Sonuç Sayfası 40 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.65 0.69 USD |
-1.69
|
CN¥2.72B 401.17M USD | CN¥7.68M 1.13M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.72B 401.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.45 0.36 USD |
-2.78
|
CN¥2.72B 400.94M USD | CN¥32.07M 4.73M USD | CN¥2.39 0.35 USD | CN¥2.52 0.37 USD | CN¥2.72B 400.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.55 1.26 USD |
-0.47
|
CN¥2.72B 400.66M USD | CN¥8.72M 1.29M USD | CN¥8.25 1.22 USD | CN¥8.65 1.28 USD | CN¥2.72B 400.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.05 1.34 USD |
-0.44
|
CN¥2.72B 400.59M USD | CN¥3.03M 446.76K USD | CN¥8.82 1.3 USD | CN¥9.12 1.35 USD | CN¥2.72B 400.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.25 0.63 USD |
+1.43
|
CN¥2.71B 400.25M USD | CN¥21.07M 3.11M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.71B 400.25M USD | 0 | CN¥0.00 0 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.68 0.25 USD |
-5.08
|
CN¥2.71B 400.02M USD | CN¥33.48M 4.94M USD | CN¥1.68 0.25 USD | CN¥1.68 0.25 USD | CN¥2.71B 400.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.24 1.36 USD |
-3.14
|
CN¥2.71B 400M USD | CN¥8.49M 1.25M USD | CN¥9.02 1.33 USD | CN¥9.83 1.45 USD | CN¥2.71B 400M USD | 35.53 | CN¥0.26 0.04 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.82 0.71 USD |
-2.03
|
CN¥2.71B 399.94M USD | CN¥15.57M 2.3M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.71B 399.94M USD | 0 | -CN¥1.05 -0.1 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.16 1.2 USD |
-1.09
|
CN¥2.71B 399.82M USD | CN¥27.12M 4M USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥2.71B 399.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.41 2.42 USD |
+1.11
|
CN¥2.71B 399.75M USD | CN¥5.81M 857.01K USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥2.71B 399.75M USD | 31.55 | CN¥0.52 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.66 0.84 USD |
+1.8
|
CN¥2.71B 399.67M USD | CN¥10.44M 1.54M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.51 0.52 USD |
-0.57
|
CN¥2.71B 399.44M USD | CN¥5.23M 771.03K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.71B 399.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥4.93 0.73 USD |
-4.27
|
CN¥2.71B 399.43M USD | CN¥22.29M 3.29M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥42.57 6.28 USD |
-5.4
|
CN¥2.71B 399.38M USD | CN¥746.55K 110.15K USD | CN¥42.03 6.2 USD | CN¥45.32 6.69 USD | CN¥2.71B 399.38M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.03 0.39 USD |
+1.34
|
HK$3.12B 399.02M USD | HK$451.46K 57.72K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.12B 399.02M USD | 8.91 | HK$0.34 0.04 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.68 0.54 USD |
-2.39
|
CN¥2.70B 398.94M USD | CN¥7.45M 1.1M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥2.70B 398.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.25 1.66 USD |
-2.85
|
CN¥2.70B 398.38M USD | CN¥3.93M 579.81K USD | CN¥11.09 1.64 USD | CN¥11.60 1.71 USD | CN¥2.70B 398.38M USD | 28.84 | CN¥0.39 0.06 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.28 0.78 USD |
-3.12
|
CN¥2.70B 397.86M USD | CN¥31.78M 4.69M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥2.70B 397.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.40 0.65 USD |
-3.72
|
CN¥2.70B 397.85M USD | CN¥8.68M 1.28M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.15 0.76 USD |
-1.53
|
CN¥2.69B 396.35M USD | CN¥15.23M 2.25M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥2.69B 396.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.15 1.5 USD |
-4.52
|
CN¥2.68B 394.83M USD | CN¥12.70M 1.87M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥2.68B 394.83M USD | 40.60 | CN¥0.25 0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥17.83 2.63 USD |
-1.65
|
CN¥2.67B 394.61M USD | CN¥3.53M 520.81K USD | CN¥17.34 2.56 USD | CN¥18.10 2.67 USD | CN¥2.67B 394.61M USD | 104.88 | CN¥0.17 0.03 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.53 1.55 USD |
-2.77
|
CN¥2.67B 394.42M USD | CN¥5.37M 792.65K USD | CN¥10.28 1.52 USD | CN¥10.80 1.59 USD | CN¥2.67B 394.42M USD | 210.59 | CN¥0.05 0.007 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.22 0.48 USD |
-1.53
|
CN¥2.67B 394.27M USD | CN¥9.48M 1.4M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.27 1.96 USD |
-2.78
|
CN¥2.67B 394.14M USD | CN¥4.91M 724.47K USD | CN¥12.90 1.9 USD | CN¥13.64 2.01 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.00 0.74 USD |
-1.57
|
CN¥2.67B 393.86M USD | CN¥11.53M 1.7M USD | CN¥4.84 0.71 USD | CN¥5.12 0.76 USD | CN¥2.67B 393.86M USD | 0 | -CN¥1.20 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.68 1.43 USD |
-2.22
|
CN¥2.67B 393.8M USD | CN¥2.28M 336.13K USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥2.67B 393.8M USD | 40.33 | CN¥0.24 0.04 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.36 2.56 USD |
-1.7
|
CN¥2.67B 393.55M USD | CN¥1.93M 284.14K USD | CN¥17.01 2.51 USD | CN¥17.70 2.61 USD | CN¥2.67B 393.55M USD | 36.93 | CN¥0.47 0.07 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.90 0.72 USD |
-0.81
|
CN¥2.66B 393M USD | CN¥6.36M 938.19K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.66B 393M USD | 18.84 | CN¥0.26 0.04 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.89 0.72 USD |
-1.01
|
CN¥2.66B 392.7M USD | CN¥13.24M 1.95M USD | CN¥4.79 0.71 USD | CN¥5.03 0.74 USD | CN¥2.66B 392.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.67 0.69 USD |
-3.11
|
CN¥2.66B 392.69M USD | CN¥23.40M 3.45M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.66B 392.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.14 0.91 USD |
-2.54
|
CN¥2.66B 392.54M USD | CN¥6.96M 1.03M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.35 0.35 USD |
-5.24
|
CN¥2.66B 392.5M USD | CN¥52.56M 7.76M USD | CN¥2.32 0.34 USD | CN¥2.50 0.37 USD | CN¥2.66B 392.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.55 1.7 USD |
-3.35
|
CN¥2.66B 392.48M USD | CN¥1.60M 236.68K USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥2.66B 392.48M USD | 44.42 | CN¥0.26 0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.75 2.91 USD |
-1.1
|
CN¥2.66B 392.1M USD | CN¥1.33M 196.64K USD | CN¥19.34 2.85 USD | CN¥20.22 2.98 USD | CN¥2.66B 392.1M USD | 123.43 | CN¥0.16 0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.64 0.98 USD |
-0.9
|
CN¥2.66B 391.89M USD | CN¥4.93M 727.83K USD | CN¥6.47 0.95 USD | CN¥6.76 1 USD | CN¥2.66B 391.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.31 0.34 USD |
-4.94
|
CN¥2.66B 391.84M USD | CN¥28.33M 4.18M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.66B 391.84M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.88 2.05 USD |
+1.31
|
CN¥2.66B 391.77M USD | CN¥2.61M 385.55K USD | CN¥13.51 1.99 USD | CN¥14.14 2.09 USD | CN¥2.66B 391.77M USD | 23.52 | CN¥0.59 0.09 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.73 0.99 USD |
-2.6
|
CN¥2.65B 391.37M USD | CN¥8.15M 1.2M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.65B 391.37M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.73 2.17 USD |
+0.07
|
CN¥2.65B 391.21M USD | CN¥1.82M 268.86K USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥2.65B 391.21M USD | 37.76 | CN¥0.39 0.06 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.28 1.52 USD |
-3.2
|
CN¥2.65B 391.09M USD | CN¥5.46M 806.01K USD | CN¥10.08 1.49 USD | CN¥10.58 1.56 USD | CN¥2.65B 391.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥33.35 4.92 USD |
-6.32
|
CN¥2.65B 390.85M USD | CN¥2.55M 376.73K USD | CN¥33.00 4.87 USD | CN¥36.15 5.33 USD | CN¥2.65B 390.85M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.50 0.52 USD |
-1.69
|
CN¥2.65B 390.58M USD | CN¥10.90M 1.61M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥2.65B 390.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.11 1.2 USD |
-1.46
|
CN¥2.65B 390.5M USD | CN¥2.78M 410.71K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥2.65B 390.5M USD | 23.17 | CN¥0.35 0.05 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.89 0.72 USD |
-0.41
|
CN¥2.64B 389.93M USD | CN¥6.12M 902.58K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.64B 389.93M USD | 23.28 | CN¥0.21 0.03 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.72 1.58 USD |
-3.6
|
CN¥2.64B 389.76M USD | CN¥4.75M 701.36K USD | CN¥10.46 1.54 USD | CN¥11.04 1.63 USD | CN¥2.64B 389.76M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.67 1.13 USD |
-0.26
|
CN¥2.64B 389.26M USD | CN¥3.42M 504.95K USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥2.64B 389.26M USD | 18.26 | CN¥0.42 0.06 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.38 3.89 USD |
-2.04
|
CN¥2.64B 389.25M USD | CN¥1.48M 218.89K USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥2.64B 389.25M USD | 38.23 | CN¥0.69 0.1 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.85 0.57 USD |
-3.27
|
CN¥2.63B 388.61M USD | CN¥10.69M 1.58M USD | CN¥3.72 0.55 USD | CN¥3.97 0.59 USD | CN¥2.63B 388.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.16 3.86 USD |
-0.11
|
CN¥2.63B 387.71M USD | CN¥1.06M 157.09K USD | CN¥25.81 3.81 USD | CN¥26.50 3.91 USD | CN¥2.63B 387.71M USD | 21.44 | CN¥1.22 0.18 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.40 1.09 USD |
-0.27
|
CN¥2.63B 387.4M USD | CN¥6.98M 1.03M USD | CN¥7.19 1.06 USD | CN¥7.50 1.11 USD | CN¥2.63B 387.4M USD | 37.00 | CN¥0.20 0.03 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.97 1.91 USD |
+0.7
|
CN¥2.62B 387.3M USD | CN¥7.77M 1.15M USD | CN¥12.62 1.86 USD | CN¥13.23 1.95 USD | CN¥2.62B 387.3M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.31 0.49 USD |
-0.6
|
CN¥2.62B 386.76M USD | CN¥14.41M 2.13M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥12.16 1.79 USD |
-8.09
|
CN¥2.62B 386.51M USD | CN¥20.31M 3M USD | CN¥12.04 1.78 USD | CN¥12.99 1.92 USD | CN¥2.62B 386.51M USD | 1216.00 | CN¥0.01 0.001 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.71 0.99 USD |
+0.9
|
CN¥2.62B 386.12M USD | CN¥5.44M 803.15K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥2.62B 386.12M USD | 39.47 | CN¥0.17 0.03 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.41 5.08 USD |
-4.76
|
CN¥2.62B 385.86M USD | CN¥3.10M 458.1K USD | CN¥33.82 4.99 USD | CN¥37.73 5.57 USD | CN¥2.62B 385.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.14 0.46 USD |
-6.55
|
CN¥2.61B 385.65M USD | CN¥46.47M 6.86M USD | CN¥3.11 0.46 USD | CN¥3.37 0.5 USD | CN¥2.61B 385.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.08 0.75 USD |
-0.97
|
CN¥2.61B 385.53M USD | CN¥5.70M 841.02K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.37 1.09 USD |
-3.53
|
CN¥2.61B 385.52M USD | CN¥12.98M 1.92M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.80 0.86 USD |
-2.36
|
CN¥2.61B 385.43M USD | CN¥6.79M 1M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.19 0.77 USD |
-3.71
|
CN¥2.61B 385.4M USD | CN¥24.07M 3.55M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥2.61B 385.4M USD | 129.75 | CN¥0.04 0.005 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.89 0.72 USD |
+0.2
|
CN¥2.61B 385.34M USD | CN¥5.98M 882.88K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.61B 385.34M USD | 81.50 | CN¥0.06 0.008 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.44 2.28 USD |
-3.08
|
CN¥2.61B 385M USD | CN¥3.99M 588.07K USD | CN¥15.12 2.23 USD | CN¥16.02 2.36 USD | CN¥2.61B 385M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.01 2.21 USD |
+2.39
|
CN¥2.61B 384.81M USD | CN¥3.23M 476.32K USD | CN¥14.47 2.14 USD | CN¥15.23 2.25 USD | CN¥2.61B 384.81M USD | 51.75 | CN¥0.29 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.55 2.15 USD |
-4.28
|
CN¥2.61B 384.71M USD | CN¥1.91M 281.9K USD | CN¥14.48 2.14 USD | CN¥15.25 2.25 USD | CN¥2.61B 384.71M USD | 0 | -CN¥0.54 -0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.41 0.95 USD |
-0.13
|
HK$3.01B 384.45M USD | HK$96.00K 12.27K USD | HK$7.38 0.94 USD | HK$7.50 0.96 USD | HK$3.01B 384.45M USD | 23.90 | HK$0.31 0.04 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.93 1.76 USD |
-1.08
|
CN¥2.60B 383.26M USD | CN¥4.55M 670.81K USD | CN¥11.71 1.73 USD | CN¥12.25 1.81 USD | CN¥2.60B 383.26M USD | 99.41 | CN¥0.12 0.02 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.05 0.89 USD |
-5.02
|
CN¥2.59B 382.75M USD | CN¥9.05M 1.34M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥2.59B 382.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.55 3.03 USD |
-2.38
|
CN¥2.59B 382.19M USD | CN¥3.15M 464.86K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.43 0.8 USD |
-2.51
|
CN¥2.59B 382.17M USD | CN¥17.43M 2.57M USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.59B 382.17M USD | 67.87 | CN¥0.08 0.01 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.82 0.42 USD |
+2.92
|
CN¥2.58B 381.27M USD | CN¥31.38M 4.63M USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥2.58B 381.27M USD | 141.00 | CN¥0.02 0.002 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.48 3.46 USD |
-1.05
|
CN¥2.58B 381.08M USD | CN¥790.00K 116.56K USD | CN¥22.71 3.35 USD | CN¥23.84 3.52 USD | CN¥2.58B 381.08M USD | 41.19 | CN¥0.57 0.08 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.24 1.07 USD |
-3.08
|
CN¥2.58B 380.96M USD | CN¥8.51M 1.26M USD | CN¥7.14 1.05 USD | CN¥7.50 1.11 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.20 2.1 USD |
-2
|
CN¥2.58B 380.91M USD | CN¥3.05M 450.56K USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥2.58B 380.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.73 2.03 USD |
-2.07
|
CN¥2.58B 380.86M USD | CN¥5.65M 834.19K USD | CN¥13.55 2 USD | CN¥14.10 2.08 USD | CN¥2.58B 380.86M USD | 23.67 | CN¥0.58 0.09 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.62 3.78 USD |
+1.26
|
CN¥2.58B 380.72M USD | CN¥2.91M 429.86K USD | CN¥24.73 3.65 USD | CN¥26.08 3.85 USD | CN¥2.58B 380.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.14 1.05 USD |
-2.06
|
CN¥2.58B 380.46M USD | CN¥5.28M 778.91K USD | CN¥7.06 1.04 USD | CN¥7.33 1.08 USD | CN¥2.58B 380.46M USD | 357.00 | CN¥0.02 0.002 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.44 0.95 USD |
+1.1
|
CN¥2.58B 380.18M USD | CN¥3.03M 447.43K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥30.58 4.51 USD |
-3.29
|
CN¥2.57B 379.67M USD | CN¥1.39M 205.81K USD | CN¥30.00 4.43 USD | CN¥31.80 4.69 USD | CN¥2.57B 379.67M USD | 113.25 | CN¥0.27 0.04 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥16.89 2.49 USD |
-3.04
|
CN¥2.57B 379.36M USD | CN¥2.24M 330.17K USD | CN¥16.42 2.42 USD | CN¥17.56 2.59 USD | CN¥2.57B 379.36M USD | 112.59 | CN¥0.15 0.02 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.20 3.57 USD |
-1.02
|
CN¥2.57B 379M USD | CN¥732.06K 108.01K USD | CN¥23.80 3.51 USD | CN¥24.50 3.61 USD | CN¥2.57B 379M USD | 29.51 | CN¥0.82 0.12 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.37 0.94 USD |
0
|
CN¥2.56B 378.25M USD | CN¥3.53M 520.52K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.62 3.78 USD |
+2.48
|
CN¥2.56B 378.02M USD | CN¥4.77M 703.24K USD | CN¥24.81 3.66 USD | CN¥26.25 3.87 USD | CN¥2.56B 378.02M USD | 256.19 | CN¥0.10 0.01 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.77 0.56 USD |
-3.33
|
CN¥2.56B 377.89M USD | CN¥6.33M 933.77K USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.56B 377.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.24 2.25 USD |
-1.55
|
CN¥2.56B 377.77M USD | CN¥2.66M 393.07K USD | CN¥15.11 2.23 USD | CN¥15.69 2.32 USD | CN¥2.56B 377.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.66 1.57 USD |
-2.56
|
CN¥2.56B 377.48M USD | CN¥6.44M 950.34K USD | CN¥10.53 1.55 USD | CN¥11.14 1.64 USD | CN¥2.56B 377.48M USD | 35.53 | CN¥0.30 0.04 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.93 3.83 USD |
+3.31
|
CN¥2.56B 377.29M USD | CN¥1.65M 242.91K USD | CN¥24.50 3.61 USD | CN¥26.09 3.85 USD | CN¥2.56B 377.29M USD | 29.80 | CN¥0.87 0.13 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.88 1.75 USD |
-1.41
|
CN¥2.55B 376.9M USD | CN¥4.58M 675.35K USD | CN¥11.66 1.72 USD | CN¥12.13 1.79 USD | CN¥2.55B 376.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥25.80 3.81 USD |
-2.97
|
CN¥2.55B 376.71M USD | CN¥2.48M 365.44K USD | CN¥25.46 3.76 USD | CN¥26.87 3.96 USD | CN¥2.55B 376.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.39 0.65 USD |
-2.01
|
CN¥2.55B 376.58M USD | CN¥22.98M 3.39M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥2.55B 376.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.49 0.81 USD |
-0.18
|
CN¥2.55B 376.41M USD | CN¥6.03M 890.05K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥2.55B 376.41M USD | 26.14 | CN¥0.21 0.03 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.08 1.93 USD |
-0.68
|
CN¥2.55B 376.3M USD | CN¥2.03M 299.72K USD | CN¥13.06 1.93 USD | CN¥13.36 1.97 USD | CN¥2.55B 376.3M USD | 22.55 | CN¥0.58 0.09 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.66 1.72 USD |
-1.77
|
CN¥2.55B 376.1M USD | CN¥5.32M 784.92K USD | CN¥11.48 1.69 USD | CN¥11.84 1.75 USD | CN¥2.55B 376.1M USD | 28.43 | CN¥0.41 0.06 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.57 1.56 USD |
-3.47
|
CN¥2.55B 376.06M USD | CN¥3.01M 443.94K USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥2.55B 376.06M USD | 22.97 | CN¥0.46 0.07 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.03 1.77 USD |
-2.98
|
CN¥2.54B 375.11M USD | CN¥9.60M 1.42M USD | CN¥11.89 1.75 USD | CN¥12.54 1.85 USD | CN¥2.54B 375.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.80 2.77 USD |
-1.05
|
CN¥2.54B 375.03M USD | CN¥1.20M 177.63K USD | CN¥18.59 2.74 USD | CN¥19.10 2.82 USD | CN¥2.54B 375.03M USD | 46.99 | CN¥0.40 0.06 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥11.07 1.63 USD |
+8.74
|
CN¥2.54B 374.92M USD | CN¥26.67M 3.94M USD | CN¥10.00 1.48 USD | CN¥11.19 1.65 USD | CN¥2.54B 374.92M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.67 0.69 USD |
+3.32
|
CN¥2.54B 374.84M USD | CN¥5.30M 782.47K USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.55 0.52 USD |
-0.84
|
CN¥2.54B 374.73M USD | CN¥8.38M 1.24M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥2.54B 374.73M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.84 0.86 USD |
-0.17
|
CN¥2.54B 374.67M USD | CN¥5.37M 791.62K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥2.54B 374.67M USD | 18.83 | CN¥0.31 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||