Result Page 33 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.77 2.18 USD |
-2.44
|
CN¥3.52B 519.18M USD | CN¥11.99M 1.77M USD | CN¥14.39 2.12 USD | CN¥15.04 2.22 USD | CN¥3.52B 519.18M USD | 7.16 | CN¥2.06 0.3 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.51B 518.17M USD | CN¥14.79M 2.18M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.51B 518.17M USD | 57.83 | CN¥0.06 0.008 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥3.51B 517.94M USD | CN¥6.51M 960.46K USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥3.51B 517.94M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥3.51B 517.85M USD | CN¥1.56M 229.61K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥3.51B 517.85M USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.29 1.96 USD |
-2.28
|
CN¥3.51B 517.68M USD | CN¥3.63M 535.74K USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥3.51B 517.68M USD | 19.83 | CN¥0.67 0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.70 3.94 USD |
-2.73
|
CN¥3.51B 517.65M USD | CN¥1.39M 205.5K USD | CN¥26.45 3.9 USD | CN¥27.06 3.99 USD | CN¥3.51B 517.65M USD | 116.08 | CN¥0.23 0.03 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.74 0.99 USD |
-2.88
|
CN¥3.51B 517.64M USD | CN¥7.03M 1.04M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥3.51B 517.64M USD | 134.79 | CN¥0.05 0.007 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.05 1.34 USD |
-2.48
|
CN¥3.51B 517.58M USD | CN¥5.94M 876.02K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥3.51B 517.58M USD | 23.81 | CN¥0.38 0.06 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.90 2.49 USD |
-3.87
|
CN¥3.51B 517.52M USD | CN¥6.15M 906.8K USD | CN¥16.80 2.48 USD | CN¥17.38 2.56 USD | CN¥3.51B 517.52M USD | 40.23 | CN¥0.42 0.06 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.41 2.13 USD |
+5.96
|
CN¥3.50B 517.02M USD | CN¥9.64M 1.42M USD | CN¥12.73 1.88 USD | CN¥14.78 2.18 USD | CN¥3.50B 517.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.80 3.22 USD |
-3.92
|
CN¥3.50B 516.45M USD | CN¥3.09M 456.43K USD | CN¥21.32 3.15 USD | CN¥22.20 3.28 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.15 3.12 USD |
-3.2
|
CN¥3.50B 515.99M USD | CN¥4.80M 707.75K USD | CN¥20.80 3.07 USD | CN¥21.66 3.2 USD | CN¥3.50B 515.99M USD | 23.24 | CN¥0.91 0.13 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥3.50B 515.79M USD | CN¥7.22M 1.06M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.50B 515.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥3.50B 515.71M USD | CN¥12.04M 1.78M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.50B 515.71M USD | 45.14 | CN¥0.07 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥3.49B 515.35M USD | CN¥3.62M 534.49K USD | CN¥15.90 2.35 USD | CN¥16.51 2.44 USD | CN¥3.49B 515.35M USD | 39.02 | CN¥0.41 0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.95 1.47 USD |
-0.2
|
CN¥3.49B 515.16M USD | CN¥30.10M 4.44M USD | CN¥9.44 1.39 USD | CN¥10.44 1.54 USD | CN¥3.49B 515.16M USD | 8.57 | CN¥1.16 0.17 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.49B 515.07M USD | CN¥4.55M 671.42K USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥3.49B 515.07M USD | 20.36 | CN¥0.36 0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥3.49B 514.92M USD | CN¥9.42M 1.39M USD | CN¥2.96 0.44 USD | CN¥3.06 0.45 USD | CN¥3.49B 514.92M USD | 13.86 | CN¥0.22 0.03 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥3.49B 514.85M USD | CN¥6.76M 997.32K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥3.49B 514.72M USD | CN¥7.89M 1.16M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.49B 514.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.59 0.97 USD |
-2.95
|
CN¥3.49B 514.44M USD | CN¥20.04M 2.96M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥3.49B 514.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥35.71 5.27 USD |
-3.12
|
CN¥3.48B 514.09M USD | CN¥3.93M 579.14K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.48B 514.09M USD | 0 | -CN¥4.10 -0.6 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.79 2.33 USD |
-3.43
|
CN¥3.48B 514.03M USD | CN¥9.14M 1.35M USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.48B 514.03M USD | 121.46 | CN¥0.13 0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
-4.79
|
CN¥3.48B 513.79M USD | CN¥2.63M 388.21K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.76 3.21 USD |
+1.78
|
CN¥3.48B 513.7M USD | CN¥2.06M 304.3K USD | CN¥20.85 3.08 USD | CN¥22.66 3.34 USD | CN¥3.48B 513.7M USD | 34.53 | CN¥0.63 0.09 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥3.48B 513.68M USD | CN¥7.23M 1.07M USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥3.48B 513.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.23 1.21 USD |
-0.96
|
CN¥3.48B 513.29M USD | CN¥2.46M 363.16K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥3.48B 513.29M USD | 32.92 | CN¥0.25 0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.99 4.28 USD |
-1.83
|
CN¥3.48B 513.29M USD | CN¥2.88M 425.07K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.48B 513.29M USD | 93.51 | CN¥0.31 0.05 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥23.88 3.52 USD |
-4.59
|
CN¥3.48B 512.91M USD | CN¥3.93M 579.75K USD | CN¥22.24 3.28 USD | CN¥24.32 3.59 USD | CN¥3.48B 512.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.35 2.71 USD |
+6.38
|
CN¥3.48B 512.75M USD | CN¥7.04M 1.04M USD | CN¥16.99 2.51 USD | CN¥18.75 2.77 USD | CN¥3.48B 512.75M USD | 16.09 | CN¥1.14 0.17 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.90 0.87 USD |
-3.75
|
CN¥3.47B 512.69M USD | CN¥46.13M 6.81M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥3.47B 512.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.91 6.77 USD |
-0.86
|
CN¥3.47B 512.47M USD | CN¥240.84K 35.53K USD | CN¥45.53 6.72 USD | CN¥46.41 6.85 USD | CN¥3.47B 512.47M USD | 31.23 | CN¥1.47 0.22 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥3.47B 512.28M USD | CN¥10.48M 1.55M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥3.47B 512.28M USD | 27.33 | CN¥0.18 0.03 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥3.47B 512.19M USD | CN¥24.43M 3.6M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.20 2.24 USD |
-1.11
|
CN¥3.47B 511.83M USD | CN¥2.30M 338.79K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.47B 511.83M USD | 22.68 | CN¥0.67 0.1 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.42 1.54 USD |
+1.26
|
CN¥3.47B 511.64M USD | CN¥27.61M 4.07M USD | CN¥10.00 1.48 USD | CN¥10.78 1.59 USD | CN¥3.47B 511.64M USD | 29.77 | CN¥0.35 0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.51 1.4 USD |
+0.42
|
CN¥3.47B 511.55M USD | CN¥8.88M 1.31M USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.47B 511.55M USD | 237.75 | CN¥0.04 0.005 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.58 2.15 USD |
-2.47
|
CN¥3.47B 511.44M USD | CN¥4.16M 613.15K USD | CN¥14.30 2.11 USD | CN¥14.84 2.19 USD | CN¥3.47B 511.44M USD | 23.90 | CN¥0.61 0.09 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥3.47B 511.37M USD | CN¥2.06M 304.57K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥3.47B 511.37M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.57 0.82 USD |
-2.62
|
CN¥3.47B 511.35M USD | CN¥22.72M 3.35M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥3.47B 511.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.69 0.84 USD |
+0.71
|
CN¥3.47B 511.31M USD | CN¥23.32M 3.44M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥3.47B 511.31M USD | 189.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.94 2.79 USD |
-2.07
|
CN¥3.46B 511.17M USD | CN¥604.60K 89.21K USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥3.46B 511.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.65 1.28 USD |
-2.37
|
CN¥3.46B 511.1M USD | CN¥12.48M 1.84M USD | CN¥8.55 1.26 USD | CN¥8.81 1.3 USD | CN¥3.46B 511.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.53 2 USD |
-0.66
|
CN¥3.46B 510.66M USD | CN¥7.46M 1.1M USD | CN¥13.09 1.93 USD | CN¥13.75 2.03 USD | CN¥3.46B 510.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥3.46B 510.4M USD | CN¥7.30M 1.08M USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥3.46B 510.19M USD | CN¥4.19M 618.51K USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥3.46B 510.14M USD | CN¥5.42M 799.54K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.46B 510.14M USD | 27.22 | CN¥0.22 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.33 6.54 USD |
-6.32
|
CN¥3.46B 509.94M USD | CN¥1.99M 293.09K USD | CN¥43.50 6.42 USD | CN¥46.36 6.84 USD | CN¥3.46B 509.94M USD | 246.27 | CN¥0.18 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.13 1.2 USD |
-2.87
|
CN¥3.45B 509.67M USD | CN¥9.65M 1.42M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥3.45B 509.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥3.45B 509.12M USD | CN¥14.55M 2.15M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.36 0.79 USD |
+3.28
|
CN¥3.45B 508.84M USD | CN¥35.43M 5.23M USD | CN¥5.03 0.74 USD | CN¥5.53 0.82 USD | CN¥3.45B 508.84M USD | 178.66 | CN¥0.03 0.004 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.65 1.28 USD |
-2.04
|
CN¥3.45B 508.82M USD | CN¥15.85M 2.34M USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥3.45B 508.82M USD | 288.33 | CN¥0.03 0.004 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥3.45B 508.77M USD | CN¥38.38M 5.66M USD | CN¥7.30 1.08 USD | CN¥7.86 1.16 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.00 2.66 USD |
-0.83
|
CN¥3.45B 508.52M USD | CN¥2.78M 410.68K USD | CN¥17.25 2.55 USD | CN¥18.17 2.68 USD | CN¥3.45B 508.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥3.45B 508.46M USD | CN¥10.60M 1.56M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥3.45B 508.46M USD | 35.83 | CN¥0.18 0.03 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.72 2.76 USD |
-3.26
|
CN¥3.44B 507.83M USD | CN¥3.39M 499.97K USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥3.44B 507.83M USD | 110.11 | CN¥0.17 0.03 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥3.44B 507.26M USD | CN¥9.14M 1.35M USD | CN¥6.70 0.99 USD | CN¥7.24 1.07 USD | CN¥3.44B 507.26M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.92 0.5 USD |
-0.25
|
HK$3.97B 507.07M USD | HK$152.90K 19.55K USD | HK$3.83 0.49 USD | HK$3.94 0.5 USD | HK$3.97B 507.07M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥14.74 2.17 USD |
-4.22
|
CN¥3.43B 506.71M USD | CN¥4.04M 595.78K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥3.43B 506.71M USD | 36.85 | CN¥0.40 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥3.43B 506.11M USD | CN¥6.85M 1.01M USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.43B 506.1M USD | CN¥21.31M 3.14M USD | CN¥4.43 0.65 USD | CN¥4.75 0.7 USD | CN¥3.43B 506.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.33 2.56 USD |
-3.51
|
CN¥3.42B 505.26M USD | CN¥3.97M 585.2K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥3.42B 505.26M USD | 144.41 | CN¥0.12 0.02 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥3.42B 505.22M USD | CN¥4.27M 629.58K USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥3.42B 505.22M USD | 13.74 | CN¥0.85 0.13 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.04 1.92 USD |
-0.38
|
CN¥3.42B 505.17M USD | CN¥7.13M 1.05M USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.42B 505.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.23 0.77 USD |
-2.97
|
CN¥3.42B 505.06M USD | CN¥15.72M 2.32M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥3.42B 505.06M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥3.42B 504.89M USD | CN¥12.09M 1.78M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.27 0.93 USD |
-1.72
|
CN¥3.42B 504.87M USD | CN¥6.16M 908.6K USD | CN¥6.16 0.91 USD | CN¥6.34 0.94 USD | CN¥3.42B 504.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.07 3.26 USD |
-2.82
|
CN¥3.42B 504.74M USD | CN¥3.21M 474.33K USD | CN¥22.01 3.25 USD | CN¥22.75 3.36 USD | CN¥3.42B 504.74M USD | 95.95 | CN¥0.23 0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥3.42B 504.62M USD | CN¥2.25M 331.33K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥3.42B 504.62M USD | 13.69 | CN¥0.65 0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.50 3.61 USD |
-3.73
|
CN¥3.42B 504.38M USD | CN¥5.60M 826.24K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥3.42B 504.38M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.40 0.94 USD |
-2.59
|
CN¥3.42B 504.32M USD | CN¥25.06M 3.7M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥3.42B 504.32M USD | 320.00 | CN¥0.02 0.002 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.41B 503.83M USD | CN¥23.87M 3.52M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.74 1.29 USD |
-1.24
|
CN¥3.40B 502.39M USD | CN¥3.72M 549.46K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥3.40B 502.39M USD | 19.00 | CN¥0.46 0.07 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.52 2.29 USD |
-5.54
|
CN¥3.40B 502.32M USD | CN¥5.05M 745.02K USD | CN¥15.25 2.25 USD | CN¥15.89 2.34 USD | CN¥3.40B 502.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥12.96 1.91 USD |
-5.75
|
CN¥3.40B 502.25M USD | CN¥19.18M 2.83M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥3.40B 502.25M USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.06 2.22 USD |
-3.77
|
CN¥3.40B 501.72M USD | CN¥7.98M 1.18M USD | CN¥14.92 2.2 USD | CN¥15.44 2.28 USD | CN¥3.40B 501.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.35 3.45 USD |
-4.58
|
CN¥3.40B 501.62M USD | CN¥4.84M 714.82K USD | CN¥22.63 3.34 USD | CN¥23.98 3.54 USD | CN¥3.40B 501.62M USD | 35.92 | CN¥0.65 0.1 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.28 2.11 USD |
-1.38
|
CN¥3.40B 501.46M USD | CN¥3.71M 546.74K USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥3.40B 501.46M USD | 13.34 | CN¥1.07 0.16 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥3.40B 501.25M USD | CN¥3.88M 572.47K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.40B 501.25M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥26.81 3.96 USD |
-4.93
|
CN¥3.39B 500.92M USD | CN¥6.18M 912.12K USD | CN¥26.06 3.85 USD | CN¥27.56 4.07 USD | CN¥3.39B 500.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.76 1.44 USD |
-3.17
|
CN¥3.39B 500.58M USD | CN¥8.53M 1.26M USD | CN¥9.66 1.43 USD | CN¥9.92 1.46 USD | CN¥3.39B 500.58M USD | 24.39 | CN¥0.40 0.06 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥3.39B 500.54M USD | CN¥7.44M 1.1M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥3.39B 500.54M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.30 0.78 USD |
-4.33
|
CN¥3.39B 500.27M USD | CN¥19.65M 2.9M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.39B 500.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.40 1.09 USD |
-3.52
|
CN¥3.39B 500.07M USD | CN¥7.43M 1.1M USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥3.39B 500.07M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.49 3.91 USD |
-2.75
|
CN¥3.39B 500.03M USD | CN¥2.79M 411.91K USD | CN¥25.41 3.75 USD | CN¥27.10 4 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.08 2.82 USD |
-3.25
|
CN¥3.39B 499.57M USD | CN¥24.31M 3.59M USD | CN¥18.87 2.78 USD | CN¥19.70 2.91 USD | CN¥3.39B 499.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥3.39B 499.54M USD | CN¥3.60M 530.56K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥3.39B 499.54M USD | 50.92 | CN¥0.13 0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥3.38B 499.26M USD | CN¥11.64M 1.72M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥3.38B 499.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.62 1.42 USD |
-2.43
|
CN¥3.38B 499.11M USD | CN¥4.57M 674.04K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥3.38B 499.11M USD | 24.66 | CN¥0.39 0.06 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.77 1.74 USD |
-4.15
|
CN¥3.38B 499.09M USD | CN¥13.04M 1.92M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.38B 499.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.14 1.5 USD |
-0.49
|
CN¥3.38B 498.94M USD | CN¥9.96M 1.47M USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥3.38B 498.94M USD | 33.79 | CN¥0.30 0.04 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥3.38B 498.72M USD | CN¥7.16M 1.06M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.38B 498.72M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.93 2.79 USD |
-3.22
|
CN¥3.38B 498.61M USD | CN¥3.30M 487.04K USD | CN¥18.62 2.75 USD | CN¥19.24 2.84 USD | CN¥3.38B 498.61M USD | 34.41 | CN¥0.55 0.08 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.51 1.26 USD |
-1.96
|
CN¥3.38B 498.61M USD | CN¥4.62M 681.99K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥3.38B 498.61M USD | 28.36 | CN¥0.30 0.04 USD | ||
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥3.38B 498.5M USD | CN¥101.01M 14.9M USD | CN¥5.71 0.84 USD | CN¥6.67 0.98 USD | CN¥3.38B 498.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.52 2.14 USD |
+0.07
|
CN¥3.38B 498.15M USD | CN¥1.13M 166.53K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.33 3.44 USD |
-1.14
|
CN¥3.38B 498.13M USD | CN¥2.95M 434.92K USD | CN¥22.82 3.37 USD | CN¥23.98 3.54 USD | CN¥3.38B 498.13M USD | 259.22 | CN¥0.09 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.38 2.27 USD |
+3.36
|
CN¥3.37B 497.9M USD | CN¥6.99M 1.03M USD | CN¥14.38 2.12 USD | CN¥15.45 2.28 USD | CN¥3.37B 497.9M USD | 512.66 | CN¥0.03 0.004 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥3.37B 497.65M USD | CN¥15.73M 2.32M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.37B 497.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.10 1.93 USD |
-2.6
|
CN¥3.37B 497.36M USD | CN¥6.45M 951.12K USD | CN¥12.95 1.91 USD | CN¥13.42 1.98 USD | CN¥3.37B 497.36M USD | 100.76 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
