Page de résultat 40 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.67 2.04 USD |
-5.84
|
$2.19B 305.17M USD | $2.46M 341.48K USD | $14.61 2.03 USD | $15.55 2.16 USD | $2.19B 305.17M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.12 0.85 USD |
+2.34
|
$2.19B 304.75M USD | $2.77M 385.26K USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.19B 304.75M USD | 0 | -$0.13 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.72 0.52 USD |
+4.79
|
$2.19B 304.38M USD | $28.61M 3.98M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.19B 304.38M USD | 186.00 | $0.02 0.002 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.89 0.54 USD |
-0.77
|
$2.19B 304.17M USD | $23.44M 3.26M USD | $3.76 0.52 USD | $3.99 0.55 USD | $2.19B 304.17M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.88 0.54 USD |
-1.02
|
$2.19B 304.11M USD | $7.08M 984.87K USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.19B 304.11M USD | 32.33 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.74 0.52 USD |
+1.63
|
$2.19B 303.95M USD | $2.65M 367.81K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.19B 303.95M USD | 11.68 | $0.32 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.78 0.66 USD |
+3.91
|
$2.19B 303.95M USD | $8.87M 1.23M USD | $4.66 0.65 USD | $4.94 0.69 USD | $2.19B 303.95M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.28 0.29 USD |
+1.33
|
$2.38B 303.84M USD | $3.5K 447.52 USD | $2.25 0.29 USD | $2.31 0.3 USD | $2.38B 303.84M USD | 38.00 | $0.06 0.007 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.75 0.94 USD |
-2.74
|
$2.18B 303.81M USD | $4.35M 604.15K USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.18B 303.81M USD | 16.07 | $0.42 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.6 0.92 USD |
+0.3
|
$2.18B 303.71M USD | $2.8M 389.1K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.18B 303.71M USD | 30.00 | $0.22 0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.05 1.95 USD |
-4.29
|
$2.18B 303.61M USD | $2.94M 408.61K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.18B 303.61M USD | 0 | -$1.89 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.64 2.04 USD |
-6.81
|
$2.18B 303.6M USD | $2.7M 375.97K USD | $14.64 2.04 USD | $15.66 2.18 USD | $2.18B 303.6M USD | 25.68 | $0.57 0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.96 0.97 USD |
+3.57
|
$2.18B 303.57M USD | $6.9M 959.83K USD | $6.81 0.95 USD | $7.22 1 USD | $2.18B 303.57M USD | 0 | -$0.14 -0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.53 1.88 USD |
-3.36
|
$2.18B 303.01M USD | $2.77M 385.54K USD | $13.4 1.86 USD | $14.05 1.95 USD | $2.18B 303.01M USD | 90.20 | $0.15 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.12 0.57 USD |
+3
|
$2.18B 303.01M USD | $5.92M 822.78K USD | $4.08 0.57 USD | $4.28 0.6 USD | $2.18B 303.01M USD | 0 | -$0.42 -0.05 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.07 1.68 USD |
+2.72
|
$2.18B 302.85M USD | $5.07M 705.16K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.18B 302.85M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.88 0.54 USD |
+4.58
|
$2.18B 302.78M USD | $6.86M 953.91K USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 302.78M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.76 3.03 USD |
+2.16
|
$2.18B 302.56M USD | $1.21M 168.2K USD | $21.2 2.95 USD | $23 3.2 USD | $2.18B 302.56M USD | 45.33 | $0.48 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.88
|
$2.18B 302.55M USD | $8.57M 1.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.86 1.37 USD |
-2.09
|
$2.17B 302.35M USD | $5.11M 710.74K USD | $9.7 1.35 USD | $10.35 1.44 USD | $2.17B 302.35M USD | 24.04 | $0.41 0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.69 3.15 USD |
+4.27
|
$2.17B 301.82M USD | $1.94M 270.19K USD | $22 3.06 USD | $23.55 3.27 USD | $2.17B 301.82M USD | 90.76 | $0.25 0.03 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.39 1.31 USD |
-4.96
|
$2.17B 301.6M USD | $3.29M 457.73K USD | $9.36 1.3 USD | $9.91 1.38 USD | $2.17B 301.6M USD | 33.53 | $0.28 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.97 0.69 USD |
-3.31
|
$2.16B 300.79M USD | $8.42M 1.17M USD | $4.86 0.68 USD | $5.16 0.72 USD | $2.16B 300.79M USD | 27.61 | $0.18 0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.29 0.74 USD |
-6.03
|
$2.16B 300.72M USD | $2.36M 327.91K USD | $5.29 0.74 USD | $5.51 0.77 USD | $2.16B 300.72M USD | 22.04 | $0.24 0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.35 1.3 USD |
+4.12
|
$2.16B 300.51M USD | $2.86M 397.42K USD | $9 1.25 USD | $9.73 1.35 USD | $2.16B 300.51M USD | 40.65 | $0.23 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.19 0.86 USD |
-3.43
|
$2.16B 300.37M USD | $1.52M 211.76K USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.16B 300.37M USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.43 1.17 USD |
-7.96
|
$2.16B 300.25M USD | $7.85M 1.09M USD | $8.4 1.17 USD | $8.97 1.25 USD | $2.16B 300.25M USD | 10.94 | $0.77 0.11 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.01 0.97 USD |
-7.4
|
$2.16B 299.71M USD | $15.66M 2.18M USD | $6.91 0.96 USD | $7.5 1.04 USD | $2.16B 299.71M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $14.71M 2.04M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| SOHO HOLLY 600128.SS | $8.72 1.21 USD |
-9.92
|
$2.15B 299.2M USD | $22.74M 3.16M USD | $8.71 1.21 USD | $9.06 1.26 USD | $2.15B 299.2M USD | 45.89 | $0.19 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.13 2.24 USD |
-9.99
|
$2.15B 299.05M USD | $1.44M 200.65K USD | $16.13 2.24 USD | $17.5 2.43 USD | $2.15B 299.05M USD | 146.63 | $0.11 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.36 1.58 USD |
+5.09
|
$2.15B 298.28M USD | $2.92M 406.2K USD | $11.03 1.53 USD | $11.73 1.63 USD | $2.15B 298.28M USD | 59.78 | $0.19 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.4 1.86 USD |
+3.08
|
$2.14B 298.11M USD | $2.41M 334.84K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.14B 298.11M USD | 121.81 | $0.11 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.8 2.06 USD |
+3.64
|
$2.14B 297.95M USD | $2.08M 288.94K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.14B 297.95M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
+2.16
|
$2.14B 297.48M USD | $480.32K 66.78K USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.14B 297.48M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.25 0.59 USD |
+4.94
|
$2.14B 297.34M USD | $5.19M 721.17K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.14B 297.34M USD | 26.56 | $0.16 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.43 0.48 USD |
-1.71
|
$2.14B 297.05M USD | $12.16M 1.69M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.14B 297.05M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.11 0.57 USD |
-2.84
|
$2.13B 296.85M USD | $8.66M 1.2M USD | $4.03 0.56 USD | $4.23 0.59 USD | $2.13B 296.85M USD | 14.17 | $0.29 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20 2.78 USD |
+0.55
|
$2.13B 296.66M USD | $1.44M 200.85K USD | $19.93 2.77 USD | $20.96 2.91 USD | $2.13B 296.66M USD | 62.50 | $0.32 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.66 0.93 USD |
-1.77
|
$2.13B 296.37M USD | $2.73M 380.06K USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.13B 296.37M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.42 1.87 USD |
-9.99
|
$2.13B 296.23M USD | $8.29M 1.15M USD | $13.42 1.87 USD | $14.49 2.01 USD | $2.13B 296.23M USD | 43.29 | $0.31 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.24 1.01 USD |
+4.03
|
$2.13B 296.2M USD | $523K 72.72K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.13B 296.2M USD | 0 | -$0.06 -0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+3.18
|
$2.13B 296.1M USD | $7.17M 996.76K USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.13B 296.1M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.33 1.58 USD |
-9.79
|
$2.13B 295.93M USD | $3.88M 539.12K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.13B 295.93M USD | 87.15 | $0.13 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.69 1.21 USD |
+5.98
|
$2.13B 295.6M USD | $8.05M 1.12M USD | $8 1.11 USD | $8.79 1.22 USD | $2.13B 295.6M USD | 0 | -$0.07 -0.009 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.4 0.33 USD |
-1.64
|
$2.12B 295.21M USD | $2.35M 327.36K USD | $2.3 0.32 USD | $2.42 0.34 USD | $2.12B 295.21M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.21 1.28 USD |
-4.26
|
$2.12B 294.72M USD | $3.39M 471.75K USD | $9.08 1.26 USD | $9.62 1.34 USD | $2.12B 294.72M USD | 32.89 | $0.28 0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-5.33
|
$2.12B 294.31M USD | $15.46M 2.15M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.12B 294.31M USD | 0 | -$0.11 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $14.22M 1.98M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.52 1.18 USD |
+1.79
|
$2.12B 294.17M USD | $9.87M 1.37M USD | $8.37 1.16 USD | $8.88 1.23 USD | $2.12B 294.17M USD | 25.05 | $0.34 0.05 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.45 2.43 USD |
-7.03
|
$2.11B 294M USD | $1.8M 250.82K USD | $17.01 2.37 USD | $18.69 2.6 USD | $2.11B 294M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.39 0.47 USD |
-3.14
|
$2.11B 293.99M USD | $11.42M 1.59M USD | $3.33 0.46 USD | $3.53 0.49 USD | $2.11B 293.99M USD | 169.50 | $0.02 0.002 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.44 1.17 USD |
+4.71
|
$2.11B 293.88M USD | $3.65M 508.16K USD | $8.22 1.14 USD | $8.65 1.2 USD | $2.11B 293.88M USD | 36.69 | $0.23 0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.74 0.38 USD |
-2.14
|
$2.11B 293.84M USD | $8.26M 1.15M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.11B 293.84M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.86 0.68 USD |
-2.41
|
$2.11B 293.83M USD | $10.24M 1.42M USD | $4.65 0.65 USD | $4.98 0.69 USD | $2.11B 293.83M USD | 0 | -$0.24 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.84 2.2 USD |
-2.34
|
$2.11B 293.67M USD | $5.54M 770.68K USD | $15.5 2.16 USD | $16.68 2.32 USD | $2.11B 293.67M USD | 144.00 | $0.11 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.4M 1.31M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.99 1.39 USD |
+3.85
|
$2.11B 293.55M USD | $46.74M 6.5M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.11B 293.55M USD | 0 | -$0.4 -0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.65 1.06 USD |
-0.52
|
$2.11B 293.48M USD | $2.04M 283.28K USD | $7.48 1.04 USD | $7.8 1.08 USD | $2.11B 293.48M USD | 26.37 | $0.29 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.06 2.09 USD |
+3.01
|
$2.11B 293.4M USD | $2.08M 289.35K USD | $14.62 2.03 USD | $15.6 2.17 USD | $2.11B 293.4M USD | 51.93 | $0.29 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.36 2 USD |
-7.89
|
$2.11B 293.27M USD | $2.47M 343.38K USD | $14.21 1.98 USD | $15.3 2.13 USD | $2.11B 293.27M USD | 39.88 | $0.36 0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.91 0.82 USD |
-0.67
|
$2.11B 292.87M USD | $844.1K 117.37K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.11B 292.87M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.46 0.9 USD |
+3.53
|
$2.11B 292.84M USD | $4.88M 678.38K USD | $6.31 0.88 USD | $6.64 0.92 USD | $2.11B 292.84M USD | 0 | -$0.09 -0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.25 1.01 USD |
+5.13
|
$2.1B 292.49M USD | $10M 1.39M USD | $6.47 0.9 USD | $7.26 1.01 USD | $2.1B 292.49M USD | 0 | -$1.17 -0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.71 0.93 USD |
-2.19
|
$2.1B 292.48M USD | $4.85M 674.24K USD | $6.6 0.92 USD | $6.95 0.97 USD | $2.1B 292.48M USD | 25.80 | $0.26 0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.29 1.57 USD |
-5.04
|
$2.1B 292.43M USD | $1.6M 222.75K USD | $10.97 1.53 USD | $11.49 1.6 USD | $2.1B 292.43M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.74 1.22 USD |
+2.46
|
$2.1B 291.66M USD | $4.46M 620.38K USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.1B 291.66M USD | 51.41 | $0.17 0.02 USD | |
| HENGFENG PAPER 600356.SS | $7.02 0.98 USD |
0
|
$2.1B 291.59M USD | $3.34M 463.97K USD | $6.86 0.95 USD | $7.13 0.99 USD | $2.1B 291.59M USD | 13.50 | $0.52 0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.07 2.65 USD |
+3.47
|
$2.1B 291.54M USD | $2.9M 403.52K USD | $18.79 2.61 USD | $19.87 2.76 USD | $2.1B 291.54M USD | 26.85 | $0.71 0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.69 1.07 USD |
+3.92
|
$2.1B 291.44M USD | $4.74M 659.37K USD | $7.5 1.04 USD | $7.87 1.09 USD | $2.1B 291.44M USD | 0 | $0 0 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.49 2.15 USD |
-3.67
|
$2.09B 291.19M USD | $1.81M 251.43K USD | $15.22 2.12 USD | $16.09 2.24 USD | $2.09B 291.19M USD | 67.34 | $0.23 0.03 USD | |
| ST SHUGUANG 600303.SS | $3.06 0.43 USD |
-4.97
|
$2.09B 290.85M USD | $8.16M 1.14M USD | $3.06 0.43 USD | $3.1 0.43 USD | $2.09B 290.85M USD | 0 | -$0.66 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.09 0.99 USD |
-1.53
|
$2.09B 290.85M USD | $792.8K 110.23K USD | $7.05 0.98 USD | $7.25 1.01 USD | $2.09B 290.85M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.15 2.11 USD |
+1.34
|
$2.09B 290.65M USD | $1.43M 198.88K USD | $14.98 2.08 USD | $15.34 2.13 USD | $2.09B 290.65M USD | 42.08 | $0.36 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.75 0.66 USD |
-3.46
|
$2.09B 290.6M USD | $591.5K 82.24K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.09B 290.6M USD | 52.77 | $0.09 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.59 2.72 USD |
+3.05
|
$2.09B 290.43M USD | $1.11M 153.67K USD | $19.21 2.67 USD | $20.28 2.82 USD | $2.09B 290.43M USD | 21.76 | $0.9 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.4 0.33 USD |
+6.19
|
$2.09B 290.24M USD | $55.75M 7.75M USD | $2.26 0.31 USD | $2.44 0.34 USD | $2.09B 290.24M USD | 240.00 | $0.01 0.001 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24 3.34 USD |
+4.6
|
$2.09B 290.1M USD | $287K 39.91K USD | $23.3 3.24 USD | $24.23 3.37 USD | $2.09B 290.1M USD | 31.57 | $0.76 0.11 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.09 1.54 USD |
+0.73
|
$2.09B 289.93M USD | $3.09M 429.53K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.09B 289.93M USD | 221.80 | $0.05 0.006 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.36 1.86 USD |
+3.41
|
$2.08B 289.79M USD | $1.98M 274.84K USD | $13.07 1.82 USD | $13.7 1.9 USD | $2.08B 289.79M USD | 63.61 | $0.21 0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.45 2.15 USD |
+3.55
|
$2.08B 289.38M USD | $1.27M 175.98K USD | $15.33 2.13 USD | $16.08 2.24 USD | $2.08B 289.38M USD | 0 | $0 0 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.98 0.28 USD |
0
|
$2.08B 289.07M USD | $9.04M 1.26M USD | $1.92 0.27 USD | $2.01 0.28 USD | $2.08B 289.07M USD | 0 | -$0.28 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.78 1.22 USD |
-16.38
|
$2.08B 289.04M USD | $4.85M 674.57K USD | $8.63 1.2 USD | $10.1 1.4 USD | $2.08B 289.04M USD | 67.53 | $0.13 0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.21 1.28 USD |
-5.25
|
$2.08B 288.93M USD | $7.1M 987K USD | $8.9 1.24 USD | $9.63 1.34 USD | $2.08B 288.93M USD | 0 | -$0.77 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $7.97 1.11 USD |
-0.99
|
$2.08B 288.87M USD | $1.66M 230.63K USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.08B 288.87M USD | 21.54 | $0.37 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.68 2.04 USD |
-1.28
|
$2.08B 288.82M USD | $1.64M 227.78K USD | $14.46 2.01 USD | $14.98 2.08 USD | $2.08B 288.82M USD | 14.82 | $0.99 0.14 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.53 0.91 USD |
-9.93
|
$2.08B 288.74M USD | $11.5M 1.6M USD | $6.53 0.91 USD | $7.05 0.98 USD | $2.08B 288.74M USD | 0 | -$0.71 -0.09 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.47 0.34 USD |
-1.2
|
$2.07B 288.49M USD | $2.74M 381.19K USD | $2.32 0.32 USD | $2.53 0.35 USD | $2.07B 288.49M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.85 0.26 USD |
-1.07
|
$2.07B 288.33M USD | $12.36M 1.72M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.07B 288.33M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $5.75M 798.82K USD | $7.02 0.98 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.21 0.31 USD |
+0.91
|
$2.07B 287.5M USD | $21.1M 2.93M USD | $2.06 0.29 USD | $2.23 0.31 USD | $2.07B 287.5M USD | 0 | $0 0 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $4.56M 634.68K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.12M 1.13M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.39 0.61 USD |
+2.82
|
$2.07B 287.38M USD | $6.54M 909.57K USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.07B 287.38M USD | 0 | -$0.14 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.8 0.53 USD |
+3.54
|
$2.07B 287.21M USD | $1.87M 259.87K USD | $3.69 0.51 USD | $3.86 0.54 USD | $2.07B 287.21M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.15 1.41 USD |
-2.97
|
$2.06B 286.83M USD | $3.53M 491.24K USD | $9.98 1.39 USD | $10.6 1.47 USD | $2.06B 286.83M USD | 23.60 | $0.43 0.06 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.96 1.25 USD |
-7.43
|
$2.06B 286.54M USD | $4.96M 689.57K USD | $8.8 1.22 USD | $9.3 1.29 USD | $2.06B 286.54M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.43 2.7 USD |
-9.63
|
$2.06B 286.43M USD | $6.47M 900.15K USD | $18.6 2.59 USD | $21.26 2.96 USD | $2.06B 286.43M USD | 32.93 | $0.59 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.49 2.85 USD |
-3.58
|
$2.06B 286.18M USD | $185.4K 25.78K USD | $20.07 2.79 USD | $21.37 2.97 USD | $2.06B 286.18M USD | 27.32 | $0.75 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||