Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.34 1.67 USD |
+9.99
|
CN¥2.40B 354.21M USD | CN¥5.07M 747.99K USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥2.40B 354.21M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.16 0.61 USD |
-0.72
|
CN¥2.40B 353.92M USD | CN¥2.54M 374.5K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.40B 353.92M USD | 19.80 | CN¥0.21 0.03 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.47 0.95 USD |
-1.22
|
CN¥2.40B 353.75M USD | CN¥3.07M 452.97K USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥2.40B 353.75M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.28 0.93 USD |
-1.26
|
CN¥2.40B 353.51M USD | CN¥3.76M 554.85K USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.40B 353.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.76 0.55 USD |
-1.57
|
CN¥2.39B 352.99M USD | CN¥13.80M 2.04M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.39B 352.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.64 0.98 USD |
+2
|
CN¥2.39B 352.7M USD | CN¥1.82M 267.98K USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥2.39B 352.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥24.95 3.68 USD |
-1.15
|
CN¥2.39B 352.23M USD | CN¥1.04M 152.83K USD | CN¥24.90 3.67 USD | CN¥25.68 3.79 USD | CN¥2.39B 352.23M USD | 191.92 | CN¥0.13 0.02 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥11.99 1.77 USD |
-0.08
|
CN¥2.39B 352.1M USD | CN¥2.39M 352.12K USD | CN¥11.96 1.76 USD | CN¥12.21 1.8 USD | CN¥2.39B 352.1M USD | 21.41 | CN¥0.56 0.08 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.86 0.86 USD |
+0.69
|
CN¥2.37B 350.17M USD | CN¥4.09M 603.18K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.37B 350.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥4.99 0.74 USD |
-1.58
|
CN¥2.37B 349.9M USD | CN¥6.18M 912.06K USD | CN¥4.90 0.72 USD | CN¥5.15 0.76 USD | CN¥2.37B 349.9M USD | 124.75 | CN¥0.04 0.005 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.08 1.49 USD |
+5.11
|
CN¥2.37B 349.14M USD | CN¥6.39M 942.77K USD | CN¥9.73 1.44 USD | CN¥10.18 1.5 USD | CN¥2.37B 349.14M USD | 1008.00 | CN¥0.01 0.001 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.19 0.62 USD |
+0.48
|
CN¥2.36B 348.2M USD | CN¥8.16M 1.2M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.36B 348.2M USD | 46.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.24 0.92 USD |
-0.64
|
CN¥2.36B 347.56M USD | CN¥9.97M 1.47M USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.36B 347.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.45 0.95 USD |
-1.53
|
CN¥2.36B 347.49M USD | CN¥2.90M 427.53K USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥2.36B 347.49M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥4.97 0.73 USD |
+0.2
|
CN¥2.35B 347.35M USD | CN¥7.24M 1.07M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥2.35B 347.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.25 2.25 USD |
-0.26
|
CN¥2.35B 347.04M USD | CN¥815.70K 120.35K USD | CN¥15.14 2.23 USD | CN¥15.60 2.3 USD | CN¥2.35B 347.04M USD | 32.44 | CN¥0.47 0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.85 0.86 USD |
+1.56
|
CN¥2.35B 346.79M USD | CN¥4.64M 684.55K USD | CN¥5.55 0.82 USD | CN¥5.91 0.87 USD | CN¥2.35B 346.79M USD | 0 | -CN¥2.83 -0.4 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥14.06 2.07 USD |
-0.85
|
CN¥2.35B 346.75M USD | CN¥9.72M 1.43M USD | CN¥13.50 1.99 USD | CN¥14.37 2.12 USD | CN¥2.35B 346.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.68 1.13 USD |
-0.26
|
CN¥2.33B 344.4M USD | CN¥1.09M 160.25K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥2.33B 344.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.67 0.84 USD |
+0.71
|
CN¥2.33B 344.32M USD | CN¥2.95M 434.94K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.33B 344.32M USD | 40.50 | CN¥0.14 0.02 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.67 0.84 USD |
+0.18
|
CN¥2.33B 344.08M USD | CN¥6.83M 1.01M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.33B 344.08M USD | 12.06 | CN¥0.47 0.07 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.30 3.44 USD |
+1.61
|
CN¥2.33B 343.78M USD | CN¥855.00K 126.15K USD | CN¥22.97 3.39 USD | CN¥23.96 3.54 USD | CN¥2.33B 343.78M USD | 101.30 | CN¥0.23 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.36 0.35 USD |
+0.43
|
CN¥2.33B 343.63M USD | CN¥17.29M 2.55M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.33B 343.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.63 0.39 USD |
-0.75
|
CN¥2.33B 343.28M USD | CN¥11.05M 1.63M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.18 0.76 USD |
+2.57
|
CN¥2.32B 342.56M USD | CN¥4.49M 662.26K USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥2.32B 342.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥26.94 3.97 USD |
-0.33
|
CN¥2.32B 342.51M USD | CN¥427.10K 63.02K USD | CN¥26.73 3.94 USD | CN¥27.58 4.07 USD | CN¥2.32B 342.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.68 1.87 USD |
-0.16
|
CN¥2.32B 342.35M USD | CN¥4.72M 695.8K USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥2.32B 342.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.26 0.48 USD |
+0.31
|
CN¥2.32B 342.05M USD | CN¥6.48M 956.3K USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.22 1.8 USD |
+0.33
|
CN¥2.32B 342.04M USD | CN¥1.93M 285.31K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.32B 342.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.63 1.13 USD |
+0.93
|
CN¥2.31B 341.5M USD | CN¥2.65M 391.62K USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥2.31B 341.5M USD | 47.68 | CN¥0.16 0.02 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.83 4.25 USD |
+0.8
|
CN¥2.31B 340.3M USD | CN¥1.23M 181.97K USD | CN¥28.43 4.19 USD | CN¥29.17 4.3 USD | CN¥2.31B 340.3M USD | 38.95 | CN¥0.74 0.11 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.04 1.48 USD |
-0.89
|
CN¥2.30B 340.04M USD | CN¥9.42M 1.39M USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥2.30B 340.04M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.37 0.5 USD |
-1.46
|
CN¥2.30B 339.91M USD | CN¥40.21M 5.93M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥2.30B 339.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.22 0.77 USD |
-1.14
|
CN¥2.30B 339.79M USD | CN¥2.85M 420.89K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥2.30B 339.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.12 2.23 USD |
-0.33
|
CN¥2.30B 339.66M USD | CN¥2.33M 343.15K USD | CN¥14.88 2.2 USD | CN¥15.55 2.29 USD | CN¥2.30B 339.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.43 0.21 USD |
-1.38
|
CN¥2.30B 338.79M USD | CN¥12.96M 1.91M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.09 1.05 USD |
-0.14
|
CN¥2.29B 338.31M USD | CN¥4.58M 675.97K USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥2.29B 338.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.59 0.68 USD |
-0.86
|
CN¥2.29B 338.09M USD | CN¥4.32M 637.58K USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥2.29B 338.09M USD | 65.57 | CN¥0.07 0.01 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.31 1.82 USD |
+1.07
|
CN¥2.29B 337.55M USD | CN¥1.71M 251.89K USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥2.29B 337.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥27.65 4.08 USD |
+4.97
|
CN¥2.29B 337.24M USD | CN¥2.73M 402.22K USD | CN¥27.19 4.01 USD | CN¥28.06 4.14 USD | CN¥2.29B 337.24M USD | 49.37 | CN¥0.56 0.08 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.66 0.54 USD |
-1.35
|
CN¥2.28B 336.82M USD | CN¥10.03M 1.48M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥2.28B 336.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.62 1.71 USD |
0
|
CN¥2.28B 336.12M USD | CN¥1.53M 225.92K USD | CN¥11.47 1.69 USD | CN¥11.97 1.77 USD | CN¥2.28B 336.12M USD | 24.72 | CN¥0.47 0.07 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.08 0.6 USD |
+0.49
|
CN¥2.28B 335.98M USD | CN¥6.39M 942.09K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.28B 335.98M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.66 1.28 USD |
+2.97
|
CN¥2.27B 334.84M USD | CN¥13.28M 1.96M USD | CN¥8.42 1.24 USD | CN¥8.82 1.3 USD | CN¥2.27B 334.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.10 1.05 USD |
+0.14
|
CN¥2.27B 334.36M USD | CN¥1.63M 240.44K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.27B 334.36M USD | 15.77 | CN¥0.45 0.07 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.84 1.16 USD |
-0.13
|
CN¥2.27B 334.35M USD | CN¥3.10M 456.98K USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.90 1.17 USD |
-0.75
|
CN¥2.26B 334.01M USD | CN¥2.14M 316.3K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥2.26B 334.01M USD | 22.57 | CN¥0.35 0.05 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.83 1.45 USD |
-0.81
|
CN¥2.26B 333.8M USD | CN¥2.18M 321.21K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.26B 333.8M USD | 49.14 | CN¥0.20 0.03 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.25 2.69 USD |
-0.44
|
CN¥2.26B 333.78M USD | CN¥810.73K 119.62K USD | CN¥18.25 2.69 USD | CN¥18.69 2.76 USD | CN¥2.26B 333.78M USD | 32.01 | CN¥0.57 0.08 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.44 1.39 USD |
+0.11
|
CN¥2.26B 333.55M USD | CN¥3.55M 523.7K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥2.26B 333.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.91 0.28 USD |
-0.52
|
CN¥2.26B 333.25M USD | CN¥41.45M 6.12M USD | CN¥1.88 0.28 USD | CN¥1.98 0.29 USD | CN¥2.26B 333.25M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.67 2.31 USD |
+0.19
|
CN¥2.26B 332.96M USD | CN¥1.55M 228.58K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.26B 332.96M USD | 261.16 | CN¥0.06 0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.34 1.97 USD |
+0.45
|
CN¥2.25B 332.64M USD | CN¥1.12M 165.98K USD | CN¥13.13 1.94 USD | CN¥13.54 2 USD | CN¥2.25B 332.64M USD | 102.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.74 0.99 USD |
+0.6
|
CN¥2.25B 332.27M USD | CN¥4.32M 637.33K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥2.25B 332.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.03 1.04 USD |
-0.14
|
CN¥2.25B 331.96M USD | CN¥3.03M 446.67K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.25B 331.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.25 1.66 USD |
-1.66
|
CN¥2.25B 331.92M USD | CN¥1.64M 241.49K USD | CN¥11.21 1.65 USD | CN¥11.58 1.71 USD | CN¥2.25B 331.92M USD | 29.60 | CN¥0.38 0.06 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.08 1.49 USD |
-0.3
|
CN¥2.25B 331.79M USD | CN¥1.32M 195.18K USD | CN¥9.97 1.47 USD | CN¥10.27 1.52 USD | CN¥2.25B 331.79M USD | 29.64 | CN¥0.34 0.05 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.14 0.32 USD |
-2.28
|
CN¥2.25B 331.54M USD | CN¥14.67M 2.16M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.25B 331.54M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.15 2.09 USD |
-0.84
|
CN¥2.25B 331.38M USD | CN¥2.28M 336.95K USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥2.25B 331.38M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.19 1.06 USD |
-3.88
|
CN¥2.24B 331.04M USD | CN¥6.75M 995.34K USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥2.24B 331.04M USD | 37.84 | CN¥0.19 0.03 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.37 0.94 USD |
-0.16
|
CN¥2.24B 330.61M USD | CN¥3.04M 448.02K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥2.24B 330.61M USD | 79.62 | CN¥0.08 0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.23 0.18 USD |
+5.13
|
CN¥2.24B 330.34M USD | CN¥9.93M 1.47M USD | CN¥1.08 0.16 USD | CN¥1.17 0.17 USD | CN¥2.24B 330.34M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.61 3.93 USD |
+0.42
|
CN¥2.24B 329.8M USD | CN¥676.00K 99.74K USD | CN¥26.43 3.9 USD | CN¥26.96 3.98 USD | CN¥2.24B 329.8M USD | 21.63 | CN¥1.23 0.18 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.51 4.06 USD |
+0.95
|
CN¥2.23B 329.41M USD | CN¥490.09K 72.31K USD | CN¥27.20 4.01 USD | CN¥28.16 4.15 USD | CN¥2.23B 329.41M USD | 27.23 | CN¥1.01 0.15 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.39 0.94 USD |
-0.93
|
CN¥2.23B 328.94M USD | CN¥1.70M 251.26K USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥2.23B 328.94M USD | 58.09 | CN¥0.11 0.02 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.06 2.52 USD |
-1.22
|
CN¥2.23B 328.83M USD | CN¥2.48M 366.23K USD | CN¥17.00 2.51 USD | CN¥17.88 2.64 USD | CN¥2.23B 328.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥37.01 5.46 USD |
-0.59
|
CN¥2.23B 328.68M USD | CN¥299.09K 44.13K USD | CN¥36.75 5.42 USD | CN¥38.45 5.67 USD | CN¥2.23B 328.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.16 1.2 USD |
+0.49
|
CN¥2.22B 328.17M USD | CN¥3.38M 498.22K USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥2.22B 328.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥10.92 1.61 USD |
-1.27
|
CN¥2.22B 328.14M USD | CN¥3.14M 463K USD | CN¥10.80 1.59 USD | CN¥11.30 1.67 USD | CN¥2.22B 328.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.44 1.54 USD |
+0.97
|
CN¥2.22B 328.04M USD | CN¥2.06M 304.11K USD | CN¥10.33 1.52 USD | CN¥10.84 1.6 USD | CN¥2.22B 328.04M USD | 34.79 | CN¥0.30 0.04 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.52 1.85 USD |
-0.16
|
CN¥2.22B 327.91M USD | CN¥1.33M 196.8K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥2.22B 327.91M USD | 19.56 | CN¥0.64 0.09 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.84 0.71 USD |
+0.62
|
CN¥2.22B 327.25M USD | CN¥4.05M 597.11K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.22B 327.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.39 0.94 USD |
-0.62
|
CN¥2.21B 326.22M USD | CN¥26.38M 3.89M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥2.21B 326.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.36 1.09 USD |
+0.96
|
CN¥2.21B 326M USD | CN¥6.56M 967.94K USD | CN¥7.22 1.07 USD | CN¥7.50 1.11 USD | CN¥2.21B 326M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.33 0.93 USD |
+3.09
|
CN¥2.21B 325.95M USD | CN¥11.20M 1.65M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.21B 325.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.67 0.98 USD |
-0.89
|
CN¥2.21B 325.7M USD | CN¥3.03M 447.05K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.21B 325.7M USD | 66.70 | CN¥0.10 0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.50 1.84 USD |
+0.89
|
CN¥2.21B 325.6M USD | CN¥2.18M 321.9K USD | CN¥12.37 1.83 USD | CN¥12.70 1.87 USD | CN¥2.21B 325.6M USD | 83.33 | CN¥0.15 0.02 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.34 1.97 USD |
-0.89
|
CN¥2.21B 325.48M USD | CN¥2.61M 385.39K USD | CN¥13.23 1.95 USD | CN¥13.70 2.02 USD | CN¥2.21B 325.48M USD | 29.64 | CN¥0.45 0.07 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.80 0.71 USD |
-3.81
|
CN¥2.20B 325.33M USD | CN¥10.62M 1.57M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥2.20B 325.33M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.96 1.62 USD |
-0.36
|
CN¥2.20B 325.03M USD | CN¥1.29M 190K USD | CN¥10.84 1.6 USD | CN¥11.14 1.64 USD | CN¥2.20B 325.03M USD | 182.66 | CN¥0.06 0.008 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.02 3.25 USD |
-0.27
|
CN¥2.20B 324.9M USD | CN¥1.00M 147.97K USD | CN¥21.74 3.21 USD | CN¥22.50 3.32 USD | CN¥2.20B 324.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥14.36 2.12 USD |
-1.1
|
CN¥2.20B 324.78M USD | CN¥1.70M 251.3K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥2.20B 324.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.14 1.79 USD |
+0.5
|
CN¥2.20B 324.65M USD | CN¥1.72M 253.38K USD | CN¥11.98 1.77 USD | CN¥12.31 1.82 USD | CN¥2.20B 324.65M USD | 50.58 | CN¥0.24 0.04 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.35 0.35 USD |
-0.42
|
CN¥2.20B 324.41M USD | CN¥11.53M 1.7M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.20B 324.41M USD | 117.50 | CN¥0.02 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.28 3.73 USD |
+0.76
|
CN¥2.20B 324.26M USD | CN¥1.14M 168.06K USD | CN¥25.06 3.7 USD | CN¥25.63 3.78 USD | CN¥2.20B 324.26M USD | 26.89 | CN¥0.94 0.14 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.86 0.27 USD |
+5.08
|
CN¥2.20B 324.06M USD | CN¥14.39M 2.12M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.91 1.61 USD |
+1.11
|
CN¥2.20B 323.91M USD | CN¥1.40M 207.02K USD | CN¥10.79 1.59 USD | CN¥11.17 1.65 USD | CN¥2.20B 323.91M USD | 33.06 | CN¥0.33 0.05 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥13.95 2.06 USD |
-0.07
|
CN¥2.20B 323.87M USD | CN¥671.50K 99.08K USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥2.20B 323.87M USD | 45.00 | CN¥0.31 0.05 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.95 1.62 USD |
+1.11
|
CN¥2.19B 323.8M USD | CN¥2.90M 428.58K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥2.19B 323.8M USD | 547.50 | CN¥0.02 0.002 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥3.98 0.59 USD |
-1.49
|
CN¥2.19B 323.16M USD | CN¥12.98M 1.92M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥2.19B 323.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.61 0.83 USD |
+1.81
|
CN¥2.19B 322.82M USD | CN¥4.64M 684.68K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥2.19B 322.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.94 1.76 USD |
+0.67
|
CN¥2.19B 322.65M USD | CN¥2.54M 374.33K USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥2.19B 322.65M USD | 37.31 | CN¥0.32 0.05 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.43 1.1 USD |
0
|
CN¥2.19B 322.64M USD | CN¥2.67M 393.4K USD | CN¥7.36 1.09 USD | CN¥7.57 1.12 USD | CN¥2.19B 322.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.39 0.65 USD |
+0.69
|
CN¥2.19B 322.41M USD | CN¥5.99M 883.31K USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥2.19B 322.41M USD | 87.79 | CN¥0.05 0.007 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.68 1.28 USD |
-0.23
|
CN¥2.18B 322.35M USD | CN¥1.78M 262.32K USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥2.18B 322.35M USD | 36.16 | CN¥0.24 0.04 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥7.93 1.17 USD |
-1.12
|
CN¥2.18B 322.07M USD | CN¥2.00M 295.65K USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥2.18B 322.07M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.60 1.12 USD |
+0.4
|
CN¥2.18B 321.87M USD | CN¥2.64M 389.49K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥2.18B 321.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.12 0.9 USD |
-0.65
|
CN¥2.18B 321.82M USD | CN¥3.10M 458.02K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.18B 321.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.50 1.7 USD |
+0.09
|
CN¥2.18B 321.73M USD | CN¥999.00K 147.4K USD | CN¥11.44 1.69 USD | CN¥11.64 1.72 USD | CN¥2.18B 321.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥25.18 3.72 USD |
-0.79
|
CN¥2.18B 321.73M USD | CN¥952.25K 140.5K USD | CN¥25.02 3.69 USD | CN¥25.74 3.8 USD | CN¥2.18B 321.73M USD | 51.38 | CN¥0.49 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||