Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.70 0.99 USD |
+1.06
|
CN¥2.14B 316.38M USD | CN¥6.43M 949.33K USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥2.14B 316.38M USD | 223.33 | CN¥0.03 0.004 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥2.14B 316.2M USD | CN¥26.78M 3.95M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥2.14B 316.2M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.71 1.58 USD |
-0.37
|
CN¥2.14B 315.99M USD | CN¥534.60K 78.88K USD | CN¥10.66 1.57 USD | CN¥10.80 1.59 USD | CN¥2.14B 315.99M USD | 32.45 | CN¥0.33 0.05 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥2.14B 315.62M USD | CN¥46.30K 6.83K USD | CN¥3.59 0.53 USD | CN¥3.59 0.53 USD | CN¥2.14B 315.62M USD | 357.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.87 1.31 USD |
+0.8
|
CN¥2.14B 315.32M USD | CN¥1.22M 180.54K USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥2.14B 315.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥2.13B 314.76M USD | CN¥4.09M 603.38K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥2.13B 314.76M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.55 1.7 USD |
+0.52
|
CN¥2.13B 314.51M USD | CN¥508.88K 75.08K USD | CN¥11.41 1.68 USD | CN¥11.62 1.71 USD | CN¥2.13B 314.51M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.42 1.54 USD |
+0.19
|
CN¥2.13B 314.38M USD | CN¥1.02M 150.53K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.10 0.9 USD |
+1.84
|
CN¥2.13B 314.1M USD | CN¥3.66M 540.42K USD | CN¥5.97 0.88 USD | CN¥6.11 0.9 USD | CN¥2.13B 314.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥2.13B 314.01M USD | CN¥927.20K 136.81K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥2.13B 314.01M USD | 29.65 | CN¥0.23 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.13B 313.78M USD | CN¥13.46M 1.99M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥2.13B 313.78M USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥2.13B 313.64M USD | CN¥846.50K 124.9K USD | CN¥6.64 0.98 USD | CN¥6.73 0.99 USD | CN¥2.13B 313.64M USD | 18.00 | CN¥0.37 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.57 3.92 USD |
-1.12
|
CN¥2.13B 313.63M USD | CN¥430.20K 63.47K USD | CN¥26.42 3.9 USD | CN¥26.97 3.98 USD | CN¥2.13B 313.63M USD | 39.07 | CN¥0.68 0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.44 2.28 USD |
+1.18
|
CN¥2.12B 313.44M USD | CN¥1.69M 249.99K USD | CN¥15.26 2.25 USD | CN¥15.70 2.32 USD | CN¥2.12B 313.44M USD | 0 | -CN¥1.47 -0.2 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥2.12B 313.36M USD | CN¥595.20K 87.82K USD | CN¥15.00 2.21 USD | CN¥15.17 2.24 USD | CN¥2.12B 313.36M USD | 68.36 | CN¥0.22 0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.14 2.82 USD |
-0.16
|
CN¥2.12B 313.28M USD | CN¥1.53M 226.22K USD | CN¥19.02 2.81 USD | CN¥19.62 2.89 USD | CN¥2.12B 313.28M USD | 43.50 | CN¥0.44 0.06 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥26.73 3.94 USD |
+1.17
|
CN¥2.12B 313.27M USD | CN¥1.39M 205.3K USD | CN¥26.00 3.84 USD | CN¥27.62 4.08 USD | CN¥2.12B 313.27M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.40 2.57 USD |
-0.06
|
CN¥2.12B 312.65M USD | CN¥307.60K 45.39K USD | CN¥17.30 2.55 USD | CN¥17.63 2.6 USD | CN¥2.12B 312.65M USD | 193.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.71 3.35 USD |
+0.8
|
CN¥2.12B 312.33M USD | CN¥832.10K 122.77K USD | CN¥22.38 3.3 USD | CN¥22.99 3.39 USD | CN¥2.12B 312.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥2.11B 312.04M USD | CN¥579.20K 85.46K USD | CN¥9.45 1.39 USD | CN¥9.56 1.41 USD | CN¥2.11B 312.04M USD | 67.71 | CN¥0.14 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥2.11B 311.87M USD | CN¥1.09M 160.69K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥2.11B 311.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥2.11B 311.41M USD | CN¥1.51M 222.62K USD | CN¥3.75 0.55 USD | CN¥3.80 0.56 USD | CN¥2.11B 311.41M USD | 126.00 | CN¥0.03 0.004 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥2.11B 311.31M USD | CN¥2.68M 395.34K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.94 2.06 USD |
+0.14
|
CN¥2.11B 310.86M USD | CN¥1.05M 154.37K USD | CN¥13.72 2.02 USD | CN¥14.15 2.09 USD | CN¥2.11B 310.86M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥2.10B 310.57M USD | CN¥6.40M 944.39K USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥2.10B 310.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.51 2.58 USD |
-1.07
|
CN¥2.10B 310.34M USD | CN¥251.10K 37.05K USD | CN¥17.48 2.58 USD | CN¥17.78 2.62 USD | CN¥2.10B 310.34M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.66 1.43 USD |
-0.92
|
CN¥2.10B 309.39M USD | CN¥868.50K 128.14K USD | CN¥9.63 1.42 USD | CN¥9.80 1.45 USD | CN¥2.10B 309.39M USD | 14.63 | CN¥0.66 0.1 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥2.09B 308.97M USD | CN¥1.60M 236.33K USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥2.09B 308.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.93 0.58 USD |
+0.25
|
CN¥2.09B 308.97M USD | CN¥3.22M 475.47K USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥2.09B 308.97M USD | 78.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.24 0.48 USD |
-0.92
|
CN¥2.09B 308.88M USD | CN¥1.04M 153.89K USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥2.09B 308.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥2.09B 308.54M USD | CN¥1.30M 191.81K USD | CN¥4.70 0.69 USD | CN¥4.76 0.7 USD | CN¥2.09B 308.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥2.09B 308.25M USD | CN¥1.50M 221.97K USD | CN¥10.67 1.57 USD | CN¥10.86 1.6 USD | CN¥2.09B 308.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.44 0.8 USD |
+2.26
|
CN¥2.09B 307.69M USD | CN¥16.58M 2.45M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥2.09B 307.69M USD | 181.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥2.08B 307.33M USD | CN¥2.88M 425.07K USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥2.08B 307.33M USD | 55.85 | CN¥0.07 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥2.08B 307.15M USD | CN¥1.62M 238.73K USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.22 1.95 USD |
+0.53
|
CN¥2.08B 306.92M USD | CN¥11.70K 1.73K USD | CN¥13.09 1.93 USD | CN¥13.25 1.95 USD | CN¥2.08B 306.92M USD | 77.76 | CN¥0.17 0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
0
|
$306.59M — | $54.30K — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.66 1.13 USD |
+0.13
|
CN¥2.08B 306.5M USD | CN¥1.43M 211.57K USD | CN¥7.60 1.12 USD | CN¥7.67 1.13 USD | CN¥2.08B 306.5M USD | 85.11 | CN¥0.09 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥2.08B 306.32M USD | CN¥685.50K 101.14K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥2.08B 306.32M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥22.49 3.32 USD |
-0.04
|
CN¥2.07B 306.02M USD | CN¥413.70K 61.04K USD | CN¥22.38 3.3 USD | CN¥22.77 3.36 USD | CN¥2.07B 306.02M USD | 77.55 | CN¥0.29 0.04 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.67 3.2 USD |
+0.18
|
CN¥2.07B 305.88M USD | CN¥435.80K 64.3K USD | CN¥21.56 3.18 USD | CN¥21.96 3.24 USD | CN¥2.07B 305.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥2.07B 305.77M USD | CN¥61.52M 9.08M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥2.07B 305.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.57 3.04 USD |
+1.23
|
CN¥2.07B 305.67M USD | CN¥771.21K 113.79K USD | CN¥20.30 3 USD | CN¥21.00 3.1 USD | CN¥2.07B 305.67M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.93 2.35 USD |
-0.37
|
CN¥2.07B 304.71M USD | CN¥254.90K 37.61K USD | CN¥15.92 2.35 USD | CN¥16.08 2.37 USD | CN¥2.07B 304.71M USD | 199.12 | CN¥0.08 0.01 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥10.28 1.52 USD |
+0.78
|
CN¥2.06B 304.67M USD | CN¥10.42M 1.54M USD | CN¥10.18 1.5 USD | CN¥10.60 1.56 USD | CN¥2.06B 304.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥2.06B 304.67M USD | CN¥1.13M 167.33K USD | CN¥6.16 0.91 USD | CN¥6.23 0.92 USD | CN¥2.06B 304.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.35 1.97 USD |
0
|
CN¥2.06B 304.41M USD | CN¥465.00K 68.61K USD | CN¥13.34 1.97 USD | CN¥13.44 1.98 USD | CN¥2.06B 304.41M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
+1.27
|
$303.04M — | $37.30K — | $0.63 — | $0.64 — | $303.04M — | 63.80 | $0.01 — | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.05B 302.07M USD | CN¥1.78M 262.56K USD | CN¥5.47 0.81 USD | CN¥5.53 0.82 USD | CN¥2.05B 302.07M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.49 2.29 USD |
+3.75
|
CN¥2.05B 301.99M USD | CN¥1.21M 179.04K USD | CN¥14.93 2.2 USD | CN¥15.66 2.31 USD | CN¥2.05B 301.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.45 1.84 USD |
+0.81
|
CN¥2.05B 301.86M USD | CN¥338.60K 49.96K USD | CN¥12.31 1.82 USD | CN¥12.48 1.84 USD | CN¥2.05B 301.86M USD | 54.13 | CN¥0.23 0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.41 3.01 USD |
-0.05
|
CN¥2.05B 301.8M USD | CN¥349.53K 51.57K USD | CN¥20.20 2.98 USD | CN¥20.65 3.05 USD | CN¥2.05B 301.8M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥2.05B 301.77M USD | CN¥2.42M 356.52K USD | CN¥6.49 0.96 USD | CN¥6.60 0.97 USD | CN¥2.05B 301.77M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥2.04B 301.61M USD | CN¥3.58M 379.92K USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥2.04B 301.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.93 1.76 USD |
+1.1
|
CN¥2.04B 301.2M USD | CN¥1.84M 271.88K USD | CN¥11.73 1.73 USD | CN¥12.20 1.8 USD | CN¥2.04B 301.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥2.03B 299.57M USD | CN¥4.69M 692.5K USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥2.03B 299.57M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.77 0.85 USD |
-0.17
|
CN¥2.03B 299.47M USD | CN¥1.25M 184.89K USD | CN¥5.75 0.85 USD | CN¥5.82 0.86 USD | CN¥2.03B 299.47M USD | 38.46 | CN¥0.15 0.02 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.61 2.6 USD |
+0.74
|
CN¥2.03B 299.37M USD | CN¥786.48K 116.04K USD | CN¥17.40 2.57 USD | CN¥17.81 2.63 USD | CN¥2.03B 299.37M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.78 1.59 USD |
+2.08
|
CN¥2.02B 298.67M USD | CN¥1.36M 201.14K USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥2.02B 298.67M USD | 12.98 | CN¥0.83 0.12 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥2.02B 298.39M USD | CN¥977.80K 144.27K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥2.02B 298.39M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.96 1.76 USD |
-0.83
|
CN¥2.02B 298.23M USD | CN¥346.80K 51.17K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥2.02B 298.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥2.02B 298.13M USD | CN¥2.98M 439.1K USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥2.02B 298.13M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.08 1.49 USD |
+0.5
|
CN¥2.02B 298.08M USD | CN¥1.59M 234.42K USD | CN¥9.81 1.45 USD | CN¥10.19 1.5 USD | CN¥2.02B 298.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥2.02B 298.04M USD | CN¥1.11M 164.41K USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥2.02B 298.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥2.02B 297.99M USD | CN¥1.17M 173.21K USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥2.02B 297.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$297.91M — | $9.40K — | $0.30 — | $0.31 — | $297.91M — | 30.50 | $0.01 — | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.63 2.45 USD |
+1.4
|
CN¥2.02B 297.74M USD | CN¥1.37M 201.5K USD | CN¥16.34 2.41 USD | CN¥16.70 2.46 USD | CN¥2.02B 297.74M USD | 21.59 | CN¥0.77 0.11 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥2.01B 296.89M USD | CN¥876.90K 129.38K USD | CN¥6.06 0.89 USD | CN¥6.10 0.9 USD | CN¥2.01B 296.89M USD | 76.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥2.01B 296.8M USD | CN¥1.27M 187.82K USD | CN¥12.50 1.84 USD | CN¥12.64 1.86 USD | CN¥2.01B 296.8M USD | 25.67 | CN¥0.49 0.07 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.88 1.31 USD |
-0.11
|
CN¥2.01B 296.47M USD | CN¥577.90K 85.27K USD | CN¥8.84 1.3 USD | CN¥8.94 1.32 USD | CN¥2.01B 296.47M USD | 21.14 | CN¥0.42 0.06 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥2.01B 295.91M USD | CN¥4.74M 699.68K USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥2.01B 295.91M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥2.01B 295.88M USD | CN¥566.90K 83.64K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.01B 295.88M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥2.00B 295.79M USD | CN¥271.10K 40K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥2.00B 295.73M USD | CN¥1.30M 192.02K USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥2.00B 295.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.59 2.6 USD |
+0.17
|
CN¥2.00B 295.57M USD | CN¥1.31M 193.63K USD | CN¥17.47 2.58 USD | CN¥17.99 2.65 USD | CN¥2.00B 295.57M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥2.00B 295.08M USD | CN¥10.05M 1.48M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥2.00B 295.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.42 1.39 USD |
+0.21
|
CN¥2.00B 294.78M USD | CN¥1.17M 173.06K USD | CN¥9.37 1.38 USD | CN¥9.49 1.4 USD | CN¥2.00B 294.78M USD | 22.97 | CN¥0.41 0.06 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.15 2.38 USD |
-0.19
|
CN¥2.00B 294.74M USD | CN¥370.71K 54.7K USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥2.00B 294.74M USD | 24.46 | CN¥0.66 0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.45 1.39 USD |
+1.28
|
CN¥2.00B 294.66M USD | CN¥3.51M 517.27K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥2.00B 294.66M USD | 49.73 | CN¥0.19 0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.97 2.21 USD |
-0.6
|
CN¥2.00B 294.52M USD | CN¥1.96M 289.69K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥2.00B 294.52M USD | 299.39 | CN¥0.05 0.007 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥2.00B 294.39M USD | CN¥1.27M 187.92K USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥2.00B 294.39M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.76 0.41 USD |
+1.85
|
CN¥2.00B 294.36M USD | CN¥1.29M 190.6K USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥2.00B 294.36M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.84 1.3 USD |
+0.45
|
CN¥1.99B 294.29M USD | CN¥545.00K 80.41K USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥1.99B 294.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥1.99B 294.13M USD | CN¥724.80K 106.94K USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥1.99B 294.13M USD | 66.00 | CN¥0.12 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥1.99B 293.97M USD | CN¥1.10M 162.2K USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥1.99B 293.89M USD | CN¥1.42M 209.56K USD | CN¥5.64 0.83 USD | CN¥5.71 0.84 USD | CN¥1.99B 293.89M USD | 113.40 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥1.99B 293.78M USD | CN¥2.08M 307.25K USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥1.99B 293.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.30 1.08 USD |
-0.54
|
CN¥1.99B 293.72M USD | CN¥292.30K 43.13K USD | CN¥7.27 1.07 USD | CN¥7.34 1.08 USD | CN¥1.99B 293.72M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.93 1.46 USD |
+1.64
|
CN¥1.99B 293.59M USD | CN¥3.78M 457.88K USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥1.99B 293.59M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.30 0.19 USD |
-1.52
|
CN¥1.99B 293.42M USD | CN¥7.30M 1.08M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥1.99B 293.42M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.88 2.93 USD |
+1.43
|
CN¥1.99B 293.32M USD | CN¥584.40K 86.23K USD | CN¥19.59 2.89 USD | CN¥19.99 2.95 USD | CN¥1.99B 293.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥1.99B 293.07M USD | CN¥1.19M 175.06K USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥1.99B 293.07M USD | 79.54 | CN¥0.11 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥1.98B 292.34M USD | CN¥3.00M 442.93K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥1.98B 292.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.10 1.93 USD |
+0.38
|
CN¥1.98B 292.26M USD | CN¥479.70K 70.78K USD | CN¥13.03 1.92 USD | CN¥13.18 1.94 USD | CN¥1.98B 292.26M USD | 19.84 | CN¥0.66 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥1.98B 292.15M USD | CN¥927.70K 136.88K USD | CN¥6.82 1.01 USD | CN¥6.89 1.02 USD | CN¥1.98B 292.15M USD | 42.81 | CN¥0.16 0.02 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.44 0.95 USD |
-1.23
|
CN¥1.98B 291.57M USD | CN¥3.06M 451.26K USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥1.98B 291.57M USD | 0 | -CN¥7.14 -1.05 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥1.98B 291.57M USD | CN¥2.31M 341.03K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥1.98B 291.57M USD | 132.33 | CN¥0.03 0.004 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥1.98B 291.47M USD | CN¥3.07M 453.26K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥1.98B 291.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.99 1.92 USD |
+1.01
|
CN¥1.97B 291.4M USD | CN¥824.60K 121.67K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥1.97B 291.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥1.97B 291.26M USD | CN¥2.76M 407.85K USD | CN¥5.37 0.79 USD | CN¥5.43 0.8 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
