Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.83 1.6 USD |
-2.52
|
CN¥2.09B 308.38M USD | CN¥5.05M 745.22K USD | CN¥10.75 1.59 USD | CN¥11.28 1.66 USD | CN¥2.09B 308.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
-2.03
|
CN¥2.09B 308.21M USD | CN¥4.41M 650.53K USD | CN¥8.63 1.27 USD | CN¥8.91 1.31 USD | CN¥2.09B 308.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.33 1.08 USD |
-6.27
|
CN¥2.09B 308.05M USD | CN¥36.31M 5.36M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥2.09B 308.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥2.09B 308.02M USD | CN¥2.01M 296.57K USD | CN¥6.67 0.98 USD | CN¥6.82 1.01 USD | CN¥2.09B 308.02M USD | 29.08 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥20.87 3.08 USD |
-4.05
|
CN¥2.09B 307.93M USD | CN¥1.77M 261.38K USD | CN¥20.72 3.06 USD | CN¥22.20 3.28 USD | CN¥2.09B 307.93M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.20 1.5 USD |
-1.26
|
CN¥2.09B 307.74M USD | CN¥5.11M 754.14K USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥2.09B 307.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.49 0.96 USD |
-2.11
|
CN¥2.08B 306.46M USD | CN¥8.47M 1.25M USD | CN¥6.46 0.95 USD | CN¥6.69 0.99 USD | CN¥2.08B 306.46M USD | 216.33 | CN¥0.03 0.004 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.18 1.06 USD |
-10.03
|
CN¥2.08B 306.21M USD | CN¥14.29M 2.11M USD | CN¥7.18 1.06 USD | CN¥7.98 1.18 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥2.07B 305.5M USD | CN¥3.11M 459.04K USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥2.07B 305.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.69 0.69 USD |
-1.47
|
CN¥2.07B 305.29M USD | CN¥4.94M 728.91K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥2.07B 305.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.88 0.72 USD |
-1.61
|
CN¥2.07B 305.08M USD | CN¥6.97M 1.03M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.07B 305.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥32.09 4.73 USD |
-3.72
|
CN¥2.07B 304.91M USD | CN¥1.22M 179.52K USD | CN¥31.91 4.71 USD | CN¥33.73 4.98 USD | CN¥2.07B 304.91M USD | 20.18 | CN¥1.59 0.23 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.50 1.11 USD |
-2.22
|
CN¥2.07B 304.89M USD | CN¥4.98M 735.08K USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥2.07B 304.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥2.07B 304.8M USD | CN¥4.36M 642.91K USD | CN¥9.26 1.37 USD | CN¥9.60 1.42 USD | CN¥2.07B 304.8M USD | 66.14 | CN¥0.14 0.02 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.62 2.16 USD |
-1.35
|
CN¥2.06B 304.61M USD | CN¥1.81M 267.71K USD | CN¥14.59 2.15 USD | CN¥15.01 2.21 USD | CN¥2.06B 304.61M USD | 66.45 | CN¥0.22 0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.32 1.52 USD |
-2.64
|
CN¥2.06B 304.48M USD | CN¥4.74M 698.68K USD | CN¥10.25 1.51 USD | CN¥10.67 1.57 USD | CN¥2.06B 304.48M USD | 32.25 | CN¥0.32 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.4
|
$304.18M — | $880.97K — | $0.25 — | $0.26 — | $304.18M — | 12.59 | $0.02 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.58 3.04 USD |
-6.79
|
CN¥2.06B 303.65M USD | CN¥5.74M 846.39K USD | CN¥20.30 3 USD | CN¥21.87 3.23 USD | CN¥2.06B 303.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥8.77 1.29 USD |
-6.1
|
CN¥2.05B 302.87M USD | CN¥8.89M 1.31M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥2.05B 302.87M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.84 2.48 USD |
-1.81
|
CN¥2.05B 302.58M USD | CN¥2.16M 319.07K USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥2.05B 302.58M USD | 187.11 | CN¥0.09 0.01 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.06 2.52 USD |
-1.22
|
CN¥2.05B 302.36M USD | CN¥523.38K 77.22K USD | CN¥16.93 2.5 USD | CN¥17.48 2.58 USD | CN¥2.05B 302.36M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.01 1.92 USD |
-1.44
|
CN¥2.05B 302.05M USD | CN¥1.32M 194.73K USD | CN¥12.93 1.91 USD | CN¥13.24 1.95 USD | CN¥2.05B 302.05M USD | 76.52 | CN¥0.17 0.03 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.76 3.8 USD |
+0.35
|
CN¥2.05B 301.9M USD | CN¥6.73M 992.76K USD | CN¥25.27 3.73 USD | CN¥27.88 4.11 USD | CN¥2.05B 301.9M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.05B 301.9M USD | CN¥7.20M 1.06M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.05B 301.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.08 1.63 USD |
-1.07
|
CN¥2.04B 301.71M USD | CN¥3.08M 454.01K USD | CN¥10.80 1.59 USD | CN¥11.42 1.68 USD | CN¥2.04B 301.71M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.04B 301.53M USD | CN¥9.79M 1.44M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥2.04B 301.53M USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥2.04B 301.36M USD | CN¥6.81M 1.01M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.11 0.9 USD |
-2.08
|
CN¥2.04B 301.22M USD | CN¥3.72M 549.17K USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥2.04B 301.17M USD | CN¥4.97M 733.38K USD | CN¥4.96 0.73 USD | CN¥5.17 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.25 2.25 USD |
-2.74
|
CN¥2.04B 301.1M USD | CN¥1.81M 267.64K USD | CN¥15.15 2.24 USD | CN¥16.22 2.39 USD | CN¥2.04B 301.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.82 0.56 USD |
-2.8
|
CN¥2.04B 300.32M USD | CN¥11.16M 1.65M USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥2.04B 300.32M USD | 76.39 | CN¥0.05 0.007 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.66 2.31 USD |
-1.2
|
CN¥2.03B 299.54M USD | CN¥1.13M 167.38K USD | CN¥15.56 2.3 USD | CN¥15.97 2.36 USD | CN¥2.03B 299.54M USD | 195.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
0
|
$299.24M — | $27.00K — | $0.62 — | $0.63 — | $299.24M — | 63.00 | $0.01 — | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.12 1.94 USD |
-2.16
|
CN¥2.03B 299.17M USD | CN¥2.12M 312.84K USD | CN¥13.07 1.93 USD | CN¥13.46 1.99 USD | CN¥2.03B 299.17M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.34 1.38 USD |
-1.89
|
CN¥2.03B 299.14M USD | CN¥2.81M 414.7K USD | CN¥9.28 1.37 USD | CN¥9.64 1.42 USD | CN¥2.03B 299.14M USD | 14.36 | CN¥0.65 0.1 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.26 2.69 USD |
-2.92
|
CN¥2.03B 298.88M USD | CN¥1.92M 283.32K USD | CN¥18.20 2.69 USD | CN¥19.07 2.81 USD | CN¥2.03B 298.88M USD | 43.47 | CN¥0.42 0.06 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.40 1.98 USD |
-2.33
|
CN¥2.03B 298.82M USD | CN¥1.85M 273.12K USD | CN¥13.38 1.97 USD | CN¥13.94 2.06 USD | CN¥2.03B 298.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥2.02B 298.68M USD | CN¥7.34M 1.08M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥2.02B 298.68M USD | 54.28 | CN¥0.07 0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.80 0.41 USD |
+2.56
|
CN¥2.02B 298.62M USD | CN¥3.19M 469.94K USD | CN¥2.74 0.4 USD | CN¥2.90 0.43 USD | CN¥2.02B 298.62M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.42 1.09 USD |
-2.37
|
CN¥2.01B 296.9M USD | CN¥5.93M 874.34K USD | CN¥7.37 1.09 USD | CN¥7.62 1.12 USD | CN¥2.01B 296.9M USD | 82.44 | CN¥0.09 0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥2.01B 296.64M USD | CN¥7.87M 1.16M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥2.01B 296.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.55 2.44 USD |
+0.61
|
CN¥2.01B 296.31M USD | CN¥3.26M 481.7K USD | CN¥16.30 2.41 USD | CN¥16.81 2.48 USD | CN¥2.01B 296.31M USD | 22.06 | CN¥0.75 0.11 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$295.96M — | $92.75K — | $0.29 — | $0.30 — | $295.96M — | 30.30 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥2.00B 295.82M USD | CN¥3.65M 538.86K USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥2.00B 295.82M USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥2.00B 295.29M USD | CN¥5.23M 771.53K USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥2.00B 295.29M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥2.00B 294.4M USD | CN¥5.23M 771.01K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.00B 294.4M USD | 268.50 | CN¥0.02 0.002 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.20 0.77 USD |
-5.28
|
CN¥1.99B 294.12M USD | CN¥30.93M 4.56M USD | CN¥5.15 0.76 USD | CN¥5.48 0.81 USD | CN¥1.99B 294.12M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.30 1.52 USD |
-2.09
|
CN¥1.99B 293.98M USD | CN¥5.24M 773.77K USD | CN¥10.22 1.51 USD | CN¥10.70 1.58 USD | CN¥1.99B 293.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥1.99B 293.62M USD | CN¥5.19M 766.01K USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥1.99B 293.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.27 0.78 USD |
+2.73
|
CN¥1.99B 293.53M USD | CN¥9.94M 1.47M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥1.99B 293.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥1.97B 291.21M USD | CN¥61.39M 9.06M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥1.97B 291.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.69 2.91 USD |
-1.35
|
CN¥1.97B 291.15M USD | CN¥1.08M 158.75K USD | CN¥19.58 2.89 USD | CN¥20.36 3 USD | CN¥1.97B 291.15M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥1.97B 291.03M USD | CN¥3.83M 565.46K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥1.97B 291.03M USD | 74.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.36 3.15 USD |
-3.17
|
CN¥1.97B 290.64M USD | CN¥1.40M 206.7K USD | CN¥21.31 3.14 USD | CN¥22.52 3.32 USD | CN¥1.97B 290.64M USD | 76.28 | CN¥0.28 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.69 0.84 USD |
-2.74
|
CN¥1.97B 290.49M USD | CN¥2.07M 305.82K USD | CN¥5.64 0.83 USD | CN¥5.89 0.87 USD | CN¥1.97B 290.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.90 2.35 USD |
-0.38
|
CN¥1.97B 290.18M USD | CN¥1.79M 264.63K USD | CN¥15.84 2.34 USD | CN¥16.28 2.4 USD | CN¥1.97B 290.18M USD | 24.09 | CN¥0.66 0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.59 0.82 USD |
-2.27
|
CN¥1.97B 290.13M USD | CN¥5.06M 746.19K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥1.97B 290.13M USD | 37.26 | CN¥0.15 0.02 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥1.97B 290.13M USD | CN¥2.27M 334.65K USD | CN¥8.64 1.27 USD | CN¥8.90 1.31 USD | CN¥1.97B 290.13M USD | 21.19 | CN¥0.41 0.06 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.88 2.2 USD |
-1.59
|
CN¥1.97B 290.1M USD | CN¥2.35M 347.42K USD | CN¥14.86 2.19 USD | CN¥15.36 2.27 USD | CN¥1.97B 290.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥1.97B 290.01M USD | CN¥12.91M 1.9M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥1.97B 290.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥1.96B 289.9M USD | CN¥1.79M 264.14K USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.78 1.44 USD |
-3.46
|
CN¥1.96B 289.85M USD | CN¥19.91M 2.94M USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥1.96B 289.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.53 3.03 USD |
-3.8
|
CN¥1.96B 289.79M USD | CN¥1.97M 290.89K USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥1.96B 289.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.15 0.46 USD |
+1.94
|
CN¥1.96B 289.76M USD | CN¥4.80M 708.28K USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥1.96B 289.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.66 0.24 USD |
-6.21
|
CN¥1.96B 289.63M USD | CN¥35.68M 5.26M USD | CN¥1.65 0.24 USD | CN¥1.83 0.27 USD | CN¥1.96B 289.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.92 1.76 USD |
-2.45
|
CN¥1.96B 289.01M USD | CN¥1.13M 166.99K USD | CN¥11.82 1.74 USD | CN¥12.38 1.83 USD | CN¥1.96B 289.01M USD | 51.82 | CN¥0.23 0.03 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.43 1.54 USD |
-2.89
|
CN¥1.96B 288.97M USD | CN¥2.13M 314.73K USD | CN¥10.39 1.53 USD | CN¥10.81 1.59 USD | CN¥1.96B 288.97M USD | 12.87 | CN¥0.81 0.12 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥1.96B 288.9M USD | CN¥1.94M 286.29K USD | CN¥7.18 1.06 USD | CN¥7.32 1.08 USD | CN¥1.96B 288.9M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥1.95B 288.43M USD | CN¥4.65M 686.68K USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥1.95B 288.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.61 1.27 USD |
-1.37
|
CN¥1.95B 288.38M USD | CN¥3.36M 495.98K USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥1.95B 288.38M USD | 78.27 | CN¥0.11 0.02 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥1.95B 288.3M USD | CN¥3.83M 565.47K USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥1.95B 288.3M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.56 1.71 USD |
-2.45
|
CN¥1.95B 288.25M USD | CN¥1.18M 173.56K USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥1.95B 288.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.75 0.55 USD |
-2.34
|
CN¥1.95B 287.65M USD | CN¥7.55M 1.11M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥1.95B 287.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.91 2.5 USD |
-2.42
|
CN¥1.95B 287.47M USD | CN¥3.58M 527.81K USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥1.95B 287.47M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.47 2.87 USD |
-0.66
|
CN¥1.95B 287.28M USD | CN¥1.95M 287.61K USD | CN¥19.38 2.86 USD | CN¥20.37 3.01 USD | CN¥1.95B 287.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥1.95B 287.16M USD | CN¥4.05M 597K USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥1.95B 287.16M USD | 110.79 | CN¥0.05 0.007 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥1.94B 286.65M USD | CN¥19.48M 2.87M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.94B 286.65M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$286.62M — | $331.70K — | $0.15 — | $0.15 — | $286.62M — | 0 | -$0.02 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥1.94B 286.57M USD | CN¥12.21M 1.8M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.69 1.43 USD |
-2.32
|
CN¥1.94B 286.54M USD | CN¥5.59M 825.49K USD | CN¥9.51 1.4 USD | CN¥10.09 1.49 USD | CN¥1.94B 286.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.71 0.99 USD |
-0.89
|
CN¥1.94B 286.18M USD | CN¥3.01M 444.59K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥1.94B 286.18M USD | 41.93 | CN¥0.16 0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥14.09 2.08 USD |
-5.05
|
CN¥1.94B 286.03M USD | CN¥4.04M 595.68K USD | CN¥14.08 2.08 USD | CN¥15.24 2.25 USD | CN¥1.94B 286.03M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥1.94B 286.02M USD | CN¥2.06M 304.63K USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥1.94B 286.02M USD | 22.85 | CN¥0.40 0.06 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.32 1.67 USD |
-2.08
|
CN¥1.94B 285.8M USD | CN¥4.24M 625.51K USD | CN¥11.28 1.66 USD | CN¥11.85 1.75 USD | CN¥1.94B 285.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥12.81 1.89 USD |
-1.46
|
CN¥1.94B 285.79M USD | CN¥1.28M 189.01K USD | CN¥12.78 1.89 USD | CN¥13.13 1.94 USD | CN¥1.94B 285.79M USD | 19.70 | CN¥0.65 0.1 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥1.94B 285.64M USD | CN¥5.98M 882.95K USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥1.94B 285.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.10 1.79 USD |
-1.87
|
CN¥1.93B 285.48M USD | CN¥4.86M 716.88K USD | CN¥12.01 1.77 USD | CN¥12.42 1.83 USD | CN¥1.93B 285.48M USD | 24.69 | CN¥0.49 0.07 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥19.20 2.83 USD |
-3.57
|
CN¥1.93B 285.31M USD | CN¥2.40M 353.49K USD | CN¥19.05 2.81 USD | CN¥20.20 2.98 USD | CN¥1.93B 285.31M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥1.93B 285.26M USD | CN¥5.93M 874.29K USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥1.93B 285.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥1.93B 285.26M USD | CN¥6.28M 926.92K USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥1.93B 285.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥1.93B 285.06M USD | CN¥15.48M 2.28M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥1.93B 285.06M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥1.93B 284.64M USD | CN¥5.72M 843.79K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥1.93B 284.64M USD | 32.64 | CN¥0.17 0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.55 1.26 USD |
-1.95
|
CN¥1.93B 284.63M USD | CN¥2.03M 299.49K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥1.93B 284.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥1.93B 284.1M USD | CN¥7.96M 1.18M USD | CN¥3.42 0.5 USD | CN¥3.56 0.53 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.56 0.82 USD |
-2.46
|
CN¥1.92B 283.85M USD | CN¥12.99M 1.92M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥1.92B 283.7M USD | CN¥6.91M 1.02M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥1.92B 283.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.48 0.37 USD |
-2.75
|
CN¥1.92B 283.27M USD | CN¥9.44M 1.39M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.38 2.12 USD |
-2.11
|
CN¥1.92B 282.91M USD | CN¥3.47M 511.66K USD | CN¥14.19 2.09 USD | CN¥14.96 2.21 USD | CN¥1.92B 282.91M USD | 287.60 | CN¥0.05 0.007 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥1.92B 282.8M USD | CN¥8.03M 1.18M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥1.92B 282.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥1.91B 282.54M USD | CN¥3.06M 450.94K USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥1.91B 282.54M USD | 181.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
