$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Page de résultat 40 pour Le pays : Chine Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAI NAN YEDAO  600238.SS $6.3 0.88 USD
-0.94
$2.82B 392.61M USD $7.95M 1.11M USD $6.28 0.87 USD $6.4 0.89 USD $2.82B 392.61M USD 0 -$0.29 -0.04 USD
XIN AGRI DEV  600359.SS $7.4 1.03 USD
0
$2.82B 392.55M USD $10.56M 1.47M USD $7.34 1.02 USD $7.51 1.04 USD $2.82B 392.55M USD 246.66 $0.03 0.004 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.22 1.7 USD
-0.57
$2.82B 392.49M USD $3.39M 471.12K USD $12 1.67 USD $12.38 1.72 USD $2.82B 392.49M USD 55.54 $0.22 0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.83 1.23 USD
-0.11
$2.82B 391.87M USD $4.96M 689.57K USD $8.74 1.22 USD $8.94 1.24 USD $2.82B 391.87M USD 19.62 $0.45 0.06 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.73 1.91 USD
-0.29
$2.82B 391.81M USD $6.12M 850.29K USD $13.57 1.89 USD $13.81 1.92 USD $2.82B 391.81M USD 65.38 $0.21 0.03 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $54.35 7.56 USD
+1.4
$2.82B 391.54M USD $615.36K 85.56K USD $53.14 7.39 USD $54.5 7.58 USD $2.82B 391.54M USD 84.92 $0.64 0.09 USD
HL Corp (Shenzhen)  002105.SZ $7.65 1.06 USD
-1.67
$2.82B 391.5M USD $15.33M 2.13M USD $7.57 1.05 USD $7.8 1.08 USD $2.82B 391.5M USD 0 -$0.07 -0.009 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.83 0.95 USD
-0.58
$2.81B 390.86M USD $3.69M 513.56K USD $6.81 0.95 USD $6.93 0.96 USD $2.81B 390.86M USD 22.03 $0.31 0.04 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $7.01 0.97 USD
+1.3
$2.81B 390.83M USD $4.07M 565.41K USD $6.86 0.95 USD $7.07 0.98 USD $2.81B 390.83M USD 0 -$0.7 -0.09 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26 3.62 USD
-0.84
$2.81B 390.72M USD $938.9K 130.55K USD $25.74 3.58 USD $26.23 3.65 USD $2.81B 390.72M USD 0 -$1.63 -0.2 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.09 1.96 USD
+0.07
$2.81B 390.67M USD $5.68M 790.43K USD $13.76 1.91 USD $14.13 1.96 USD $2.81B 390.67M USD 0 -$1.33 -0.1 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.4 4.51 USD
-0.18
$2.81B 390.41M USD $2.88M 400.03K USD $32.02 4.45 USD $32.51 4.52 USD $2.81B 390.41M USD 92.57 $0.35 0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.58 1.19 USD
+3.13
$2.81B 390.31M USD $32.9M 4.57M USD $8.33 1.16 USD $8.81 1.22 USD $2.81B 390.31M USD 0 -$0.21 -0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.21 1.14 USD
+0.37
$2.79B 388.13M USD $5.71M 793.72K USD $8.08 1.12 USD $8.22 1.14 USD $2.79B 388.13M USD 0 -$0.07 -0.009 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.69 2.18 USD
-0.32
$2.79B 388.03M USD $2.26M 314.34K USD $15.42 2.14 USD $15.83 2.2 USD $2.79B 388.03M USD 104.59 $0.15 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40 5.56 USD
-2.98
$2.79B 387.87M USD $2.73M 380.17K USD $39.8 5.53 USD $41.87 5.82 USD $2.79B 387.87M USD 40.40 $0.99 0.14 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.8 0.81 USD
0
$2.79B 387.65M USD $17.26M 2.4M USD $5.71 0.79 USD $5.84 0.81 USD $2.79B 387.65M USD 0 -$0.91 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.69 3.99 USD
0
$2.79B 387.59M USD $1.58M 219.68K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.59M USD 38.77 $0.74 0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.43 2.15 USD
+0.52
$2.78B 387.15M USD $5.76M 801K USD $15.13 2.1 USD $15.46 2.15 USD $2.78B 387.15M USD 0 -$0.09 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.82 3.87 USD
+1.42
$2.78B 387.04M USD $1.27M 176.93K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 387.04M USD 44.87 $0.62 0.09 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.3 1.15 USD
+0.12
$2.78B 386.81M USD $4.12M 572.26K USD $8.22 1.14 USD $8.33 1.16 USD $2.78B 386.81M USD 37.72 $0.22 0.03 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.2 1.56 USD
-3.45
$2.78B 386.7M USD $62.28M 8.66M USD $11.1 1.54 USD $11.67 1.62 USD $2.78B 386.7M USD 80.00 $0.14 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.34 3.38 USD
-1.26
$2.78B 386.53M USD $6.53M 907.98K USD $24.07 3.35 USD $24.83 3.45 USD $2.78B 386.53M USD 0 -$1.32 -0.1 USD
Tederic Machinery Co., LTD  603289.SS $9.47 1.32 USD
-0.32
$2.78B 386.29M USD $3.72M 517.34K USD $9.32 1.3 USD $9.53 1.33 USD $2.78B 386.29M USD 36.42 $0.26 0.04 USD
ST SAINTY  600287.SS $6.33 0.88 USD
+0.64
$2.78B 386.25M USD $6.43M 893.52K USD $6.24 0.87 USD $6.35 0.88 USD $2.78B 386.25M USD 63.29 $0.1 0.01 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.65 2.18 USD
+5.03
$2.78B 386.04M USD $37.95M 5.28M USD $14.81 2.06 USD $16.39 2.28 USD $2.78B 386.04M USD 92.05 $0.17 0.02 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $7.79 1.08 USD
+5.27
$2.78B 386.03M USD $28.58M 3.97M USD $7.03 0.98 USD $7.9 1.1 USD $2.78B 386.03M USD 0 -$0.22 -0.03 USD
CAPOL INTERNATIONAL  002949.SZ $14.15 1.97 USD
+1.43
$2.77B 385.71M USD $4.47M 620.98K USD $13.73 1.91 USD $14.26 1.98 USD $2.77B 385.71M USD 22.82 $0.62 0.09 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.13 0.99 USD
-0.14
$2.77B 385.68M USD $3.62M 503.01K USD $7.03 0.98 USD $7.16 1 USD $2.77B 385.68M USD 0 -$0.23 -0.03 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.49M 1.32M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.62 4.12 USD
+3.82
$2.77B 385.36M USD $5.03M 699.87K USD $28.22 3.92 USD $29.99 4.17 USD $2.77B 385.36M USD 1481.00 $0.02 0.002 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.77 2.75 USD
-0.55
$2.77B 385.17M USD $5.35M 743.88K USD $19.56 2.72 USD $19.95 2.77 USD $2.77B 385.17M USD 0 -$0.09 -0.01 USD
AVIT Ltd.  300264.SZ $6.42 0.89 USD
-1.98
$2.77B 384.61M USD $23.72M 3.3M USD $6.4 0.89 USD $6.59 0.92 USD $2.77B 384.61M USD 0 -$0.1 -0.01 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.04 3.2 USD
0
$2.76B 384.43M USD $1.8M 249.76K USD $22.91 3.19 USD $23.1 3.21 USD $2.76B 384.43M USD 0 -$0.5 -0.06 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.53 2.58 USD
-1.33
$2.76B 384.27M USD $2.63M 365.74K USD $18.48 2.57 USD $18.87 2.62 USD $2.76B 384.27M USD 33.08 $0.56 0.08 USD
Longzhou Group Co., Ltd.  002682.SZ $4.91 0.68 USD
0
$2.76B 383.93M USD $20.79M 2.89M USD $4.82 0.67 USD $4.92 0.68 USD $2.76B 383.93M USD 0 -$0.69 -0.09 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.54 1.33 USD
+0.85
$2.76B 383.83M USD $18.36M 2.55M USD $9.39 1.31 USD $9.69 1.35 USD $2.76B 383.83M USD 0 -$1.77 -0.2 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.52 1.88 USD
-0.22
$2.76B 383.19M USD $5.82M 809.83K USD $13.36 1.86 USD $13.64 1.9 USD $2.76B 383.19M USD 0 -$0.1 -0.01 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.51 1.18 USD
-0.82
$2.75B 383.02M USD $5.34M 742.73K USD $8.49 1.18 USD $8.64 1.2 USD $2.75B 383.02M USD 10.91 $0.78 0.11 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.23 0.87 USD
0
$2.75B 382.16M USD $6.25M 868.44K USD $6.18 0.86 USD $6.25 0.87 USD $2.75B 382.16M USD 0 -$0.26 -0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.71 3.99 USD
-1.03
$2.75B 381.95M USD $2.1M 291.72K USD $28.25 3.93 USD $28.97 4.03 USD $2.75B 381.95M USD 2871.00 $0.01 0.001 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.86 0.54 USD
-0.26
$2.74B 381.57M USD $10.72M 1.49M USD $3.81 0.53 USD $3.9 0.54 USD $2.74B 381.57M USD 0 -$1.57 -0.2 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.8 1.08 USD
+2.77
$2.74B 381.5M USD $14.09M 1.96M USD $7.53 1.05 USD $7.86 1.09 USD $2.74B 381.5M USD 0 -$0.01 -0.001 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.96 1.25 USD
+3.7
$2.74B 381.38M USD $28.69M 3.99M USD $8.64 1.2 USD $9.3 1.29 USD $2.74B 381.38M USD 0 -$0.96 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.28 0.73 USD
-1.68
$2.74B 381.36M USD $12.53M 1.74M USD $5.22 0.73 USD $5.37 0.75 USD $2.74B 381.36M USD 20.30 $0.26 0.04 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.71 3.57 USD
-2.61
$2.74B 381.36M USD $7.43M 1.03M USD $25.4 3.53 USD $26.37 3.67 USD $2.74B 381.36M USD 85.70 $0.3 0.04 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.7 1.9 USD
-0.58
$2.74B 380.98M USD $2.96M 411.15K USD $13.61 1.89 USD $13.82 1.92 USD $2.74B 380.98M USD 15.56 $0.88 0.12 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.77 0.94 USD
-0.59
$2.74B 380.86M USD $18.04M 2.51M USD $6.7 0.93 USD $6.82 0.95 USD $2.74B 380.86M USD 0 -$0.27 -0.03 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.44 2.15 USD
+0.19
$2.74B 380.64M USD $4.71M 654.28K USD $15.31 2.13 USD $15.92 2.21 USD $2.74B 380.64M USD 19.79 $0.78 0.11 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.48
$2.74B 380.55M USD $4.41M 612.95K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.66 0.51 USD
0
$2.74B 380.54M USD $14.14M 1.97M USD $3.62 0.5 USD $3.68 0.51 USD $2.74B 380.54M USD 122.00 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.35 1.3 USD
-0.11
$2.74B 380.37M USD $7.7M 1.07M USD $9.29 1.29 USD $9.43 1.31 USD $2.74B 380.37M USD 66.78 $0.14 0.02 USD
Tibet Tourism Co.,Ltd  600749.SS $12.05 1.68 USD
-0.82
$2.73B 380.28M USD $5.97M 829.73K USD $12 1.67 USD $12.22 1.7 USD $2.73B 380.28M USD 100.41 $0.12 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.5 2.85 USD
+0.44
$2.73B 380.21M USD $2.9M 403.45K USD $19.91 2.77 USD $20.74 2.88 USD $2.73B 380.21M USD 0 -$0.04 -0.005 USD
HONGTEO TECHNOLOGY  300176.SZ $7.06 0.98 USD
0
$2.73B 380.17M USD $6.11M 849.43K USD $6.99 0.97 USD $7.09 0.99 USD $2.73B 380.17M USD 100.85 $0.07 0.009 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.47 0.76 USD
-0.55
$2.73B 379.69M USD $5.18M 719.88K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 379.69M USD 42.07 $0.13 0.02 USD
Mengtian Home Group Inc.  603216.SS $12.26 1.7 USD
-2.08
$2.73B 379.61M USD $3M 416.67K USD $12.22 1.7 USD $12.58 1.75 USD $2.73B 379.61M USD 42.27 $0.29 0.04 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.99 1.95 USD
-0.5
$2.73B 379.29M USD $3.03M 420.87K USD $13.88 1.93 USD $14.1 1.96 USD $2.73B 379.29M USD 27.43 $0.51 0.07 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.22
$2.73B 379.24M USD $10.43M 1.45M USD $8.76 1.22 USD $8.93 1.24 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $40.08 5.57 USD
+1.52
$2.73B 379.18M USD $1.48M 205.51K USD $39.22 5.45 USD $40.3 5.6 USD $2.73B 379.18M USD 0 -$0.59 -0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.18 2.53 USD
-0.16
$2.73B 379.17M USD $5.34M 742.07K USD $17.99 2.5 USD $18.24 2.54 USD $2.73B 379.17M USD 106.94 $0.17 0.02 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.72B 378.81M USD $15.18M 2.11M USD $4.95 0.69 USD $5.05 0.7 USD $2.72B 378.81M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.62 2.03 USD
-0.14
$2.72B 378.68M USD $7.45M 1.04M USD $14.43 2.01 USD $14.72 2.05 USD $2.72B 378.68M USD 365.50 $0.04 0.005 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $8.71M 1.21M USD $5.02 0.7 USD $5.12 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.5 1.18 USD
-0.93
$2.72B 378.25M USD $9.35M 1.3M USD $8.36 1.16 USD $8.55 1.19 USD $2.72B 378.25M USD 0 -$0.24 -0.03 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.47 2.29 USD
+0.18
$2.72B 378.09M USD $4.09M 568.83K USD $16.29 2.27 USD $16.58 2.31 USD $2.72B 378.09M USD 38.30 $0.43 0.06 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.57 1.61 USD
-0.94
$2.72B 377.65M USD $8.58M 1.19M USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 377.65M USD 0 -$0.1 -0.01 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.25
$2.72B 377.55M USD $4.3M 597.95K USD $8.02 1.12 USD $8.13 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $33.91 4.71 USD
-0.26
$2.71B 377.2M USD $1.72M 238.57K USD $33.74 4.69 USD $34.14 4.75 USD $2.71B 377.2M USD 0 -$1.11 -0.1 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.71B 376.8M USD $3.75M 521.69K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.23 1.28 USD
+0.54
$2.71B 376.4M USD $6.06M 842.65K USD $9.08 1.26 USD $9.33 1.3 USD $2.71B 376.4M USD 0 -$0.33 -0.04 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.22M 169.5K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
HUASHENG  600156.SS $6.73 0.94 USD
+0.6
$2.71B 376.28M USD $12.73M 1.77M USD $6.64 0.92 USD $6.85 0.95 USD $2.71B 376.28M USD 0 -$0.12 -0.01 USD
XINNONG  002942.SZ $17.36 2.41 USD
-0.12
$2.71B 376.21M USD $2.94M 409.25K USD $17.05 2.37 USD $17.45 2.43 USD $2.71B 376.21M USD 37.73 $0.46 0.06 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.99 1.67 USD
-1.07
$2.71B 376.16M USD $6.41M 891.23K USD $11.82 1.64 USD $12.03 1.67 USD $2.71B 376.16M USD 20.32 $0.59 0.08 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
0
$2.71B 376.12M USD $7.35M 1.02M USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.03 3.34 USD
-1.19
$2.7B 376.07M USD $1.91M 265.42K USD $23.78 3.31 USD $24.65 3.43 USD $2.7B 376.07M USD 171.64 $0.14 0.02 USD
HIVI TECHNOLOGY  002888.SZ $18.28 2.54 USD
-0.49
$2.7B 375.27M USD $1.76M 245.09K USD $18.13 2.52 USD $18.44 2.56 USD $2.7B 375.27M USD 182.80 $0.1 0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.79 0.25 USD
-4.79
$2.7B 375.22M USD $57.83M 8.04M USD $1.79 0.25 USD $1.88 0.26 USD $2.7B 375.22M USD 0 -$0.12 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.37 1.02 USD
0
$2.7B 375.18M USD $30.31M 4.21M USD $7.21 1 USD $7.46 1.04 USD $2.7B 375.18M USD 32.04 $0.23 0.03 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.32 2.27 USD
-1.57
$2.7B 374.97M USD $1.98M 275.97K USD $16.28 2.26 USD $16.77 2.33 USD $2.7B 374.97M USD 0 -$0.07 -0.009 USD
GQY VIDEO AND TELECOM  300076.SZ $6.36 0.88 USD
+1.92
$2.7B 374.95M USD $18.64M 2.59M USD $6.17 0.86 USD $6.42 0.89 USD $2.7B 374.95M USD 0 -$0.15 -0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.35 0.88 USD
-0.94
$2.7B 374.81M USD $7.84M 1.09M USD $6.27 0.87 USD $6.45 0.9 USD $2.7B 374.81M USD 52.91 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.66 1.62 USD
-1.1
$2.7B 374.76M USD $4.19M 583.01K USD $11.6 1.61 USD $11.83 1.64 USD $2.7B 374.76M USD 48.58 $0.24 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-2.36
$2.69B 374.66M USD $10.1M 1.4M USD $10.69 1.49 USD $11 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.61 0.64 USD
+0.22
$2.69B 374.65M USD $5.38M 748.19K USD $4.55 0.63 USD $4.62 0.64 USD $2.69B 374.65M USD 15.36 $0.3 0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.72 2.05 USD
-0.34
$2.69B 374.49M USD $9.35M 1.3M USD $14.52 2.02 USD $14.91 2.07 USD $2.69B 374.49M USD 56.61 $0.26 0.04 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.32 0.88 USD
+0.64
$2.69B 374.44M USD $43.95M 6.11M USD $6.04 0.84 USD $6.35 0.88 USD $2.69B 374.44M USD 158.00 $0.04 0.005 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.91 3.05 USD
+1.48
$2.69B 374.34M USD $4.81M 668.41K USD $21.24 2.95 USD $22.27 3.1 USD $2.69B 374.34M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.59 0.33 USD
-0.38
$2.93B 374.33M USD $107.9K 13.8K USD $2.58 0.33 USD $2.61 0.33 USD $2.93B 374.33M USD 18.50 $0.14 0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.49 0.49 USD
+1.45
$2.69B 374.27M USD $6.14M 853.8K USD $3.44 0.48 USD $3.5 0.49 USD $2.69B 374.27M USD 0 -$0.32 -0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.69B 373.65M USD $10.94M 1.52M USD $6.2 0.86 USD $6.35 0.88 USD $2.69B 373.65M USD 0 -$0.8 -0.1 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.97 0.69 USD
-0.2
$2.69B 373.64M USD $12.14M 1.69M USD $4.91 0.68 USD $5.05 0.7 USD $2.69B 373.64M USD 0 -$0.02 -0.002 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.21 0.59 USD
+0.72
$2.69B 373.63M USD $30.55M 4.25M USD $4.15 0.58 USD $4.23 0.59 USD $2.69B 373.63M USD 32.38 $0.13 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.55 0.91 USD
-1.36
$2.69B 373.58M USD $11.71M 1.63M USD $6.43 0.89 USD $6.71 0.93 USD $2.69B 373.58M USD 0 -$1.56 -0.2 USD
Hualan Group Co., Ltd.  301027.SZ $18.27 2.54 USD
-0.54
$2.69B 373.43M USD $3.67M 510.58K USD $17.94 2.49 USD $18.43 2.56 USD $2.69B 373.43M USD 0 -$0.05 -0.006 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
0
$2.68B 373.2M USD $5.75M 799.58K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.12 2.8 USD
-2.47
$2.68B 373.03M USD $1.69M 235.19K USD $20 2.78 USD $20.7 2.88 USD $2.68B 373.03M USD 125.75 $0.16 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.47 1.87 USD
-0.22
$2.68B 372.96M USD $3.59M 499.46K USD $13.3 1.85 USD $13.54 1.88 USD $2.68B 372.96M USD 103.61 $0.13 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici