Result Page 33 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.69 0.84 USD |
+1.07
|
CN¥3.58B 528.86M USD | CN¥2.54M 375.3K USD | CN¥5.67 0.84 USD | CN¥5.73 0.85 USD | CN¥3.58B 528.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.18 3.63 USD |
+1.26
|
CN¥3.58B 528.8M USD | CN¥1.15M 104.06K USD | CN¥24.20 3.57 USD | CN¥24.79 3.66 USD | CN¥3.58B 528.8M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.40 4.34 USD |
-0.37
|
CN¥3.58B 528.62M USD | CN¥851.80K 125.68K USD | CN¥29.33 4.33 USD | CN¥30.33 4.48 USD | CN¥3.58B 528.62M USD | 12.45 | CN¥2.36 0.35 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.65 3.19 USD |
+2.36
|
CN¥3.58B 528.19M USD | CN¥792.10K 116.87K USD | CN¥21.30 3.14 USD | CN¥21.76 3.21 USD | CN¥3.58B 528.19M USD | 23.79 | CN¥0.91 0.13 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.21 1.65 USD |
+0.36
|
CN¥3.58B 527.64M USD | CN¥308.80K 45.56K USD | CN¥11.19 1.65 USD | CN¥11.39 1.68 USD | CN¥3.58B 527.64M USD | 29.50 | CN¥0.38 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.26 3.28 USD |
+2.11
|
CN¥3.57B 527.35M USD | CN¥809.44K 119.43K USD | CN¥22.00 3.25 USD | CN¥22.54 3.33 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.16 0.61 USD |
+1.22
|
CN¥3.57B 527.19M USD | CN¥2.25M 331.61K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥3.57B 527.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.93 2.21 USD |
+1.08
|
CN¥3.57B 526.56M USD | CN¥4.77M 683.42K USD | CN¥14.89 2.2 USD | CN¥15.10 2.23 USD | CN¥3.57B 526.56M USD | 7.27 | CN¥2.06 0.3 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.14 1.2 USD |
-0.49
|
CN¥3.57B 526.54M USD | CN¥1.27M 186.71K USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥3.57B 526.54M USD | 162.80 | CN¥0.05 0.007 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥3.57B 526.35M USD | CN¥2.59M 381.7K USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥3.57B 526.35M USD | 58.79 | CN¥0.05 0.007 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥3.57B 526.18M USD | CN¥5.59M 824.14K USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥3.57B 526.18M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥3.57B 526.12M USD | CN¥1.91M 281.22K USD | CN¥7.65 1.13 USD | CN¥7.77 1.15 USD | CN¥3.57B 526.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.13 2.38 USD |
+2.15
|
CN¥3.56B 525.1M USD | CN¥2.16M 318.47K USD | CN¥15.82 2.33 USD | CN¥16.22 2.39 USD | CN¥3.56B 525.1M USD | 124.07 | CN¥0.13 0.02 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.62 2.16 USD |
+1.46
|
CN¥3.56B 524.55M USD | CN¥1.91M 281.99K USD | CN¥14.31 2.11 USD | CN¥14.80 2.18 USD | CN¥3.56B 524.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥36.42 5.37 USD |
+1.99
|
CN¥3.55B 524.31M USD | CN¥890.24K 131.35K USD | CN¥35.79 5.28 USD | CN¥37.49 5.53 USD | CN¥3.55B 524.31M USD | 0 | -CN¥4.10 -0.6 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.46 1.99 USD |
+1.28
|
CN¥3.55B 524.3M USD | CN¥876.10K 129.27K USD | CN¥13.30 1.96 USD | CN¥13.53 2 USD | CN¥3.55B 524.3M USD | 20.08 | CN¥0.67 0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.33 1.97 USD |
+5.63
|
CN¥3.55B 524.23M USD | CN¥9.53M 1.41M USD | CN¥12.70 1.87 USD | CN¥13.52 1.99 USD | CN¥3.55B 524.23M USD | 66.65 | CN¥0.20 0.03 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.06 0.75 USD |
+1.61
|
CN¥3.54B 522.99M USD | CN¥1.68M 247.33K USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥3.54B 522.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.31 3.88 USD |
+1.78
|
CN¥3.54B 522.93M USD | CN¥497.14K 73.35K USD | CN¥26.07 3.85 USD | CN¥26.66 3.93 USD | CN¥3.54B 522.93M USD | 35.07 | CN¥0.75 0.11 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥3.54B 522.53M USD | CN¥8.40M 1.24M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.54B 522.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥3.54B 522.52M USD | CN¥1.43M 211.04K USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥3.54B 522.52M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.55 2.59 USD |
-0.34
|
CN¥3.54B 522.51M USD | CN¥643.90K 95.01K USD | CN¥17.54 2.59 USD | CN¥17.82 2.63 USD | CN¥3.54B 522.51M USD | 11.25 | CN¥1.56 0.23 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥3.54B 522.46M USD | CN¥801.20K 118.21K USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥3.54B 522.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥1.80M 265.95K USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥3.54B 522.25M USD | CN¥1.28M 188.26K USD | CN¥6.76 1 USD | CN¥6.84 1.01 USD | CN¥3.54B 522.25M USD | 136.00 | CN¥0.05 0.007 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.73 1.14 USD |
+2.52
|
CN¥3.54B 521.59M USD | CN¥14.12M 2.08M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥3.54B 521.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥7.00 1.03 USD |
+10.06
|
CN¥3.53B 521.27M USD | CN¥24.52M 3.62M USD | CN¥6.49 0.96 USD | CN¥7.00 1.03 USD | CN¥3.53B 521.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.88 1.31 USD |
+4.35
|
CN¥3.53B 520.29M USD | CN¥2.67M 393.21K USD | CN¥8.56 1.26 USD | CN¥8.95 1.32 USD | CN¥3.53B 520.29M USD | 29.59 | CN¥0.30 0.04 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.83 2.19 USD |
+1.71
|
CN¥3.53B 520.21M USD | CN¥757.50K 111.77K USD | CN¥14.67 2.16 USD | CN¥14.90 2.2 USD | CN¥3.53B 520.21M USD | 24.31 | CN¥0.61 0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.38 1.97 USD |
+0.45
|
CN¥3.53B 520.19M USD | CN¥332.20K 49.02K USD | CN¥13.33 1.97 USD | CN¥13.48 1.99 USD | CN¥3.53B 520.19M USD | 63.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥3.52B 519.99M USD | CN¥1.74M 256.08K USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥3.52B 519.99M USD | 14.00 | CN¥0.22 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.29 1.22 USD |
+1.97
|
CN¥3.52B 519.7M USD | CN¥2.04M 300.62K USD | CN¥8.20 1.21 USD | CN¥8.33 1.23 USD | CN¥3.52B 519.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥3.52B 518.88M USD | CN¥1.08M 158.79K USD | CN¥6.96 1.03 USD | CN¥7.03 1.04 USD | CN¥3.52B 518.88M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.36 3.89 USD |
+4.43
|
CN¥3.51B 518.6M USD | CN¥1.34M 197.55K USD | CN¥25.49 3.76 USD | CN¥26.70 3.94 USD | CN¥3.51B 518.6M USD | 40.55 | CN¥0.65 0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.38 1.09 USD |
+0.68
|
CN¥3.51B 518.59M USD | CN¥809.80K 119.48K USD | CN¥7.36 1.09 USD | CN¥7.43 1.1 USD | CN¥3.51B 518.59M USD | 20.50 | CN¥0.36 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.64 0.98 USD |
+0.76
|
CN¥3.51B 518.35M USD | CN¥2.52M 371.08K USD | CN¥6.63 0.98 USD | CN¥6.72 0.99 USD | CN¥3.51B 518.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.30 1.22 USD |
+0.85
|
CN¥3.51B 517.66M USD | CN¥347.40K 51.26K USD | CN¥8.29 1.22 USD | CN¥8.38 1.24 USD | CN¥3.51B 517.66M USD | 33.20 | CN¥0.25 0.04 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥3.51B 517.39M USD | CN¥2.88M 425.64K USD | CN¥6.08 0.9 USD | CN¥6.15 0.91 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.96 1.47 USD |
+1.32
|
CN¥3.51B 517.15M USD | CN¥965.40K 142.44K USD | CN¥9.91 1.46 USD | CN¥10.01 1.48 USD | CN¥3.51B 517.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.22 3.57 USD |
+3.81
|
CN¥3.50B 517.14M USD | CN¥1.09M 161.39K USD | CN¥23.43 3.46 USD | CN¥24.65 3.64 USD | CN¥3.50B 517.14M USD | 269.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.23 1.95 USD |
+1.3
|
CN¥3.50B 516.83M USD | CN¥626.60K 92.45K USD | CN¥13.12 1.94 USD | CN¥13.30 1.96 USD | CN¥3.50B 516.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥3.50B 516.45M USD | CN¥5.61M 827.59K USD | CN¥4.93 0.73 USD | CN¥4.99 0.74 USD | CN¥3.50B 516.45M USD | 27.55 | CN¥0.18 0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥3.50B 516.19M USD | CN¥2.42M 357.76K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥3.50B 516.19M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.07 3.7 USD |
+2.33
|
CN¥3.50B 516.12M USD | CN¥1.25M 184.85K USD | CN¥24.65 3.64 USD | CN¥25.20 3.72 USD | CN¥3.50B 516.12M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.62 0.83 USD |
+0.9
|
CN¥3.50B 515.94M USD | CN¥3.76M 554.82K USD | CN¥5.60 0.83 USD | CN¥5.67 0.84 USD | CN¥3.50B 515.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.92 1.76 USD |
+2.05
|
CN¥3.49B 515.6M USD | CN¥1.47M 217.41K USD | CN¥11.80 1.74 USD | CN¥12.08 1.78 USD | CN¥3.49B 515.6M USD | 14.02 | CN¥0.85 0.13 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.84 3.22 USD |
+0.37
|
CN¥3.49B 515.59M USD | CN¥510.10K 75.26K USD | CN¥21.68 3.2 USD | CN¥22.46 3.31 USD | CN¥3.49B 515.59M USD | 34.66 | CN¥0.63 0.09 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.25 2.69 USD |
+1.39
|
CN¥3.49B 515.58M USD | CN¥428.70K 63.25K USD | CN¥18.07 2.67 USD | CN¥18.37 2.71 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.01 1.33 USD |
-0.44
|
CN¥3.49B 515.3M USD | CN¥1.03M 152.47K USD | CN¥9.00 1.33 USD | CN¥9.10 1.34 USD | CN¥3.49B 515.3M USD | 23.71 | CN¥0.38 0.06 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.46 2.28 USD |
+2.66
|
CN¥3.49B 515.05M USD | CN¥4.06M 598.51K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥3.49B 515.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.29 1.96 USD |
+1.92
|
CN¥3.49B 514.85M USD | CN¥866.40K 127.83K USD | CN¥13.14 1.94 USD | CN¥13.42 1.98 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.33 0.79 USD |
+1.91
|
CN¥3.49B 514.72M USD | CN¥3.69M 544.37K USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥3.49B 514.72M USD | 133.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.56 1.41 USD |
+0.53
|
CN¥3.49B 514.24M USD | CN¥1.84M 271.52K USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥3.49B 514.24M USD | 239.00 | CN¥0.04 0.005 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥3.48B 514.18M USD | CN¥922.80K 136.16K USD | CN¥7.27 1.07 USD | CN¥7.35 1.08 USD | CN¥3.48B 514.18M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.70 1.29 USD |
+0.58
|
CN¥3.48B 514.11M USD | CN¥3.66M 392.4K USD | CN¥8.72 1.29 USD | CN¥8.81 1.3 USD | CN¥3.48B 514.11M USD | 291.33 | CN¥0.03 0.004 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥3.48B 514.07M USD | CN¥3.14M 462.8K USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥3.48B 514.07M USD | 45.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥3.48B 514.05M USD | CN¥2.38M 350.98K USD | CN¥8.61 1.27 USD | CN¥8.75 1.29 USD | CN¥3.48B 514.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥3.48B 513.73M USD | CN¥1.17M 172.5K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥3.48B 513.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.70 3.5 USD |
+7.24
|
CN¥3.48B 513.62M USD | CN¥2.03M 299.18K USD | CN¥22.19 3.27 USD | CN¥24.00 3.54 USD | CN¥3.48B 513.62M USD | 182.30 | CN¥0.13 0.02 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥3.48B 513.4M USD | CN¥3.11M 459.11K USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥3.48B 513.4M USD | CN¥941.30K 138.89K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.00 1.48 USD |
+2.46
|
CN¥3.48B 512.89M USD | CN¥3.76M 501.37K USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥3.48B 512.89M USD | 25.00 | CN¥0.40 0.06 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.58 2.59 USD |
+1.44
|
CN¥3.47B 512.55M USD | CN¥737.70K 108.85K USD | CN¥17.40 2.57 USD | CN¥17.68 2.61 USD | CN¥3.47B 512.55M USD | 146.50 | CN¥0.12 0.02 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥3.47B 512.19M USD | CN¥4.70M 693.04K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.85 6.77 USD |
-0.13
|
CN¥3.47B 511.8M USD | CN¥54.52K 8.04K USD | CN¥45.77 6.75 USD | CN¥46.58 6.87 USD | CN¥3.47B 511.8M USD | 31.19 | CN¥1.47 0.22 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.49 0.96 USD |
+0.62
|
CN¥3.47B 511.61M USD | CN¥1.86M 274.61K USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥3.47B 511.61M USD | 36.05 | CN¥0.18 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.88 1.46 USD |
-0.7
|
CN¥3.47B 511.54M USD | CN¥8.41M 1.24M USD | CN¥9.71 1.43 USD | CN¥10.14 1.5 USD | CN¥3.47B 511.54M USD | 8.51 | CN¥1.16 0.17 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.54 2 USD |
+0.07
|
CN¥3.46B 511.04M USD | CN¥1.85M 273.6K USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥3.46B 511.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥3.46B 510.63M USD | CN¥6.23M 919.66K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥3.46B 510.63M USD | 324.00 | CN¥0.02 0.002 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.77 2.33 USD |
+1.61
|
CN¥3.46B 510.41M USD | CN¥972.80K 143.53K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥3.46B 510.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.03 1.63 USD |
+4.55
|
CN¥3.46B 510.19M USD | CN¥2.32M 341.69K USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥3.46B 510.19M USD | 10.40 | CN¥1.06 0.16 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥3.46B 510.14M USD | CN¥1.20M 176.78K USD | CN¥5.98 0.88 USD | CN¥6.06 0.89 USD | CN¥3.46B 510.14M USD | 27.22 | CN¥0.22 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.83 1.45 USD |
+2.18
|
CN¥3.46B 510.01M USD | CN¥984.40K 145.25K USD | CN¥9.74 1.44 USD | CN¥9.85 1.45 USD | CN¥3.46B 510.01M USD | 25.20 | CN¥0.39 0.06 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.89 2.79 USD |
-0.26
|
CN¥3.46B 509.82M USD | CN¥273.00K 40.28K USD | CN¥18.80 2.77 USD | CN¥19.42 2.87 USD | CN¥3.46B 509.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.77 4.24 USD |
-0.76
|
CN¥3.45B 509.39M USD | CN¥471.40K 69.55K USD | CN¥28.77 4.24 USD | CN¥29.29 4.32 USD | CN¥3.45B 509.39M USD | 92.80 | CN¥0.31 0.05 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.60 2.15 USD |
+3.03
|
CN¥3.45B 509.28M USD | CN¥1.29M 190.97K USD | CN¥14.34 2.12 USD | CN¥14.68 2.17 USD | CN¥3.45B 509.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.13 1.94 USD |
+1.31
|
CN¥3.45B 508.83M USD | CN¥5.25M 774.5K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥3.45B 508.83M USD | 119.36 | CN¥0.11 0.02 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.11 2.23 USD |
-0.59
|
CN¥3.45B 508.8M USD | CN¥664.00K 97.97K USD | CN¥15.07 2.22 USD | CN¥15.30 2.26 USD | CN¥3.45B 508.8M USD | 22.55 | CN¥0.67 0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.02 1.63 USD |
+2.41
|
CN¥3.45B 508.71M USD | CN¥1.67M 245.74K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥3.45B 508.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.31 0.19 USD |
+3.97
|
CN¥3.45B 508.56M USD | CN¥15.50M 2.29M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥3.45B 508.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.62 0.68 USD |
+0.44
|
CN¥3.44B 508.3M USD | CN¥3.51M 517.27K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥3.44B 508.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥3.44B 507.91M USD | CN¥2.38M 350.6K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥3.44B 507.91M USD | 85.99 | CN¥0.09 0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥27.16 4.01 USD |
+1.3
|
CN¥3.44B 507.46M USD | CN¥1.37M 202.19K USD | CN¥26.87 3.96 USD | CN¥27.62 4.08 USD | CN¥3.44B 507.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.72 1.43 USD |
+1.99
|
CN¥3.44B 507.01M USD | CN¥6.60M 973.57K USD | CN¥9.55 1.41 USD | CN¥9.85 1.45 USD | CN¥3.44B 507.01M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.35 1.97 USD |
+1.91
|
CN¥3.44B 506.85M USD | CN¥1.14M 168.15K USD | CN¥13.25 1.95 USD | CN¥13.40 1.98 USD | CN¥3.44B 506.85M USD | 102.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.99 1.77 USD |
+1.01
|
CN¥3.43B 506.32M USD | CN¥654.92K 96.63K USD | CN¥11.96 1.76 USD | CN¥12.08 1.78 USD | CN¥3.43B 506.32M USD | 0 | CN¥0.00 0 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.13 3.27 USD |
+0.27
|
CN¥3.43B 506.11M USD | CN¥678.29K 100.08K USD | CN¥22.00 3.25 USD | CN¥22.34 3.3 USD | CN¥3.43B 506.11M USD | 96.21 | CN¥0.23 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥3.43B 505.99M USD | CN¥9.41M 1.39M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥3.43B 505.99M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.32 2.85 USD |
+1.26
|
CN¥3.43B 505.85M USD | CN¥4.66M 688.07K USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥3.43B 505.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.91 0.5 USD |
-0.26
|
HK$3.96B 505.77M USD | HK$49.50K 6.33K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$3.96B 505.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥3.43B 505.67M USD | CN¥930.00K 137.22K USD | CN¥14.34 2.12 USD | CN¥14.46 2.13 USD | CN¥3.43B 505.67M USD | 13.45 | CN¥1.07 0.16 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.32 3 USD |
+1.96
|
CN¥3.43B 505.39M USD | CN¥1.04M 153.45K USD | CN¥20.08 2.96 USD | CN¥20.44 3.02 USD | CN¥3.43B 505.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.79 1.3 USD |
+0.57
|
CN¥3.42B 505.26M USD | CN¥712.80K 105.17K USD | CN¥8.76 1.29 USD | CN¥8.85 1.31 USD | CN¥3.42B 505.26M USD | 19.10 | CN¥0.46 0.07 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥3.42B 504.89M USD | CN¥1.79M 263.62K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥3.42B 504.82M USD | CN¥1.06M 155.71K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥3.42B 504.82M USD | 51.46 | CN¥0.13 0.02 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.74 3.95 USD |
+0.94
|
CN¥3.42B 504.75M USD | CN¥294.80K 43.5K USD | CN¥26.62 3.93 USD | CN¥27.00 3.98 USD | CN¥3.42B 504.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.36 1.09 USD |
+1.1
|
CN¥3.42B 504.75M USD | CN¥1.65M 242.8K USD | CN¥7.33 1.08 USD | CN¥7.40 1.09 USD | CN¥3.42B 504.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.15 2.83 USD |
+1.16
|
CN¥3.42B 504.4M USD | CN¥497.60K 73.42K USD | CN¥18.95 2.8 USD | CN¥19.29 2.85 USD | CN¥3.42B 504.4M USD | 34.81 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.93 3.68 USD |
+3.32
|
CN¥3.42B 504.3M USD | CN¥494.78K 73K USD | CN¥24.41 3.6 USD | CN¥25.12 3.71 USD | CN¥3.42B 504.3M USD | 35.11 | CN¥0.71 0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥3.42B 504.05M USD | CN¥351.70K 51.89K USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥3.42B 504.05M USD | 13.67 | CN¥0.65 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
