Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥25.24 3.72 USD |
+2.98
|
CN¥2.15B 316.54M USD | CN¥757.40K 111.75K USD | CN¥24.28 3.58 USD | CN¥25.48 3.76 USD | CN¥2.15B 316.54M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥2.14B 315.85M USD | CN¥2.74M 403.57K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥2.14B 315.85M USD | 29.82 | CN¥0.23 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥2.14B 315.62M USD | CN¥7.42M 1.09M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥2.14B 315.62M USD | 357.00 | CN¥0.01 0.001 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥2.14B 315.23M USD | CN¥970.30K 143.16K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥2.14B 315.23M USD | 62.30 | CN¥0.13 0.02 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.68 0.99 USD |
+2.93
|
CN¥2.13B 314.59M USD | CN¥2.48M 366.09K USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥2.13B 314.59M USD | 18.05 | CN¥0.37 0.05 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.76 1.74 USD |
+2.98
|
CN¥2.13B 314.49M USD | CN¥1.84M 271.22K USD | CN¥11.35 1.67 USD | CN¥11.78 1.74 USD | CN¥2.13B 314.49M USD | 36.75 | CN¥0.32 0.05 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.58 0.38 USD |
+5.74
|
CN¥2.13B 313.78M USD | CN¥48.48M 7.15M USD | CN¥2.43 0.36 USD | CN¥2.63 0.39 USD | CN¥2.13B 313.78M USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.17 2.83 USD |
+4.75
|
CN¥2.13B 313.77M USD | CN¥4.37M 644.51K USD | CN¥18.19 2.68 USD | CN¥19.47 2.87 USD | CN¥2.13B 313.77M USD | 43.56 | CN¥0.44 0.06 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥2.13B 313.77M USD | CN¥3.68M 542.62K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥2.13B 313.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.70 2.61 USD |
+0.4
|
CN¥2.13B 313.7M USD | CN¥530.80K 78.32K USD | CN¥17.41 2.57 USD | CN¥17.92 2.64 USD | CN¥2.13B 313.7M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.53 1.41 USD |
+1.28
|
CN¥2.13B 313.69M USD | CN¥3.43M 505.95K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥2.13B 313.69M USD | 68.07 | CN¥0.14 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.41 0.8 USD |
+4.24
|
CN¥2.13B 313.61M USD | CN¥5.67M 836.02K USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥2.13B 313.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.05 2.22 USD |
+1.62
|
CN¥2.13B 313.57M USD | CN¥2.62M 386.48K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥2.13B 313.57M USD | 68.40 | CN¥0.22 0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.63 0.98 USD |
+3.27
|
CN¥2.12B 313.07M USD | CN¥9.62M 1.42M USD | CN¥6.39 0.94 USD | CN¥6.88 1.02 USD | CN¥2.12B 313.07M USD | 221.00 | CN¥0.03 0.004 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.49 1.7 USD |
+4.36
|
CN¥2.12B 312.88M USD | CN¥2.70M 399.01K USD | CN¥10.91 1.61 USD | CN¥11.56 1.71 USD | CN¥2.12B 312.88M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥2.12B 312.84M USD | CN¥2.62M 386.22K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥2.12B 312.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.41 2.57 USD |
+0.75
|
CN¥2.12B 312.82M USD | CN¥1.21M 179.17K USD | CN¥17.15 2.53 USD | CN¥17.46 2.58 USD | CN¥2.12B 312.82M USD | 193.44 | CN¥0.09 0.01 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.75 1.44 USD |
+2.2
|
CN¥2.12B 312.27M USD | CN¥4.37M 644.34K USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥2.12B 312.27M USD | 14.77 | CN¥0.66 0.1 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.11B 311.74M USD | CN¥2.92M 430.25K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥2.11B 311.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.97 0.59 USD |
+2.06
|
CN¥2.11B 311.31M USD | CN¥9.41M 1.39M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥2.11B 310.59M USD | CN¥9.15M 1.35M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥2.11B 310.59M USD | 125.66 | CN¥0.03 0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥2.10B 310.49M USD | CN¥5.27M 777.68K USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.92 2.05 USD |
+3.88
|
CN¥2.10B 310.41M USD | CN¥2.79M 412.08K USD | CN¥13.34 1.97 USD | CN¥14.00 2.07 USD | CN¥2.10B 310.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.53 3.32 USD |
+5.73
|
CN¥2.10B 309.85M USD | CN¥2.04M 301.61K USD | CN¥21.28 3.14 USD | CN¥22.94 3.38 USD | CN¥2.10B 309.85M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.26 2.25 USD |
+1.19
|
CN¥2.10B 309.78M USD | CN¥3.42M 504.63K USD | CN¥14.81 2.19 USD | CN¥15.39 2.27 USD | CN¥2.10B 309.78M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥26.42 3.9 USD |
+9.04
|
CN¥2.10B 309.64M USD | CN¥3.59M 529.64K USD | CN¥23.89 3.52 USD | CN¥26.80 3.95 USD | CN¥2.10B 309.64M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥2.10B 309.38M USD | CN¥2.07M 306.07K USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥2.10B 309.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥2.09B 308.44M USD | CN¥10.75M 1.59M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥2.09B 308.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥2.09B 308.18M USD | CN¥9.48M 1.4M USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥2.09B 308.18M USD | 78.40 | CN¥0.05 0.007 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.92 0.58 USD |
+3.7
|
CN¥2.09B 308.11M USD | CN¥13.09M 1.93M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥2.09B 308.11M USD | 56.00 | CN¥0.07 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥2.09B 307.89M USD | CN¥3.98M 587.09K USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥2.09B 307.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥2.08B 307.08M USD | CN¥19.85M 2.93M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥2.08B 307.08M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.22 1.95 USD |
+0.53
|
CN¥2.08B 306.92M USD | CN¥1.15M 170.39K USD | CN¥13.09 1.93 USD | CN¥13.25 1.95 USD | CN¥2.08B 306.92M USD | 77.76 | CN¥0.17 0.03 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.75 1.59 USD |
+3.76
|
CN¥2.08B 306.82M USD | CN¥5.42M 799.94K USD | CN¥10.29 1.52 USD | CN¥10.78 1.59 USD | CN¥2.08B 306.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
0
|
$306.59M — | $172.20K — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥22.50 3.32 USD |
+4.41
|
CN¥2.07B 306.15M USD | CN¥1.87M 276.57K USD | CN¥21.51 3.17 USD | CN¥22.62 3.34 USD | CN¥2.07B 306.15M USD | 77.58 | CN¥0.29 0.04 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.65 1.13 USD |
+1.86
|
CN¥2.07B 306.1M USD | CN¥5.90M 870.07K USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥2.07B 306.1M USD | 85.00 | CN¥0.09 0.01 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.99 2.36 USD |
+2.24
|
CN¥2.07B 305.86M USD | CN¥1.03M 152.48K USD | CN¥15.54 2.29 USD | CN¥15.99 2.36 USD | CN¥2.07B 305.86M USD | 199.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.63 3.19 USD |
+0.84
|
CN¥2.07B 305.31M USD | CN¥2.10M 310.32K USD | CN¥21.26 3.14 USD | CN¥21.70 3.2 USD | CN¥2.07B 305.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.35 1.97 USD |
-0.07
|
CN¥2.06B 304.41M USD | CN¥1.66M 244.7K USD | CN¥13.25 1.95 USD | CN¥13.40 1.98 USD | CN¥2.06B 304.41M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.09 0.31 USD |
+10
|
CN¥2.06B 304.31M USD | CN¥59.33M 8.75M USD | CN¥1.96 0.29 USD | CN¥2.09 0.31 USD | CN¥2.06B 304.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.09 0.75 USD |
+2.41
|
CN¥2.06B 304.16M USD | CN¥6.13M 904.4K USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥2.06B 304.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥2.06B 303.68M USD | CN¥3.21M 473.05K USD | CN¥6.12 0.9 USD | CN¥6.21 0.92 USD | CN¥2.06B 303.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
+1.27
|
$303.04M — | $37.30K — | $0.63 — | $0.64 — | $303.04M — | 63.80 | $0.01 — | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.29 0.49 USD |
-1.2
|
CN¥2.05B 302.63M USD | CN¥7.37M 1.09M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥2.05B 302.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥10.20 1.5 USD |
+3.34
|
CN¥2.05B 302.3M USD | CN¥27.45M 4.05M USD | CN¥9.97 1.47 USD | CN¥10.69 1.58 USD | CN¥2.05B 302.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥2.05B 302.07M USD | CN¥7.03M 1.04M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥2.05B 302.07M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.32 3 USD |
-0.34
|
CN¥2.05B 301.96M USD | CN¥1.51M 222.76K USD | CN¥20.11 2.97 USD | CN¥20.69 3.05 USD | CN¥2.05B 301.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.42 3.01 USD |
+3.97
|
CN¥2.05B 301.94M USD | CN¥1.43M 211.64K USD | CN¥19.48 2.87 USD | CN¥20.42 3.01 USD | CN¥2.05B 301.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.32 0.78 USD |
+1.53
|
CN¥2.04B 300.9M USD | CN¥35.62M 5.26M USD | CN¥5.13 0.76 USD | CN¥5.37 0.79 USD | CN¥2.04B 300.9M USD | 177.33 | CN¥0.03 0.004 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.06 1.78 USD |
+3.25
|
CN¥2.04B 300.72M USD | CN¥1.16M 170.83K USD | CN¥11.62 1.71 USD | CN¥12.06 1.78 USD | CN¥2.04B 300.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.88 0.87 USD |
+6.33
|
CN¥2.03B 300.18M USD | CN¥33.55M 4.95M USD | CN¥5.51 0.81 USD | CN¥6.42 0.95 USD | CN¥2.03B 300.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥2.03B 299.99M USD | CN¥5.91M 871.83K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥2.03B 299.99M USD | 38.53 | CN¥0.15 0.02 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.62 0.53 USD |
+2.26
|
CN¥2.03B 299.96M USD | CN¥9.56M 1.41M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥2.03B 299.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥2.03B 299.92M USD | CN¥6.27M 924.95K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.03B 299.92M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥2.03B 299.57M USD | CN¥23.20M 3.42M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥2.03B 299.57M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.35 1.82 USD |
+3.17
|
CN¥2.03B 299.43M USD | CN¥1.12M 165.98K USD | CN¥11.92 1.76 USD | CN¥12.36 1.82 USD | CN¥2.03B 299.43M USD | 53.69 | CN¥0.23 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.33
|
$298.89M — | $55.20K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥2.02B 298.39M USD | CN¥3.04M 448.38K USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥2.02B 298.39M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥2.02B 298.15M USD | CN¥2.98M 438.98K USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥2.02B 298.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥2.02B 297.94M USD | CN¥24.98M 3.69M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥2.02B 297.94M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.80 1.74 USD |
+3.33
|
CN¥2.02B 297.91M USD | CN¥4.71M 694.98K USD | CN¥11.18 1.65 USD | CN¥11.90 1.76 USD | CN¥2.02B 297.91M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥2.02B 297.64M USD | CN¥6.87M 1.01M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥2.02B 297.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.37 0.79 USD |
+2.48
|
CN¥2.02B 297.44M USD | CN¥6.77M 999.22K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.02B 297.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.48 2.58 USD |
+1.92
|
CN¥2.01B 297.16M USD | CN¥3.00M 442.99K USD | CN¥17.04 2.51 USD | CN¥17.54 2.59 USD | CN¥2.01B 297.16M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.08 0.9 USD |
+1.33
|
CN¥2.01B 296.89M USD | CN¥4.25M 626.48K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥2.01B 296.89M USD | 76.00 | CN¥0.08 0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.89 1.02 USD |
+4.39
|
CN¥2.01B 296.84M USD | CN¥10.36M 1.53M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥2.01B 296.84M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.89 1.31 USD |
+2.66
|
CN¥2.01B 296.81M USD | CN¥3.04M 448.99K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥2.01B 296.81M USD | 21.68 | CN¥0.41 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥2.01B 296.6M USD | CN¥2.82M 415.58K USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥2.01B 296.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.03 1.48 USD |
+5.69
|
CN¥2.01B 296.6M USD | CN¥4.60M 678.02K USD | CN¥9.36 1.38 USD | CN¥10.04 1.48 USD | CN¥2.01B 296.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥15.06 2.22 USD |
+5.17
|
CN¥2.01B 296.29M USD | CN¥6.68M 985.28K USD | CN¥14.11 2.08 USD | CN¥15.17 2.24 USD | CN¥2.01B 296.29M USD | 301.19 | CN¥0.05 0.007 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.91 0.28 USD |
+2.69
|
CN¥2.01B 295.91M USD | CN¥18.14M 2.68M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥2.01B 295.91M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥2.00B 295.33M USD | CN¥1.37M 201.56K USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥2.00B 295.33M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.18 2.39 USD |
+1.95
|
CN¥2.00B 295.29M USD | CN¥1.14M 167.59K USD | CN¥15.79 2.33 USD | CN¥16.23 2.39 USD | CN¥2.00B 295.29M USD | 24.51 | CN¥0.66 0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.52 0.96 USD |
-4.54
|
CN¥2.00B 295.2M USD | CN¥12.27M 1.81M USD | CN¥6.35 0.94 USD | CN¥7.05 1.04 USD | CN¥2.00B 295.2M USD | 0 | -CN¥7.14 -1.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.51 1.85 USD |
+1.21
|
CN¥2.00B 295.15M USD | CN¥5.71M 843.19K USD | CN¥12.24 1.81 USD | CN¥12.55 1.85 USD | CN¥2.00B 295.15M USD | 25.53 | CN¥0.49 0.07 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.81 1.3 USD |
+1.38
|
CN¥2.00B 295.07M USD | CN¥4.12M 608.47K USD | CN¥8.67 1.28 USD | CN¥8.84 1.3 USD | CN¥2.00B 295.07M USD | 80.09 | CN¥0.11 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.56 2.59 USD |
+4.59
|
CN¥2.00B 295.07M USD | CN¥3.44M 507.46K USD | CN¥16.62 2.45 USD | CN¥17.67 2.61 USD | CN¥2.00B 295.07M USD | 0 | -CN¥1.14 -0.1 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.80 0.86 USD |
+2.84
|
CN¥2.00B 294.39M USD | CN¥5.65M 833.18K USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥2.00B 294.39M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.40 1.39 USD |
+2.29
|
CN¥1.99B 294.15M USD | CN¥2.69M 396.5K USD | CN¥9.15 1.35 USD | CN¥9.43 1.39 USD | CN¥1.99B 294.15M USD | 22.92 | CN¥0.41 0.06 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.95 1.17 USD |
+2.19
|
CN¥1.99B 293.97M USD | CN¥3.40M 501.93K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.40 2.42 USD |
+2.95
|
CN¥1.99B 293.62M USD | CN¥3.16M 466.57K USD | CN¥15.81 2.33 USD | CN¥16.46 2.43 USD | CN¥1.99B 293.62M USD | 21.29 | CN¥0.77 0.11 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.66 0.84 USD |
+1.43
|
CN¥1.99B 293.38M USD | CN¥4.39M 646.99K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥1.99B 293.38M USD | 113.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥1.99B 293.04M USD | CN¥10.94M 1.61M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥1.99B 293.04M USD | 133.00 | CN¥0.03 0.004 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥1.99B 293.01M USD | CN¥2.76M 406.58K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥1.99B 293.01M USD | 65.75 | CN¥0.12 0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.80 1.3 USD |
+3.9
|
CN¥1.99B 292.95M USD | CN¥2.87M 423.59K USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥1.99B 292.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.68 1.58 USD |
+3.19
|
CN¥1.98B 292.85M USD | CN¥7.23M 1.07M USD | CN¥10.35 1.53 USD | CN¥10.85 1.6 USD | CN¥1.98B 292.85M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.24 0.92 USD |
+2.8
|
CN¥1.98B 292.78M USD | CN¥5.27M 778.11K USD | CN¥5.97 0.88 USD | CN¥6.26 0.92 USD | CN¥1.98B 292.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.56 1.56 USD |
+2.62
|
CN¥1.98B 292.58M USD | CN¥2.72M 400.9K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥1.98B 292.58M USD | 12.72 | CN¥0.83 0.12 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.55 0.52 USD |
+3.5
|
CN¥1.98B 292.34M USD | CN¥9.71M 1.43M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥1.98B 292.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.85 1.01 USD |
+1.48
|
CN¥1.98B 292.15M USD | CN¥3.49M 515.25K USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥1.98B 292.15M USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥1.98B 291.48M USD | CN¥8.45M 1.25M USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥1.98B 291.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.38 0.35 USD |
+2.59
|
CN¥1.98B 291.47M USD | CN¥12.18M 1.8M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥1.98B 291.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.39 0.8 USD |
+4.26
|
CN¥1.97B 291.26M USD | CN¥11.92M 1.76M USD | CN¥5.17 0.76 USD | CN¥5.43 0.8 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.05 1.93 USD |
+1.64
|
CN¥1.97B 291.14M USD | CN¥1.57M 231.34K USD | CN¥12.72 1.88 USD | CN¥13.06 1.93 USD | CN¥1.97B 291.14M USD | 19.77 | CN¥0.66 0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥1.97B 291.1M USD | CN¥5.57M 821.56K USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥1.97B 291.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.93 2.2 USD |
+1.63
|
CN¥1.97B 291.07M USD | CN¥1.80M 265.36K USD | CN¥14.50 2.14 USD | CN¥14.98 2.21 USD | CN¥1.97B 291.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.33 1.38 USD |
-1.27
|
CN¥1.97B 290.92M USD | CN¥10.19M 1.5M USD | CN¥9.20 1.36 USD | CN¥9.40 1.39 USD | CN¥1.97B 290.92M USD | 49.10 | CN¥0.19 0.03 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.29 0.78 USD |
+3.73
|
CN¥1.97B 290.76M USD | CN¥11.78M 1.74M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥1.97B 290.76M USD | 0 | -CN¥0.88 -0.1 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.66 0.54 USD |
+3.68
|
CN¥1.97B 290.75M USD | CN¥14.20M 2.09M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥1.97B 290.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
