Page de résultat 40 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.18 2.39 USD |
-0.49
|
CN¥2.69B 397.3M USD | CN¥6.67M 984.85K USD | CN¥15.25 2.25 USD | CN¥16.38 2.42 USD | CN¥2.69B 397.3M USD | 95.17 | CN¥0.17 0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.32 1.08 USD |
+5.32
|
CN¥2.69B 397.11M USD | CN¥15.73M 2.32M USD | CN¥6.73 0.99 USD | CN¥7.45 1.1 USD | CN¥2.69B 397.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.51 1.55 USD |
-0.19
|
CN¥2.69B 396.98M USD | CN¥4.48M 661.31K USD | CN¥10.05 1.48 USD | CN¥10.63 1.57 USD | CN¥2.69B 396.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.67 4.08 USD |
+0.99
|
CN¥2.69B 396.98M USD | CN¥2.32M 341.67K USD | CN¥25.38 3.74 USD | CN¥28.04 4.14 USD | CN¥2.69B 396.98M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥2.69B 396.95M USD | CN¥5.84M 862.08K USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥2.69B 396.95M USD | 21.04 | CN¥0.68 0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥2.69B 396.9M USD | CN¥2.82M 415.6K USD | CN¥10.09 1.49 USD | CN¥10.70 1.58 USD | CN¥2.69B 396.9M USD | 27.12 | CN¥0.39 0.06 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.81 2.48 USD |
-1.93
|
CN¥2.69B 396.89M USD | CN¥1.34M 197.77K USD | CN¥16.72 2.47 USD | CN¥17.15 2.53 USD | CN¥2.69B 396.89M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.64 0.98 USD |
0
|
CN¥2.69B 396.86M USD | CN¥5.06M 747.22K USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.95 0.58 USD |
+3.4
|
CN¥2.69B 396.55M USD | CN¥5.95M 877.7K USD | CN¥3.75 0.55 USD | CN¥4.10 0.6 USD | CN¥2.69B 396.55M USD | 39.50 | CN¥0.10 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.20 2.69 USD |
+1.22
|
CN¥2.69B 396.48M USD | CN¥2.10M 310.33K USD | CN¥17.03 2.51 USD | CN¥18.25 2.69 USD | CN¥2.69B 396.48M USD | 140.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥14.10 2.08 USD |
+1.59
|
CN¥2.69B 396.36M USD | CN¥2.11M 310.81K USD | CN¥13.37 1.97 USD | CN¥14.16 2.09 USD | CN¥2.69B 396.36M USD | 24.73 | CN¥0.57 0.08 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥2.69B 396.21M USD | CN¥13.89M 2.05M USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥2.69B 396.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥18.49 2.73 USD |
+4.11
|
CN¥2.68B 395.98M USD | CN¥3.59M 529.2K USD | CN¥16.88 2.49 USD | CN¥18.57 2.74 USD | CN¥2.68B 395.98M USD | 57.78 | CN¥0.32 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.95 2.35 USD |
+10
|
CN¥2.68B 395.37M USD | CN¥10.41M 1.54M USD | CN¥14.07 2.08 USD | CN¥15.95 2.35 USD | CN¥2.68B 395.37M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥2.68B 395.13M USD | CN¥5.87M 866.53K USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.68B 395.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.68B 394.8M USD | CN¥28.14M 4.15M USD | CN¥4.06 0.6 USD | CN¥4.31 0.64 USD | CN¥2.68B 394.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.77 1.15 USD |
-0.51
|
CN¥2.67B 394.46M USD | CN¥5.94M 876.43K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥2.67B 394.46M USD | 10.22 | CN¥0.76 0.11 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.98 1.62 USD |
+2.04
|
CN¥2.67B 394.39M USD | CN¥5.52M 813.87K USD | CN¥10.33 1.52 USD | CN¥11.12 1.64 USD | CN¥2.67B 394.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.31 0.78 USD |
+2.71
|
CN¥2.67B 394.39M USD | CN¥17.57M 2.59M USD | CN¥5.04 0.74 USD | CN¥5.35 0.79 USD | CN¥2.67B 394.39M USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.51 1.11 USD |
+1.08
|
CN¥2.67B 394.3M USD | CN¥4.81M 710.16K USD | CN¥7.18 1.06 USD | CN¥7.54 1.11 USD | CN¥2.67B 394.3M USD | 150.19 | CN¥0.05 0.007 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.40 2.57 USD |
+0.75
|
CN¥2.67B 393.87M USD | CN¥1.95M 287.7K USD | CN¥16.83 2.48 USD | CN¥17.61 2.6 USD | CN¥2.67B 393.87M USD | 51.17 | CN¥0.34 0.05 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥11.07 1.63 USD |
-0.27
|
CN¥2.67B 393.86M USD | CN¥5.15M 760.5K USD | CN¥10.69 1.58 USD | CN¥11.20 1.65 USD | CN¥2.67B 393.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.01 1.48 USD |
-0.1
|
CN¥2.67B 393.66M USD | CN¥4.83M 713.13K USD | CN¥9.59 1.41 USD | CN¥10.09 1.49 USD | CN¥2.67B 393.66M USD | 41.70 | CN¥0.24 0.04 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.31 1.37 USD |
-1.27
|
CN¥2.67B 393.62M USD | CN¥17.47M 2.58M USD | CN¥8.60 1.27 USD | CN¥9.40 1.39 USD | CN¥2.67B 393.62M USD | 22.16 | CN¥0.42 0.06 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥19.43 2.87 USD |
+2.05
|
CN¥2.66B 392.78M USD | CN¥7.59M 1.12M USD | CN¥17.67 2.61 USD | CN¥19.86 2.93 USD | CN¥2.66B 392.78M USD | 323.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥2.66B 392.64M USD | CN¥7.56M 1.11M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.52 4.21 USD |
-1.49
|
CN¥2.66B 392.61M USD | CN¥2.72M 401.16K USD | CN¥27.30 4.03 USD | CN¥29.08 4.29 USD | CN¥2.66B 392.61M USD | 44.56 | CN¥0.64 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.82 1.01 USD |
+1.49
|
CN¥2.66B 392.45M USD | CN¥5.61M 828.02K USD | CN¥6.59 0.97 USD | CN¥6.84 1.01 USD | CN¥2.66B 392.45M USD | 40.11 | CN¥0.17 0.03 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥2.66B 391.96M USD | CN¥2.95M 435.18K USD | CN¥16.67 2.46 USD | CN¥17.77 2.62 USD | CN¥2.66B 391.96M USD | 93.21 | CN¥0.19 0.03 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.64 1.42 USD |
-3.31
|
CN¥2.66B 391.88M USD | CN¥28.81M 4.25M USD | CN¥9.33 1.38 USD | CN¥9.98 1.47 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.70 3.35 USD |
+6.57
|
CN¥2.66B 391.77M USD | CN¥5.18M 764.47K USD | CN¥20.11 2.97 USD | CN¥23.07 3.4 USD | CN¥2.66B 391.77M USD | 61.35 | CN¥0.37 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.31 2.26 USD |
+1.46
|
CN¥2.65B 391.63M USD | CN¥9.13M 1.35M USD | CN¥14.55 2.15 USD | CN¥15.43 2.28 USD | CN¥2.65B 391.63M USD | 153.09 | CN¥0.10 0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.81 1.59 USD |
+1.03
|
CN¥2.65B 391.09M USD | CN¥5.37M 792.08K USD | CN¥10.20 1.5 USD | CN¥10.89 1.61 USD | CN¥2.65B 391.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥2.65B 391.08M USD | CN¥8.75M 1.29M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥2.65B 391.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.79 1 USD |
+5.6
|
CN¥2.65B 390.72M USD | CN¥42.34M 6.25M USD | CN¥6.19 0.91 USD | CN¥6.86 1.01 USD | CN¥2.65B 390.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.92 1.32 USD |
+1.59
|
CN¥2.64B 390.1M USD | CN¥6.62M 977.02K USD | CN¥8.41 1.24 USD | CN¥8.96 1.32 USD | CN¥2.64B 390.1M USD | 18.97 | CN¥0.47 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.34 1.67 USD |
+0.44
|
CN¥2.64B 390M USD | CN¥2.01M 296.19K USD | CN¥10.86 1.6 USD | CN¥11.45 1.69 USD | CN¥2.64B 390M USD | 30.64 | CN¥0.37 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.92 1.91 USD |
+0.7
|
CN¥2.64B 389.9M USD | CN¥3.44M 507.92K USD | CN¥12.36 1.82 USD | CN¥13.04 1.92 USD | CN¥2.64B 389.9M USD | 17.00 | CN¥0.76 0.11 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.64 1.86 USD |
+0.4
|
CN¥2.64B 389.58M USD | CN¥8.36M 1.23M USD | CN¥12.13 1.79 USD | CN¥12.69 1.87 USD | CN¥2.64B 389.58M USD | 114.90 | CN¥0.11 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥2.64B 389.42M USD | CN¥3.94M 581.39K USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥2.64B 389.42M USD | 73.11 | CN¥0.09 0.01 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥2.64B 389.37M USD | CN¥6.15M 907K USD | CN¥6.06 0.89 USD | CN¥6.39 0.94 USD | CN¥2.64B 389.37M USD | 33.57 | CN¥0.19 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.69 2.61 USD |
+1.03
|
CN¥2.64B 389.29M USD | CN¥1.57M 231.09K USD | CN¥16.60 2.45 USD | CN¥17.80 2.63 USD | CN¥2.64B 389.29M USD | 36.10 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.71 0.55 USD |
+2.2
|
CN¥2.64B 389.26M USD | CN¥12.16M 1.79M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥2.64B 389.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.48 0.81 USD |
+2.62
|
CN¥2.64B 389.11M USD | CN¥13.41M 1.98M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥2.64B 389.11M USD | 109.59 | CN¥0.05 0.007 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.09 3.11 USD |
-0.85
|
CN¥2.64B 389.02M USD | CN¥1.87M 276.61K USD | CN¥20.23 2.98 USD | CN¥21.29 3.14 USD | CN¥2.64B 389.02M USD | 35.14 | CN¥0.60 0.09 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.97 3.98 USD |
-1.14
|
CN¥2.64B 388.86M USD | CN¥1.05M 155.65K USD | CN¥26.13 3.86 USD | CN¥27.28 4.03 USD | CN¥2.64B 388.86M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.74 3.21 USD |
+0.83
|
CN¥2.63B 388.77M USD | CN¥2.47M 363.71K USD | CN¥20.53 3.03 USD | CN¥21.95 3.24 USD | CN¥2.63B 388.77M USD | 103.52 | CN¥0.21 0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.21 1.51 USD |
+0.59
|
CN¥2.63B 388.43M USD | CN¥8.30M 1.22M USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥2.63B 388.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥2.63B 388.3M USD | CN¥4.80M 707.72K USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥2.63B 388.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥2.63B 388.08M USD | CN¥12.02M 1.77M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.68 5.26 USD |
+0.51
|
CN¥2.63B 387.76M USD | CN¥699.91K 103.27K USD | CN¥34.30 5.06 USD | CN¥35.95 5.3 USD | CN¥2.63B 387.76M USD | 21.75 | CN¥1.64 0.24 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥10.07 1.49 USD |
+2.44
|
CN¥2.62B 387.31M USD | CN¥3.09M 455.52K USD | CN¥9.56 1.41 USD | CN¥10.14 1.5 USD | CN¥2.62B 387.31M USD | 21.89 | CN¥0.46 0.07 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥21.13 3.12 USD |
+2.47
|
CN¥2.62B 386.59M USD | CN¥5.39M 794.82K USD | CN¥20.25 2.99 USD | CN¥21.24 3.13 USD | CN¥2.62B 386.59M USD | 24.56 | CN¥0.86 0.13 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.56 1.26 USD |
+0.94
|
CN¥2.62B 386.46M USD | CN¥4.03M 594.85K USD | CN¥8.19 1.21 USD | CN¥8.63 1.27 USD | CN¥2.62B 386.46M USD | 23.77 | CN¥0.36 0.05 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.99 8.7 USD |
+1.6
|
CN¥2.62B 386.45M USD | CN¥648.79K 95.73K USD | CN¥55.60 8.2 USD | CN¥59.50 8.78 USD | CN¥2.62B 386.45M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥2.62B 386.4M USD | CN¥9.81M 1.45M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥2.62B 386.4M USD | 68.62 | CN¥0.08 0.01 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.57 2.89 USD |
-1.21
|
CN¥2.62B 385.99M USD | CN¥2.34M 345.64K USD | CN¥18.59 2.74 USD | CN¥19.98 2.95 USD | CN¥2.62B 385.99M USD | 326.16 | CN¥0.06 0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.03 0.74 USD |
+2.24
|
CN¥2.62B 385.97M USD | CN¥10.70M 1.58M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥2.62B 385.97M USD | 83.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.12 0.9 USD |
+1.16
|
CN¥2.61B 385.4M USD | CN¥8.81M 1.3M USD | CN¥5.78 0.85 USD | CN¥6.19 0.91 USD | CN¥2.61B 385.4M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.76 1 USD |
+0.9
|
CN¥2.61B 385.04M USD | CN¥13.48M 1.99M USD | CN¥6.44 0.95 USD | CN¥6.82 1.01 USD | CN¥2.61B 385.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.29 1.81 USD |
-1.36
|
CN¥2.60B 383.88M USD | CN¥12.72M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.46 1.84 USD | CN¥2.60B 383.88M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.47 0.81 USD |
+3.21
|
CN¥2.60B 383.56M USD | CN¥5.03M 742.06K USD | CN¥5.19 0.77 USD | CN¥5.54 0.82 USD | CN¥2.60B 383.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥2.60B 383.11M USD | CN¥4.24M 625.02K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.60B 383.11M USD | 25.78 | CN¥0.32 0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥2.60B 383.01M USD | CN¥11.62M 1.71M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥2.60B 383.01M USD | 35.11 | CN¥0.17 0.03 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.54 3.18 USD |
-0.05
|
CN¥2.60B 382.9M USD | CN¥1.25M 184.72K USD | CN¥20.50 3.02 USD | CN¥21.65 3.19 USD | CN¥2.60B 382.9M USD | 23.93 | CN¥0.90 0.13 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.30 3.88 USD |
+0.92
|
CN¥2.59B 382.67M USD | CN¥1.18M 173.69K USD | CN¥25.50 3.76 USD | CN¥26.38 3.89 USD | CN¥2.59B 382.67M USD | 32.07 | CN¥0.82 0.12 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥2.59B 382.48M USD | CN¥5.41M 798.04K USD | CN¥6.39 0.94 USD | CN¥6.70 0.99 USD | CN¥2.59B 382.48M USD | 51.15 | CN¥0.13 0.02 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥24.68 3.64 USD |
0
|
CN¥2.59B 382.41M USD | CN¥915.47K 135.08K USD | CN¥22.39 3.3 USD | CN¥25.15 3.71 USD | CN¥2.59B 382.41M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.19 0.32 USD |
-9.88
|
CN¥2.59B 382.11M USD | CN¥11.50M 1.7M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.59B 382.11M USD | 0 | -CN¥2.62 -0.3 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.97 1.77 USD |
+1.1
|
CN¥2.59B 382.1M USD | CN¥2.90M 428.02K USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥2.59B 382.1M USD | 26.60 | CN¥0.45 0.07 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.37 1.38 USD |
+0.97
|
CN¥2.58B 381.19M USD | CN¥3.37M 496.78K USD | CN¥8.93 1.32 USD | CN¥9.41 1.39 USD | CN¥2.58B 381.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥2.58B 380.73M USD | CN¥9.46M 1.4M USD | CN¥5.80 0.86 USD | CN¥6.15 0.91 USD | CN¥2.58B 380.73M USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥2.58B 380.15M USD | CN¥9.36M 1.38M USD | CN¥5.17 0.76 USD | CN¥5.41 0.8 USD | CN¥2.58B 380.15M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.53 2 USD |
+0.3
|
CN¥2.57B 378.7M USD | CN¥3.48M 513.21K USD | CN¥12.86 1.9 USD | CN¥13.62 2.01 USD | CN¥2.57B 378.7M USD | 270.59 | CN¥0.05 0.007 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥2.57B 378.64M USD | CN¥41.99M 6.2M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥2.57B 378.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥2.56B 378.25M USD | CN¥23.89M 3.52M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥2.56B 377.97M USD | CN¥27.77M 4.1M USD | CN¥4.38 0.65 USD | CN¥4.98 0.73 USD | CN¥2.56B 377.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥23.70 3.5 USD |
+20
|
CN¥2.56B 377.66M USD | CN¥15.13M 2.23M USD | CN¥19.31 2.85 USD | CN¥23.70 3.5 USD | CN¥2.56B 377.66M USD | 474.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥19.45 2.87 USD |
+2.91
|
CN¥2.56B 377.44M USD | CN¥4.21M 621.55K USD | CN¥18.43 2.72 USD | CN¥19.58 2.89 USD | CN¥2.56B 377.44M USD | 102.36 | CN¥0.19 0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥2.56B 377.34M USD | CN¥5.70M 840.58K USD | CN¥10.48 1.55 USD | CN¥11.26 1.66 USD | CN¥2.56B 377.34M USD | 65.29 | CN¥0.17 0.03 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.11 1.93 USD |
+0.85
|
CN¥2.56B 377.17M USD | CN¥1.86M 274.93K USD | CN¥12.81 1.89 USD | CN¥13.18 1.94 USD | CN¥2.56B 377.17M USD | 22.22 | CN¥0.59 0.09 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.50 3.76 USD |
-1.05
|
CN¥2.55B 376.47M USD | CN¥1.39M 205.01K USD | CN¥24.41 3.6 USD | CN¥25.81 3.81 USD | CN¥2.55B 376.47M USD | 31.87 | CN¥0.80 0.12 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.20 1.5 USD |
+1.49
|
CN¥2.55B 376.32M USD | CN¥2.92M 431.44K USD | CN¥9.72 1.43 USD | CN¥10.24 1.51 USD | CN¥2.55B 376.32M USD | 18.88 | CN¥0.54 0.08 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.22 2.98 USD |
+0.25
|
CN¥2.55B 376.05M USD | CN¥3.61M 532.26K USD | CN¥19.06 2.81 USD | CN¥20.35 3 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥17.37 2.56 USD |
+0.7
|
CN¥2.55B 375.9M USD | CN¥4.42M 652.14K USD | CN¥16.17 2.39 USD | CN¥17.50 2.58 USD | CN¥2.55B 375.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥2.55B 375.86M USD | CN¥3.82M 563.81K USD | CN¥10.12 1.49 USD | CN¥10.60 1.56 USD | CN¥2.55B 375.86M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.82 1.01 USD |
+2.4
|
CN¥2.55B 375.66M USD | CN¥9.45M 1.39M USD | CN¥6.50 0.96 USD | CN¥6.87 1.01 USD | CN¥2.55B 375.66M USD | 170.50 | CN¥0.04 0.005 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.30 3.73 USD |
-0.39
|
CN¥2.55B 375.6M USD | CN¥1.01M 149.55K USD | CN¥24.36 3.59 USD | CN¥25.58 3.77 USD | CN¥2.55B 375.6M USD | 21.26 | CN¥1.19 0.18 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.58 2.89 USD |
-1.66
|
CN¥2.55B 375.57M USD | CN¥10.08M 1.49M USD | CN¥18.43 2.72 USD | CN¥19.74 2.91 USD | CN¥2.55B 375.57M USD | 103.05 | CN¥0.19 0.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.45 3.76 USD |
+0.99
|
CN¥2.55B 375.51M USD | CN¥1.06M 156.37K USD | CN¥23.99 3.54 USD | CN¥25.70 3.79 USD | CN¥2.55B 375.51M USD | 41.72 | CN¥0.61 0.09 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.85 0.36 USD |
0
|
HK$2.94B 375.31M USD | HK$172.50K 22.06K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$2.94B 375.31M USD | 47.50 | HK$0.06 0.007 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥2.54B 374.84M USD | CN¥36.51M 5.39M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥2.54B 374.29M USD | CN¥16.33M 2.41M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥2.54B 374.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.26 1.22 USD |
-5.92
|
CN¥2.53B 373.97M USD | CN¥7.90M 1.17M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥2.53B 373.97M USD | 0 | -CN¥7.86 -1.1 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.40 2.42 USD |
+0.99
|
CN¥2.53B 373.96M USD | CN¥1.72M 254.46K USD | CN¥16.03 2.37 USD | CN¥16.40 2.42 USD | CN¥2.53B 373.96M USD | 18.63 | CN¥0.88 0.13 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥15.19 2.24 USD |
+1.61
|
CN¥2.53B 373.59M USD | CN¥3.14M 463.63K USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥2.53B 373.59M USD | 41.05 | CN¥0.37 0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.91 0.87 USD |
+0.34
|
CN¥2.53B 373.34M USD | CN¥9.08M 1.34M USD | CN¥5.64 0.83 USD | CN¥5.94 0.88 USD | CN¥2.53B 373.34M USD | 42.21 | CN¥0.14 0.02 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.36 2.41 USD |
+5.28
|
CN¥2.53B 372.84M USD | CN¥5.13M 756.89K USD | CN¥15.02 2.22 USD | CN¥16.60 2.45 USD | CN¥2.53B 372.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.29 2.26 USD |
-4.85
|
CN¥2.52B 372.46M USD | CN¥15.86M 2.34M USD | CN¥15.03 2.22 USD | CN¥15.79 2.33 USD | CN¥2.52B 372.46M USD | 33.97 | CN¥0.45 0.07 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.87 2.05 USD |
+1.99
|
CN¥2.52B 372.29M USD | CN¥4.19M 618.06K USD | CN¥12.95 1.91 USD | CN¥14.03 2.07 USD | CN¥2.52B 372.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
