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
0
|
CN¥2.00B 294.47M USD | CN¥852.80K 125.83K USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥2.00B 294.47M USD | 21.51 | CN¥0.41 0.06 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.13 2.38 USD |
+1.07
|
CN¥2.00B 294.37M USD | CN¥626.92K 92.5K USD | CN¥15.95 2.35 USD | CN¥16.28 2.4 USD | CN¥2.00B 294.37M USD | 24.43 | CN¥0.66 0.1 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.14 1.79 USD |
-0.65
|
CN¥1.99B 294.34M USD | CN¥308.54K 45.52K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.99B 294.34M USD | 52.78 | CN¥0.23 0.03 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.62 1.57 USD |
-1.12
|
CN¥1.99B 294.24M USD | CN¥764.90K 112.86K USD | CN¥10.54 1.56 USD | CN¥10.81 1.59 USD | CN¥1.99B 294.24M USD | 12.95 | CN¥0.82 0.12 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.41 2.42 USD |
-0.24
|
CN¥1.99B 293.8M USD | CN¥864.10K 127.5K USD | CN¥16.30 2.41 USD | CN¥16.62 2.45 USD | CN¥1.99B 293.8M USD | 21.87 | CN¥0.75 0.11 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥1.99B 293.76M USD | CN¥1.81M 267.5K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥1.99B 293.76M USD | 37.73 | CN¥0.15 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.61 1.71 USD |
+0.43
|
CN¥1.99B 293.12M USD | CN¥1.38M 203.36K USD | CN¥11.49 1.7 USD | CN¥11.85 1.75 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥1.99B 292.99M USD | CN¥1.12M 164.71K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥1.99B 292.99M USD | 75.00 | CN¥0.08 0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.74 1.73 USD |
-0.93
|
CN¥1.98B 292.74M USD | CN¥317.00K 46.77K USD | CN¥11.67 1.72 USD | CN¥11.93 1.76 USD | CN¥1.98B 292.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.79 1 USD |
-0.59
|
CN¥1.98B 292.53M USD | CN¥1.50M 221.98K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥1.98B 291.92M USD | CN¥1.27M 187K USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥1.98B 291.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥1.98B 291.9M USD | CN¥666.00K 98.27K USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥1.98B 291.9M USD | 65.50 | CN¥0.12 0.02 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥1.98B 291.48M USD | CN¥2.32M 342.22K USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥1.98B 291.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥1.97B 291.38M USD | CN¥888.30K 131.07K USD | CN¥7.81 1.15 USD | CN¥7.95 1.17 USD | CN¥1.97B 291.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥1.97B 291.35M USD | CN¥1.11M 163.88K USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥1.97B 291.35M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥1.97B 291.21M USD | CN¥27.96M 4.12M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥1.97B 291.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥1.97B 291.17M USD | CN¥7.18M 1.06M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥1.97B 291.17M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.82 1.45 USD |
-3.06
|
CN¥1.97B 291.04M USD | CN¥8.19M 1.21M USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥1.97B 291.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.30 1.37 USD |
-1.06
|
CN¥1.97B 291.02M USD | CN¥3.18M 468.7K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥1.97B 291.02M USD | 23.25 | CN¥0.40 0.06 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.23 1.07 USD |
+0.14
|
CN¥1.97B 290.91M USD | CN¥220.80K 32.58K USD | CN¥7.19 1.06 USD | CN¥7.25 1.07 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.16 0.47 USD |
+2.27
|
CN¥1.97B 290.68M USD | CN¥1.72M 254.11K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥1.97B 290.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.32 1.82 USD |
-0.08
|
CN¥1.97B 290.67M USD | CN¥1.37M 201.77K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥1.97B 290.67M USD | 25.14 | CN¥0.49 0.07 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.82 1.45 USD |
-1.01
|
CN¥1.97B 290.39M USD | CN¥1.61M 237.86K USD | CN¥9.51 1.4 USD | CN¥10.07 1.49 USD | CN¥1.97B 290.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.67 1.28 USD |
-0.69
|
CN¥1.97B 290.39M USD | CN¥1.09M 160.69K USD | CN¥8.64 1.27 USD | CN¥8.84 1.3 USD | CN¥1.97B 290.39M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.00 1.92 USD |
-0.38
|
CN¥1.97B 290.03M USD | CN¥1.53M 226.26K USD | CN¥12.95 1.91 USD | CN¥13.18 1.94 USD | CN¥1.97B 290.03M USD | 20.00 | CN¥0.65 0.1 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥1.96B 289.82M USD | CN¥1.33M 196.71K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥1.96B 289.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.69 1.28 USD |
-0.34
|
CN¥1.96B 289.29M USD | CN¥485.00K 71.56K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥1.96B 289.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$288.49M — | $16.20K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥1.95B 288.19M USD | CN¥1.31M 193.27K USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥1.95B 288.19M USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.86 0.27 USD |
-2.11
|
CN¥1.95B 288.16M USD | CN¥4.30M 634.17K USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥1.95B 288.16M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.29 1.81 USD |
+0.66
|
CN¥1.95B 288.03M USD | CN¥2.72M 401.62K USD | CN¥12.05 1.78 USD | CN¥12.46 1.84 USD | CN¥1.95B 288.03M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.13 2.53 USD |
+0.12
|
CN¥1.95B 287.84M USD | CN¥876.30K 129.3K USD | CN¥16.91 2.5 USD | CN¥17.37 2.56 USD | CN¥1.95B 287.84M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.74 0.99 USD |
-0.44
|
CN¥1.95B 287.46M USD | CN¥647.58K 95.55K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥1.95B 287.46M USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.97 0.59 USD |
-1.49
|
CN¥1.95B 287.2M USD | CN¥1.08M 159.65K USD | CN¥3.96 0.58 USD | CN¥4.03 0.59 USD | CN¥1.95B 287.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥1.95B 287.16M USD | CN¥2.40M 354.78K USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥1.95B 287.16M USD | 130.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥1.95B 287.11M USD | CN¥2.51M 369.83K USD | CN¥6.07 0.9 USD | CN¥6.18 0.91 USD | CN¥1.95B 287.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥1.94B 286.69M USD | CN¥1.68M 247.3K USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥1.94B 286.69M USD | 32.88 | CN¥0.17 0.03 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥1.94B 286.57M USD | CN¥1.71M 252.1K USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥1.94B 286.57M USD | CN¥3.38M 499.25K USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥1.94B 286.36M USD | CN¥1.87M 276.24K USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥1.94B 286.36M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.54 2.15 USD |
-1.02
|
CN¥1.94B 286.06M USD | CN¥1.02M 150.77K USD | CN¥14.51 2.14 USD | CN¥14.96 2.21 USD | CN¥1.94B 286.06M USD | 290.80 | CN¥0.05 0.007 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥1.94B 285.82M USD | CN¥995.60K 146.9K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥1.94B 285.82M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
