Result Page 33 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.58 2.15 USD |
-0.21
|
CN¥3.53B 520.21M USD | CN¥1.83M 270.7K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥3.53B 520.21M USD | 364.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.50 0.96 USD |
-0.15
|
CN¥3.53B 520.12M USD | CN¥9.12M 1.35M USD | CN¥6.45 0.95 USD | CN¥6.64 0.98 USD | CN¥3.53B 520.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.80 3.95 USD |
+0.37
|
CN¥3.52B 519.59M USD | CN¥1.43M 210.46K USD | CN¥26.50 3.91 USD | CN¥27.53 4.06 USD | CN¥3.52B 519.59M USD | 116.52 | CN¥0.23 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥3.52B 519.56M USD | CN¥9.57M 1.41M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥3.52B 519.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.13 2.38 USD |
+0.81
|
CN¥3.52B 519.54M USD | CN¥4.37M 644.68K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥3.52B 519.54M USD | 39.34 | CN¥0.41 0.06 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.89 4.26 USD |
-2.1
|
CN¥3.52B 519.45M USD | CN¥3.70M 546.4K USD | CN¥28.78 4.25 USD | CN¥30.33 4.48 USD | CN¥3.52B 519.45M USD | 12.24 | CN¥2.36 0.35 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.52B 519.19M USD | CN¥12.01M 1.77M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥3.52B 519.19M USD | 58.00 | CN¥0.05 0.007 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥13.97 2.06 USD |
-0.71
|
CN¥3.52B 519.13M USD | CN¥2.21M 325.36K USD | CN¥13.95 2.06 USD | CN¥14.53 2.14 USD | CN¥3.52B 519.13M USD | 31.75 | CN¥0.44 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.91 3.23 USD |
+0.5
|
CN¥3.52B 519.06M USD | CN¥2.85M 420.38K USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥3.52B 519.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.01 1.62 USD |
-1.43
|
CN¥3.51B 518.23M USD | CN¥1.65M 243.81K USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥3.51B 518.23M USD | 28.97 | CN¥0.38 0.06 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.60 3.78 USD |
-1.08
|
CN¥3.51B 518.12M USD | CN¥1.89M 278.19K USD | CN¥25.48 3.76 USD | CN¥26.68 3.94 USD | CN¥3.51B 518.12M USD | 69.18 | CN¥0.37 0.05 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.02 2.22 USD |
-1.25
|
CN¥3.51B 517.63M USD | CN¥2.47M 364.16K USD | CN¥14.98 2.21 USD | CN¥15.84 2.34 USD | CN¥3.51B 517.63M USD | 48.45 | CN¥0.31 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.35 1.97 USD |
+3.01
|
CN¥3.51B 517.36M USD | CN¥22.77M 3.36M USD | CN¥13.03 1.92 USD | CN¥13.80 2.04 USD | CN¥3.51B 517.36M USD | 121.36 | CN¥0.11 0.02 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.23 3.58 USD |
+3.86
|
CN¥3.51B 517.35M USD | CN¥3.22M 475.1K USD | CN¥23.43 3.46 USD | CN¥24.65 3.64 USD | CN¥3.51B 517.35M USD | 269.22 | CN¥0.09 0.01 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.05 3.55 USD |
+0.71
|
CN¥3.50B 516.56M USD | CN¥2.53M 373.29K USD | CN¥23.72 3.5 USD | CN¥24.79 3.66 USD | CN¥3.50B 516.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.53 1.11 USD |
-1.44
|
CN¥3.50B 516.52M USD | CN¥10.04M 1.48M USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.50B 516.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.17 3.12 USD |
+0.09
|
CN¥3.50B 516.48M USD | CN¥3.12M 460.38K USD | CN¥21.06 3.11 USD | CN¥21.76 3.21 USD | CN¥3.50B 516.48M USD | 23.26 | CN¥0.91 0.13 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥3.50B 516.19M USD | CN¥3.49M 514.84K USD | CN¥7.23 1.07 USD | CN¥7.23 1.07 USD | CN¥3.50B 516.19M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.13 0.9 USD |
-2.08
|
CN¥3.50B 516.07M USD | CN¥13.29M 1.96M USD | CN¥6.09 0.9 USD | CN¥6.34 0.94 USD | CN¥3.50B 516.07M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.34 1.08 USD |
+0.14
|
CN¥3.50B 515.78M USD | CN¥2.97M 438.1K USD | CN¥7.31 1.08 USD | CN¥7.43 1.1 USD | CN¥3.50B 515.78M USD | 20.38 | CN¥0.36 0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥3.49B 514.85M USD | CN¥6.93M 1.02M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.49B 514.82M USD | CN¥6.77M 999.13K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥3.49B 514.42M USD | CN¥5.20M 767.61K USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥3.49B 514.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.65 2.16 USD |
+0.48
|
CN¥3.48B 513.89M USD | CN¥2.95M 435.46K USD | CN¥14.58 2.15 USD | CN¥14.90 2.2 USD | CN¥3.48B 513.89M USD | 24.01 | CN¥0.61 0.09 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.88 1.75 USD |
+1.71
|
CN¥3.48B 513.87M USD | CN¥6.44M 949.88K USD | CN¥11.80 1.74 USD | CN¥12.14 1.79 USD | CN¥3.48B 513.87M USD | 13.97 | CN¥0.85 0.13 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
0
|
CN¥3.48B 513.79M USD | CN¥2.07M 305.93K USD | CN¥25.69 3.79 USD | CN¥26.66 3.93 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.06 1.93 USD |
+3.49
|
CN¥3.48B 513.61M USD | CN¥25.78M 3.8M USD | CN¥12.70 1.87 USD | CN¥13.59 2.01 USD | CN¥3.48B 513.61M USD | 65.29 | CN¥0.20 0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥3.48B 513.58M USD | CN¥4.26M 628.32K USD | CN¥8.96 1.32 USD | CN¥9.13 1.35 USD | CN¥3.48B 513.58M USD | 23.63 | CN¥0.38 0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥3.48B 513.43M USD | CN¥8.29M 1.22M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥3.48B 513.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥3.48B 513.33M USD | CN¥11.05M 1.63M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥3.48B 513.33M USD | 27.38 | CN¥0.18 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥3.48B 513.23M USD | CN¥6.86M 1.01M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥3.48B 513.23M USD | 13.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.51 0.96 USD |
+1.72
|
CN¥3.48B 512.99M USD | CN¥27.30M 4.03M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥3.48B 512.99M USD | 325.50 | CN¥0.02 0.002 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥3.47B 512.65M USD | CN¥7.43M 1.1M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥3.47B 512.65M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.50 1.4 USD |
-2.56
|
CN¥3.47B 511.77M USD | CN¥8.13M 1.2M USD | CN¥9.46 1.4 USD | CN¥9.93 1.47 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥3.46B 510.99M USD | CN¥4.77M 703.98K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥3.46B 510.99M USD | 27.27 | CN¥0.22 0.03 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥3.46B 510.08M USD | CN¥44.32M 6.54M USD | CN¥5.85 0.86 USD | CN¥6.35 0.94 USD | CN¥3.46B 510.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.46B 509.87M USD | CN¥17.65M 2.6M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥3.46B 509.79M USD | CN¥27.72M 4.09M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥3.46B 509.79M USD | 179.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.52 3.47 USD |
+6.43
|
CN¥3.45B 509.72M USD | CN¥4.16M 614.05K USD | CN¥22.19 3.27 USD | CN¥24.00 3.54 USD | CN¥3.45B 509.72M USD | 180.92 | CN¥0.13 0.02 USD | ||
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.82 1.01 USD |
+2.25
|
CN¥3.45B 509.71M USD | CN¥161.87M 23.88M USD | CN¥6.63 0.98 USD | CN¥7.34 1.08 USD | CN¥3.45B 509.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.88 2.79 USD |
-0.32
|
CN¥3.45B 509.55M USD | CN¥601.50K 88.75K USD | CN¥18.80 2.77 USD | CN¥19.42 2.87 USD | CN¥3.45B 509.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥3.45B 509.24M USD | CN¥12.70M 1.87M USD | CN¥6.33 0.93 USD | CN¥6.58 0.97 USD | CN¥3.45B 509.24M USD | 35.88 | CN¥0.18 0.03 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.63 0.98 USD |
-1.63
|
CN¥3.45B 509.19M USD | CN¥6.86M 1.01M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥3.45B 509.19M USD | 132.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.69 1.28 USD |
+2.12
|
CN¥3.45B 509.16M USD | CN¥6.02M 888.78K USD | CN¥8.56 1.26 USD | CN¥8.95 1.32 USD | CN¥3.45B 509.16M USD | 28.96 | CN¥0.30 0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.12 2.23 USD |
-0.53
|
CN¥3.45B 509.14M USD | CN¥2.84M 419.63K USD | CN¥14.97 2.21 USD | CN¥15.30 2.26 USD | CN¥3.45B 509.14M USD | 22.56 | CN¥0.67 0.1 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.32 2.85 USD |
+2.06
|
CN¥3.45B 508.88M USD | CN¥3.03M 446.83K USD | CN¥18.94 2.79 USD | CN¥19.35 2.86 USD | CN¥3.45B 508.88M USD | 35.12 | CN¥0.55 0.08 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.22 1.07 USD |
-0.55
|
CN¥3.45B 508.55M USD | CN¥2.39M 352.77K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥3.45B 508.55M USD | 48.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.12 1.2 USD |
-3.1
|
CN¥3.45B 508.52M USD | CN¥10.54M 1.56M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥3.45B 508.52M USD | 162.40 | CN¥0.05 0.007 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥3.44B 508.2M USD | CN¥15.73M 2.32M USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥3.44B 508.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.61 2.3 USD |
-1.14
|
CN¥3.44B 508.17M USD | CN¥9.63M 1.42M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥3.44B 508.17M USD | 120.07 | CN¥0.13 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.22 3.28 USD |
+0.68
|
CN¥3.44B 508.17M USD | CN¥3.60M 531.3K USD | CN¥21.97 3.24 USD | CN¥22.34 3.3 USD | CN¥3.44B 508.17M USD | 96.60 | CN¥0.23 0.03 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.60 1.27 USD |
-0.58
|
CN¥3.44B 508.14M USD | CN¥11.67M 1.72M USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥3.44B 508.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.92 0.73 USD |
+10.07
|
CN¥3.44B 507.88M USD | CN¥28.13M 4.15M USD | CN¥4.31 0.64 USD | CN¥4.92 0.73 USD | CN¥3.44B 507.88M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥3.44B 507.79M USD | CN¥4.69M 691.7K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.44B 507.79M USD | 236.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.42 6.7 USD |
-1.07
|
CN¥3.44B 507M USD | CN¥244.14K 36.02K USD | CN¥45.42 6.7 USD | CN¥46.58 6.87 USD | CN¥3.44B 507M USD | 30.89 | CN¥1.47 0.22 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.39 2.71 USD |
+3.9
|
CN¥3.43B 506.52M USD | CN¥2.46M 362.25K USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥3.43B 506.52M USD | 47.15 | CN¥0.39 0.06 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.26 1.66 USD |
+5.33
|
CN¥3.43B 506.48M USD | CN¥21.32M 3.15M USD | CN¥10.63 1.57 USD | CN¥11.59 1.71 USD | CN¥3.43B 506.48M USD | 66.23 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.12 1.2 USD |
-1.34
|
CN¥3.43B 506.43M USD | CN¥2.33M 343.39K USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥3.43B 506.43M USD | 32.47 | CN¥0.25 0.04 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.93 1.32 USD |
+0.34
|
CN¥3.43B 506.32M USD | CN¥1.34M 197.73K USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥3.43B 506.32M USD | 13.73 | CN¥0.65 0.1 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.11 2.08 USD |
-2.08
|
CN¥3.43B 506.25M USD | CN¥5.71M 842.51K USD | CN¥14.05 2.07 USD | CN¥14.80 2.18 USD | CN¥3.43B 506.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.87 1.46 USD |
+1.13
|
CN¥3.43B 506.23M USD | CN¥8.49M 1.25M USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥3.43B 506.23M USD | 24.67 | CN¥0.40 0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.43B 505.91M USD | CN¥13.69M 2.02M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.43B 505.91M USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.21 1.06 USD |
+4.49
|
CN¥3.43B 505.77M USD | CN¥15.58M 2.3M USD | CN¥6.93 1.02 USD | CN¥7.28 1.07 USD | CN¥3.43B 505.77M USD | 180.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥3.42B 505.06M USD | CN¥16.57M 2.44M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥3.42B 505.06M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.42 1.24 USD |
+2.31
|
CN¥3.42B 505.04M USD | CN¥18.24M 2.69M USD | CN¥8.32 1.23 USD | CN¥8.49 1.25 USD | CN¥3.42B 505.04M USD | 0 | CN¥0.00 0 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥3.42B 504.89M USD | CN¥5.92M 872.99K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥3.42B 504.84M USD | CN¥12.17M 1.8M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥3.42B 504.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.15 2.24 USD |
+0.6
|
CN¥3.42B 504.72M USD | CN¥10.33M 1.52M USD | CN¥15.13 2.23 USD | CN¥15.88 2.34 USD | CN¥3.42B 504.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.59 2.3 USD |
+0.45
|
CN¥3.42B 504.58M USD | CN¥3.53M 520.37K USD | CN¥15.44 2.28 USD | CN¥16.24 2.4 USD | CN¥3.42B 504.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.86 2.64 USD |
-0.78
|
CN¥3.42B 504.56M USD | CN¥1.87M 276.21K USD | CN¥17.85 2.63 USD | CN¥18.37 2.71 USD | CN¥3.42B 504.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥3.42B 504.5M USD | CN¥8.08M 1.19M USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥3.42B 504.5M USD | 0 | -CN¥1.67 -0.2 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥35.02 5.17 USD |
-1.93
|
CN¥3.42B 504.16M USD | CN¥2.88M 424.6K USD | CN¥34.77 5.13 USD | CN¥37.49 5.53 USD | CN¥3.42B 504.16M USD | 0 | -CN¥4.10 -0.6 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥3.42B 504.06M USD | CN¥5.47M 806.51K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥3.42B 504.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥3.42B 504M USD | CN¥21.47M 3.17M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥3.42B 504M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥12.90 1.9 USD |
-1.23
|
CN¥3.42B 503.94M USD | CN¥2.99M 441.88K USD | CN¥12.88 1.9 USD | CN¥13.30 1.96 USD | CN¥3.42B 503.94M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥3.42B 503.9M USD | CN¥10.14M 1.5M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥3.42B 503.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.44 2.13 USD |
+1.91
|
CN¥3.41B 503.69M USD | CN¥4.34M 640.36K USD | CN¥14.22 2.1 USD | CN¥14.68 2.17 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥3.41B 503.68M USD | CN¥5.70M 841.34K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥3.41B 503.68M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥12.95 1.91 USD |
-2.78
|
CN¥3.41B 503.47M USD | CN¥2.60M 384.35K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥3.41B 503.47M USD | 61.66 | CN¥0.21 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.70 1.43 USD |
+0.83
|
CN¥3.41B 503.26M USD | CN¥4.04M 595.57K USD | CN¥9.60 1.42 USD | CN¥9.85 1.45 USD | CN¥3.41B 503.26M USD | 24.87 | CN¥0.39 0.06 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.31 3.14 USD |
-2.07
|
CN¥3.41B 503.08M USD | CN¥1.45M 213.4K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥3.41B 503.08M USD | 33.82 | CN¥0.63 0.09 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.69 1.87 USD |
+2.75
|
CN¥3.41B 503.06M USD | CN¥6.00M 885.56K USD | CN¥12.31 1.82 USD | CN¥12.95 1.91 USD | CN¥3.41B 503.06M USD | 50.75 | CN¥0.25 0.04 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.43 3.6 USD |
-0.29
|
CN¥3.41B 502.94M USD | CN¥4.74M 698.74K USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥3.41B 502.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.30 1.96 USD |
-1.7
|
CN¥3.40B 501.98M USD | CN¥9.39M 1.38M USD | CN¥13.12 1.94 USD | CN¥13.80 2.04 USD | CN¥3.40B 501.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.20 1.5 USD |
+0.59
|
CN¥3.40B 501.89M USD | CN¥8.08M 1.19M USD | CN¥10.16 1.5 USD | CN¥10.28 1.52 USD | CN¥3.40B 501.89M USD | 33.99 | CN¥0.30 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.61 1.42 USD |
+0.84
|
CN¥3.40B 501.27M USD | CN¥25.82M 3.81M USD | CN¥9.55 1.41 USD | CN¥9.93 1.47 USD | CN¥3.40B 501.27M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.47 2.28 USD |
+0.59
|
CN¥3.39B 500.81M USD | CN¥7.52M 1.11M USD | CN¥15.04 2.22 USD | CN¥15.75 2.32 USD | CN¥3.39B 500.81M USD | 515.66 | CN¥0.03 0.004 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.52 3.91 USD |
+0.11
|
CN¥3.39B 500.6M USD | CN¥2.17M 320.88K USD | CN¥26.49 3.91 USD | CN¥27.40 4.04 USD | CN¥3.39B 500.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.87 0.49 USD |
-1.28
|
HK$3.92B 500.6M USD | HK$77.10K 9.86K USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$3.92B 500.6M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.13 0.76 USD |
+0.98
|
CN¥3.39B 500.53M USD | CN¥21.25M 3.14M USD | CN¥4.94 0.73 USD | CN¥5.30 0.78 USD | CN¥3.39B 500.53M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.70 1.28 USD |
-0.46
|
CN¥3.39B 500.09M USD | CN¥2.92M 430.51K USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥3.39B 500.09M USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.13 2.53 USD |
-1.15
|
CN¥3.38B 499.43M USD | CN¥3.41M 503.24K USD | CN¥17.07 2.52 USD | CN¥17.68 2.61 USD | CN¥3.38B 499.43M USD | 142.75 | CN¥0.12 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.38 3.74 USD |
+0.55
|
CN¥3.38B 499.32M USD | CN¥2.97M 437.76K USD | CN¥25.32 3.74 USD | CN¥26.70 3.94 USD | CN¥3.38B 499.32M USD | 39.04 | CN¥0.65 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.15 1.65 USD |
+0.54
|
CN¥3.38B 499.14M USD | CN¥5.27M 778.3K USD | CN¥11.13 1.64 USD | CN¥11.31 1.67 USD | CN¥3.38B 499.14M USD | 30.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥3.38B 498.98M USD | CN¥8.66M 1.28M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥3.38B 498.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.48 1.25 USD |
-1.97
|
CN¥3.38B 498.82M USD | CN¥15.45M 2.28M USD | CN¥8.45 1.25 USD | CN¥8.81 1.3 USD | CN¥3.38B 498.82M USD | 282.66 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.20 2.1 USD |
-0.56
|
CN¥3.38B 498.65M USD | CN¥4.66M 687.77K USD | CN¥14.19 2.09 USD | CN¥14.46 2.13 USD | CN¥3.38B 498.65M USD | 13.27 | CN¥1.07 0.16 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.78 1.59 USD |
+2.18
|
CN¥3.38B 498.62M USD | CN¥7.54M 1.11M USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥3.38B 498.62M USD | 10.16 | CN¥1.06 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.53 2.14 USD |
+0.07
|
CN¥3.38B 498.49M USD | CN¥631.49K 93.17K USD | CN¥14.46 2.13 USD | CN¥14.75 2.18 USD | CN¥3.38B 498.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.75 1.73 USD |
-0.17
|
CN¥3.38B 498.25M USD | CN¥9.11M 1.34M USD | CN¥11.67 1.72 USD | CN¥12.02 1.77 USD | CN¥3.38B 498.25M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
