Result Page 33 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.28 2.25 USD |
+0.07
|
CN¥4.03B 594.05M USD | CN¥946.90K 139.71K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥4.03B 594.05M USD | 44.94 | CN¥0.34 0.05 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.68 4.67 USD |
-0.31
|
CN¥4.03B 594.02M USD | CN¥85.52K 12.62K USD | CN¥31.13 4.59 USD | CN¥31.98 4.72 USD | CN¥4.03B 594.02M USD | 158.40 | CN¥0.20 0.03 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.67 0.84 USD |
+0.35
|
CN¥4.02B 593.7M USD | CN¥2.84M 418.75K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥4.02B 593.7M USD | 24.65 | CN¥0.23 0.03 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.38 6.11 USD |
+7.56
|
CN¥4.02B 593.21M USD | CN¥4.10M 604.54K USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.02B 593.21M USD | 60.85 | CN¥0.68 0.1 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.29 2.4 USD |
+0.49
|
CN¥4.02B 593.17M USD | CN¥1.29M 190.57K USD | CN¥16.03 2.37 USD | CN¥16.50 2.43 USD | CN¥4.02B 593.17M USD | 77.57 | CN¥0.21 0.03 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.32 0.34 USD |
-0.85
|
CN¥4.02B 592.8M USD | CN¥17.47M 2.58M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.60 1.12 USD |
-2.56
|
CN¥4.02B 592.73M USD | CN¥12.57M 1.86M USD | CN¥7.41 1.09 USD | CN¥7.93 1.17 USD | CN¥4.02B 592.73M USD | 69.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.20 6.37 USD |
+2.54
|
CN¥4.01B 592.2M USD | CN¥1.06M 156.86K USD | CN¥42.32 6.24 USD | CN¥43.26 6.38 USD | CN¥4.01B 592.2M USD | 108.00 | CN¥0.40 0.06 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.96 1.17 USD |
+0.76
|
CN¥4.01B 592.04M USD | CN¥3.24M 478.64K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥4.01B 592.04M USD | 796.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.96 1.03 USD |
+0.58
|
CN¥4.01B 591.72M USD | CN¥2.78M 410.38K USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥4.01B 591.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.63 0.83 USD |
+3.87
|
CN¥4.01B 591.58M USD | CN¥15.16M 2.24M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥4.01B 591.58M USD | 563.00 | CN¥0.01 0.001 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.62 1.12 USD |
-1.68
|
CN¥4.01B 591.18M USD | CN¥1.54M 227.92K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.01B 591.18M USD | 13.36 | CN¥0.57 0.08 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.13 4.3 USD |
+3.63
|
CN¥4.00B 590.92M USD | CN¥4.75M 700.87K USD | CN¥28.30 4.18 USD | CN¥29.44 4.34 USD | CN¥4.00B 590.92M USD | 80.91 | CN¥0.36 0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.59 1.41 USD |
+0.63
|
CN¥4.00B 590.89M USD | CN¥722.02K 106.53K USD | CN¥9.42 1.39 USD | CN¥9.60 1.42 USD | CN¥4.00B 590.89M USD | 119.87 | CN¥0.08 0.01 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.92 2.5 USD |
+0.18
|
CN¥4.00B 590.2M USD | CN¥1.39M 205K USD | CN¥16.67 2.46 USD | CN¥17.05 2.52 USD | CN¥4.00B 590.2M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥28.86 4.26 USD |
-0.89
|
CN¥4.00B 589.88M USD | CN¥848.00K 125.12K USD | CN¥28.49 4.2 USD | CN¥29.50 4.35 USD | CN¥4.00B 589.88M USD | 78.00 | CN¥0.37 0.05 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.64 1.42 USD |
+1.58
|
CN¥4.00B 589.83M USD | CN¥1.89M 279.59K USD | CN¥9.37 1.38 USD | CN¥9.65 1.42 USD | CN¥4.00B 589.83M USD | 137.71 | CN¥0.07 0.01 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.46 0.22 USD |
+1.4
|
CN¥4.00B 589.68M USD | CN¥571.30K 84.29K USD | CN¥1.45 0.21 USD | CN¥1.46 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.55 3.62 USD |
-1.25
|
CN¥3.99B 589.4M USD | CN¥2.08M 307.15K USD | CN¥23.93 3.53 USD | CN¥25.03 3.69 USD | CN¥3.99B 589.4M USD | 272.77 | CN¥0.09 0.01 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.02 0.89 USD |
-3.99
|
CN¥3.99B 588.42M USD | CN¥56.24M 8.3M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.99B 588.42M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.16 0.91 USD |
+0.16
|
CN¥3.98B 587.94M USD | CN¥2.12M 313.07K USD | CN¥6.07 0.9 USD | CN¥6.18 0.91 USD | CN¥3.98B 587.94M USD | 61.60 | CN¥0.10 0.01 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.06 1.78 USD |
-0.25
|
CN¥3.98B 587.57M USD | CN¥3.49M 514.61K USD | CN¥11.87 1.75 USD | CN¥12.30 1.81 USD | CN¥3.98B 587.57M USD | 92.76 | CN¥0.13 0.02 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥3.58M 527.83K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.41 1.39 USD |
+0.86
|
CN¥3.98B 586.89M USD | CN¥1.22M 180.72K USD | CN¥9.33 1.38 USD | CN¥9.47 1.4 USD | CN¥3.98B 586.89M USD | 31.36 | CN¥0.30 0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.22 1.36 USD |
+1.43
|
CN¥3.97B 586.29M USD | CN¥3.02M 445.92K USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥3.97B 586.29M USD | 41.90 | CN¥0.22 0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.93 1.76 USD |
+2.58
|
CN¥3.97B 585.74M USD | CN¥3.92M 577.72K USD | CN¥11.72 1.73 USD | CN¥11.96 1.76 USD | CN¥3.97B 585.74M USD | 66.27 | CN¥0.18 0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.27 0.48 USD |
+0.93
|
CN¥3.97B 585.43M USD | CN¥4.16M 613.23K USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥3.97B 585.43M USD | 36.33 | CN¥0.09 0.01 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.98 3.54 USD |
+0.54
|
CN¥3.97B 585.03M USD | CN¥635.60K 93.78K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.97B 585.03M USD | 26.06 | CN¥0.92 0.14 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥33.15 4.89 USD |
+0.67
|
CN¥3.96B 584.89M USD | CN¥1.80M 264.99K USD | CN¥32.90 4.85 USD | CN¥33.80 4.99 USD | CN¥3.96B 584.89M USD | 46.04 | CN¥0.72 0.11 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.11 3.11 USD |
-0.28
|
CN¥3.96B 584.15M USD | CN¥585.60K 86.4K USD | CN¥20.84 3.07 USD | CN¥21.50 3.17 USD | CN¥3.96B 584.15M USD | 527.75 | CN¥0.04 0.005 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.04 1.04 USD |
+0.57
|
CN¥3.96B 583.97M USD | CN¥1.81M 266.61K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥3.96B 583.97M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.14 0.91 USD |
+1.32
|
CN¥3.96B 583.8M USD | CN¥1.19M 175.71K USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥3.96B 583.8M USD | 23.61 | CN¥0.26 0.04 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.62 2.89 USD |
-0.51
|
CN¥3.96B 583.61M USD | CN¥168.78K 24.9K USD | CN¥19.43 2.87 USD | CN¥19.77 2.92 USD | CN¥3.96B 583.61M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.37 1.23 USD |
-0.36
|
CN¥3.95B 583.52M USD | CN¥2.45M 362.18K USD | CN¥8.26 1.22 USD | CN¥8.54 1.26 USD | CN¥3.95B 583.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.31 1.23 USD |
+1.84
|
CN¥3.95B 582.93M USD | CN¥6.45M 951.09K USD | CN¥8.17 1.21 USD | CN¥8.42 1.24 USD | CN¥3.95B 582.93M USD | 138.50 | CN¥0.06 0.008 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.73 1.73 USD |
-1.43
|
CN¥3.95B 582.71M USD | CN¥1.54M 227.65K USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥3.95B 582.71M USD | 69.00 | CN¥0.17 0.03 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.62 2.89 USD |
+5.48
|
CN¥3.95B 582.61M USD | CN¥1.72M 253.94K USD | CN¥18.55 2.74 USD | CN¥19.65 2.9 USD | CN¥3.95B 582.61M USD | 34.42 | CN¥0.57 0.08 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥16.89 2.49 USD |
-1.4
|
CN¥3.95B 582.36M USD | CN¥1.11M 164.16K USD | CN¥16.84 2.48 USD | CN¥17.45 2.57 USD | CN¥3.95B 582.36M USD | 563.00 | CN¥0.03 0.004 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.52 1.99 USD |
+1.81
|
CN¥3.95B 582.2M USD | CN¥2.93M 432.86K USD | CN¥13.31 1.96 USD | CN¥13.88 2.05 USD | CN¥3.95B 582.2M USD | 34.66 | CN¥0.39 0.06 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.41 3.01 USD |
+0.54
|
CN¥3.94B 582M USD | CN¥966.50K 142.6K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥3.94B 582M USD | 30.46 | CN¥0.67 0.1 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥47.02 6.94 USD |
+0.21
|
CN¥3.94B 581.87M USD | CN¥271.49K 40.06K USD | CN¥46.23 6.82 USD | CN¥47.52 7.01 USD | CN¥3.94B 581.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.22 2.39 USD |
+0.25
|
CN¥3.94B 581.11M USD | CN¥1.04M 152.8K USD | CN¥15.96 2.35 USD | CN¥16.58 2.45 USD | CN¥3.94B 581.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.08 1.78 USD |
+1.68
|
CN¥3.94B 581.09M USD | CN¥1.68M 247.89K USD | CN¥11.84 1.75 USD | CN¥12.12 1.79 USD | CN¥3.94B 581.09M USD | 172.57 | CN¥0.07 0.01 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.49 0.51 USD |
-6.67
|
CN¥3.94B 581.02M USD | CN¥68.21M 10.06M USD | CN¥3.40 0.5 USD | CN¥3.68 0.54 USD | CN¥3.94B 581.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.91 0.58 USD |
-0.26
|
CN¥3.94B 580.76M USD | CN¥64.97M 9.59M USD | CN¥3.67 0.54 USD | CN¥4.22 0.62 USD | CN¥3.94B 580.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.06 0.75 USD |
+0.8
|
CN¥3.93B 580.58M USD | CN¥616.30K 90.93K USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥3.93B 580.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.23M USD | CN¥6.31M 930.33K USD | CN¥14.64 2.16 USD | CN¥15.25 2.25 USD | CN¥3.93B 580.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.89 1.16 USD |
-0.38
|
CN¥3.93B 579.7M USD | CN¥2.10M 310.01K USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥3.93B 579.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.84 0.57 USD |
0
|
CN¥3.93B 579.25M USD | CN¥4.15M 612.74K USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥3.93B 579.25M USD | 76.79 | CN¥0.05 0.007 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.74 1.58 USD |
+0.85
|
CN¥3.93B 579.24M USD | CN¥512.60K 75.63K USD | CN¥10.59 1.56 USD | CN¥10.74 1.58 USD | CN¥3.93B 579.24M USD | 18.20 | CN¥0.59 0.09 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.78 3.51 USD |
+0.21
|
CN¥3.92B 578.88M USD | CN¥287.55K 42.43K USD | CN¥23.51 3.47 USD | CN¥23.96 3.54 USD | CN¥3.92B 578.88M USD | 23.78 | CN¥1.00 0.15 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.79 1.44 USD |
+0.72
|
CN¥3.92B 578.63M USD | CN¥2.13M 314.11K USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥3.92B 578.63M USD | 54.38 | CN¥0.18 0.03 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.38 1.24 USD |
+4.62
|
CN¥3.92B 577.79M USD | CN¥7.33M 1.08M USD | CN¥8.04 1.19 USD | CN¥8.45 1.25 USD | CN¥3.92B 577.79M USD | 419.00 | CN¥0.02 0.002 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.89 2.93 USD |
-0.1
|
CN¥3.91B 577.57M USD | CN¥772.60K 113.99K USD | CN¥19.57 2.89 USD | CN¥20.08 2.96 USD | CN¥3.91B 577.57M USD | 11.63 | CN¥1.71 0.25 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥26.68 3.94 USD |
-2.38
|
CN¥3.91B 577.37M USD | CN¥4.33M 638.27K USD | CN¥26.25 3.87 USD | CN¥27.60 4.07 USD | CN¥3.91B 577.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.67 1.13 USD |
-0.65
|
CN¥3.91B 577.36M USD | CN¥4.37M 644.29K USD | CN¥7.58 1.12 USD | CN¥7.89 1.16 USD | CN¥3.91B 577.36M USD | 767.00 | CN¥0.01 0.001 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.18 1.06 USD |
+0.28
|
CN¥3.91B 577.2M USD | CN¥9.44M 1.39M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥3.91B 577.2M USD | 239.33 | CN¥0.03 0.004 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥6.98 1.03 USD |
-0.29
|
CN¥3.91B 576.79M USD | CN¥1.66M 244.74K USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥3.91B 576.79M USD | 21.81 | CN¥0.32 0.05 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.16 1.5 USD |
+3.04
|
CN¥3.91B 576.76M USD | CN¥1.57M 231.47K USD | CN¥9.85 1.45 USD | CN¥10.21 1.51 USD | CN¥3.91B 576.76M USD | 13.36 | CN¥0.76 0.11 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.36 0.94 USD |
+1.27
|
CN¥3.91B 576.52M USD | CN¥3.59M 529.06K USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥3.91B 576.52M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥88.00 12.98 USD |
+1.38
|
CN¥3.91B 576.5M USD | CN¥401.26K 59.2K USD | CN¥85.02 12.54 USD | CN¥88.89 13.12 USD | CN¥3.91B 576.5M USD | 0 | -CN¥2.27 -0.3 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.19 5.49 USD |
+1
|
CN¥3.91B 576.25M USD | CN¥178.60K 26.35K USD | CN¥36.64 5.41 USD | CN¥37.90 5.59 USD | CN¥3.91B 576.25M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.53 0.52 USD |
-0.56
|
CN¥3.90B 575.66M USD | CN¥2.59M 382.29K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.22 1.8 USD |
+0.91
|
CN¥3.90B 575.18M USD | CN¥785.00K 115.82K USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥3.90B 575.18M USD | 20.71 | CN¥0.59 0.09 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.40 1.39 USD |
+6.45
|
CN¥3.90B 575.15M USD | CN¥6.41M 945.87K USD | CN¥8.81 1.3 USD | CN¥9.47 1.4 USD | CN¥3.90B 575.15M USD | 117.50 | CN¥0.08 0.01 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.83 2.04 USD |
-3.28
|
CN¥3.90B 574.87M USD | CN¥1.45M 213.52K USD | CN¥13.72 2.02 USD | CN¥14.49 2.14 USD | CN¥3.90B 574.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.51 1.85 USD |
-0.24
|
CN¥3.89B 574.68M USD | CN¥292.70K 43.19K USD | CN¥12.43 1.83 USD | CN¥12.59 1.86 USD | CN¥3.89B 574.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.06 0.75 USD |
+0.6
|
CN¥3.89B 574.5M USD | CN¥1.39M 205.18K USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥3.89B 574.5M USD | 101.20 | CN¥0.05 0.007 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.75 1.29 USD |
+1.63
|
CN¥3.89B 573.6M USD | CN¥2.02M 297.71K USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥3.89B 573.6M USD | 72.91 | CN¥0.12 0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.78 0.71 USD |
-0.42
|
CN¥3.89B 573.54M USD | CN¥5.40M 797.33K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥3.89B 573.54M USD | 21.72 | CN¥0.22 0.03 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.02 0.59 USD |
+0.5
|
CN¥3.87B 571.72M USD | CN¥10.32M 1.52M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.87B 571.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.57 3.48 USD |
+2.87
|
CN¥3.87B 571.52M USD | CN¥2.10M 309.2K USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥3.87B 571.52M USD | 235.69 | CN¥0.10 0.01 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.90 1.31 USD |
+0.68
|
CN¥3.87B 571.44M USD | CN¥308.70K 45.55K USD | CN¥8.76 1.29 USD | CN¥9.01 1.33 USD | CN¥3.87B 571.44M USD | 17.80 | CN¥0.50 0.07 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.66 4.08 USD |
+1.32
|
CN¥3.87B 571.36M USD | CN¥1.30M 191.55K USD | CN¥27.51 4.06 USD | CN¥28.50 4.21 USD | CN¥3.87B 571.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.74 0.7 USD |
+0.85
|
CN¥3.87B 571.32M USD | CN¥1.36M 200.46K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥3.87B 571.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.54 0.23 USD |
0
|
CN¥3.87B 570.9M USD | CN¥2.73M 403.41K USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥3.87B 570.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.22 2.54 USD |
+4.93
|
CN¥3.87B 570.82M USD | CN¥3.27M 481.87K USD | CN¥16.24 2.4 USD | CN¥17.44 2.57 USD | CN¥3.87B 570.82M USD | 37.43 | CN¥0.46 0.07 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.75 1.88 USD |
-0.47
|
CN¥3.86B 570.11M USD | CN¥2.72M 401.24K USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥3.86B 570.11M USD | 27.71 | CN¥0.46 0.07 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.00 2.51 USD |
+0.65
|
CN¥3.86B 570.07M USD | CN¥666.00K 98.27K USD | CN¥16.83 2.48 USD | CN¥17.20 2.54 USD | CN¥3.86B 570.07M USD | 35.41 | CN¥0.48 0.07 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.81 0.27 USD |
-2.16
|
CN¥3.86B 569.61M USD | CN¥9.36M 1.38M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.37 0.64 USD |
0
|
CN¥3.86B 569.32M USD | CN¥1.15M 170.18K USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥3.86B 569.32M USD | 33.61 | CN¥0.13 0.02 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.59 0.53 USD |
+0.56
|
CN¥3.86B 568.82M USD | CN¥13.89M 2.05M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥3.86B 568.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.58 3.18 USD |
-0.32
|
CN¥3.85B 568.41M USD | CN¥727.00K 107.27K USD | CN¥21.25 3.14 USD | CN¥21.88 3.23 USD | CN¥3.85B 568.41M USD | 35.96 | CN¥0.60 0.09 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.58 1.86 USD |
+0.32
|
CN¥3.85B 567.96M USD | CN¥801.80K 118.3K USD | CN¥12.48 1.84 USD | CN¥12.75 1.88 USD | CN¥3.85B 567.96M USD | 28.59 | CN¥0.44 0.06 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.45 0.36 USD |
-1.61
|
CN¥3.85B 567.81M USD | CN¥11.33M 1.67M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.55 4.21 USD |
-0.52
|
CN¥3.84B 567.27M USD | CN¥204.46K 30.17K USD | CN¥28.14 4.15 USD | CN¥28.83 4.25 USD | CN¥3.84B 567.27M USD | 237.91 | CN¥0.12 0.02 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.63 2.16 USD |
+2.59
|
CN¥3.84B 566.77M USD | CN¥3.31M 489.01K USD | CN¥14.27 2.11 USD | CN¥14.66 2.16 USD | CN¥3.84B 566.77M USD | 91.43 | CN¥0.16 0.02 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥18.06 2.66 USD |
-6.18
|
CN¥3.84B 566.19M USD | CN¥13.05M 1.93M USD | CN¥17.96 2.65 USD | CN¥19.46 2.87 USD | CN¥3.84B 566.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.84 1.45 USD |
+1.03
|
CN¥3.83B 565.62M USD | CN¥1.42M 208.9K USD | CN¥9.70 1.43 USD | CN¥9.86 1.45 USD | CN¥3.83B 565.62M USD | 21.86 | CN¥0.45 0.07 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.36 1.09 USD |
+0.82
|
CN¥3.83B 565.26M USD | CN¥1.52M 223.58K USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥3.83B 565.26M USD | 122.66 | CN¥0.06 0.008 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.73 0.7 USD |
-2.47
|
CN¥3.83B 564.67M USD | CN¥3.56M 525.08K USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥3.83B 564.67M USD | 24.89 | CN¥0.19 0.03 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.63 0.54 USD |
-0.82
|
CN¥3.83B 564.53M USD | CN¥3.25M 480.22K USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.83B 564.53M USD | 30.25 | CN¥0.12 0.02 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.48 1.1 USD |
+1.49
|
CN¥3.82B 563.59M USD | CN¥866.60K 127.86K USD | CN¥7.33 1.08 USD | CN¥7.49 1.11 USD | CN¥3.82B 563.59M USD | 74.79 | CN¥0.10 0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.39 3.89 USD |
+0.57
|
CN¥3.82B 563.47M USD | CN¥286.10K 42.21K USD | CN¥25.87 3.82 USD | CN¥26.59 3.92 USD | CN¥3.82B 563.47M USD | 94.25 | CN¥0.28 0.04 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.23 1.8 USD |
0
|
CN¥3.82B 563.37M USD | CN¥1.13M 166.21K USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥3.82B 563.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.25 0.63 USD |
-1.17
|
CN¥3.82B 563.34M USD | CN¥15.02M 2.22M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.82B 563.34M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.56 2.15 USD |
+1.53
|
CN¥3.82B 563.02M USD | CN¥3.62M 534.8K USD | CN¥14.47 2.14 USD | CN¥15.36 2.27 USD | CN¥3.82B 563.02M USD | 31.65 | CN¥0.46 0.07 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥3.81B 562.79M USD | CN¥10.35M 1.53M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥3.81B 562.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-0.51
|
$562.47M — | $30.80K — | $0.19 — | $0.19 — | $562.47M — | 0 | $0.00 — | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.80 1 USD |
+0.15
|
CN¥3.81B 562.44M USD | CN¥854.70K 126.11K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥3.81B 562.44M USD | 12.59 | CN¥0.54 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||