Page de résultat 40 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.99 1.25 USD |
-0.77
|
$1.91B 266.07M USD | $2.32M 322.73K USD | $8.9 1.24 USD | $9.06 1.26 USD | $1.91B 266.07M USD | 28.09 | $0.32 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.79 0.53 USD |
+0.8
|
$1.91B 265.97M USD | $6.51M 905.33K USD | $3.75 0.52 USD | $3.82 0.53 USD | $1.91B 265.97M USD | 0 | -$0.09 -0.01 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.39 0.33 USD |
+0.84
|
$1.91B 265.42M USD | $4.2M 583.66K USD | $2.34 0.33 USD | $2.42 0.34 USD | $1.91B 265.42M USD | 26.55 | $0.09 0.01 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.96 0.83 USD |
+0.85
|
$1.91B 265.18M USD | $3.75M 520.8K USD | $5.86 0.81 USD | $6.01 0.84 USD | $1.91B 265.18M USD | 59.60 | $0.1 0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.4 0.47 USD |
+2.41
|
$1.9B 264.71M USD | $14.03M 1.95M USD | $3.31 0.46 USD | $3.47 0.48 USD | $1.9B 264.71M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.63 1.34 USD |
+1.37
|
$1.9B 264.58M USD | $14.47M 2.01M USD | $9.28 1.29 USD | $9.93 1.38 USD | $1.9B 264.58M USD | 74.07 | $0.13 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.25 0.45 USD |
+1.56
|
$1.9B 263.97M USD | $4.34M 604K USD | $3.18 0.44 USD | $3.27 0.45 USD | $1.9B 263.97M USD | 8.78 | $0.37 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.67 0.23 USD |
-1.76
|
$1.9B 263.87M USD | $65.37M 9.09M USD | $1.53 0.21 USD | $1.73 0.24 USD | $1.9B 263.87M USD | 83.50 | $0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.21 1.14 USD |
+0.74
|
$1.9B 263.7M USD | $2.28M 317.42K USD | $8.08 1.12 USD | $8.29 1.15 USD | $1.9B 263.7M USD | 25.65 | $0.32 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.19 1.83 USD |
+0.61
|
$1.9B 263.58M USD | $1.13M 156.71K USD | $13.1 1.82 USD | $13.27 1.85 USD | $1.9B 263.58M USD | 17.12 | $0.77 0.11 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.68 0.65 USD |
+0.43
|
$1.9B 263.54M USD | $3.6M 501.19K USD | $4.63 0.64 USD | $4.69 0.65 USD | $1.9B 263.54M USD | 16.71 | $0.28 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $3.97 0.55 USD |
+0.76
|
$1.89B 263.31M USD | $6.75M 938.57K USD | $3.92 0.55 USD | $3.99 0.55 USD | $1.89B 263.31M USD | 33.08 | $0.12 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $20.28 2.82 USD |
+0.25
|
$1.89B 263.27M USD | $390.64K 54.32K USD | $20.15 2.8 USD | $20.46 2.84 USD | $1.89B 263.27M USD | 17.18 | $1.18 0.16 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $23.65 3.29 USD |
+0.51
|
$1.89B 263.21M USD | $1.12M 155.06K USD | $23.29 3.24 USD | $23.98 3.33 USD | $1.89B 263.21M USD | 102.82 | $0.23 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.54 0.63 USD |
+1.57
|
$1.89B 263.1M USD | $4.52M 628.82K USD | $4.42 0.61 USD | $4.57 0.64 USD | $1.89B 263.1M USD | 0 | -$0.15 -0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.37 3.94 USD |
-1.05
|
$1.89B 263.03M USD | $5.65M 786.08K USD | $28.26 3.93 USD | $29.27 4.07 USD | $1.89B 263.03M USD | 44.32 | $0.64 0.09 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.25 0.73 USD |
-0.38
|
$1.89B 262.26M USD | $11.1M 1.54M USD | $5.22 0.73 USD | $5.3 0.74 USD | $1.89B 262.26M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.32 1.57 USD |
-1.22
|
$1.89B 262.22M USD | $4.47M 622.03K USD | $11.23 1.56 USD | $11.68 1.62 USD | $1.89B 262.22M USD | 26.95 | $0.42 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.42 1.59 USD |
-0.26
|
$1.89B 262.16M USD | $1.34M 186.51K USD | $11.38 1.58 USD | $11.54 1.6 USD | $1.89B 262.16M USD | 24.82 | $0.46 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.29 1.71 USD |
-1.68
|
$1.88B 262.03M USD | $14.64M 2.04M USD | $12.15 1.69 USD | $13.12 1.82 USD | $1.88B 262.03M USD | 32.34 | $0.38 0.05 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.27 0.32 USD |
0
|
$1.88B 261.97M USD | $27.34M 3.8M USD | $2.23 0.31 USD | $2.32 0.32 USD | $1.88B 261.97M USD | 0 | -$0.42 -0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.93 0.41 USD |
-1.68
|
$1.88B 261.9M USD | $10.93M 1.52M USD | $2.89 0.4 USD | $2.99 0.42 USD | $1.88B 261.9M USD | 0 | -$0.21 -0.02 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.9 0.26 USD |
+2.7
|
$1.88B 261.53M USD | $10.1M 1.4M USD | $1.85 0.26 USD | $1.91 0.27 USD | $1.88B 261.53M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.67 2.18 USD |
+2.08
|
$1.88B 261.46M USD | $1.3M 180.39K USD | $15.25 2.12 USD | $15.73 2.19 USD | $1.88B 261.46M USD | 50.54 | $0.31 0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.76 0.8 USD |
0
|
$1.88B 261.41M USD | $3.45M 479.63K USD | $5.7 0.79 USD | $5.82 0.81 USD | $1.88B 261.41M USD | 15.15 | $0.38 0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.32 2.27 USD |
+5.43
|
$1.88B 261.32M USD | $3.33M 462.5K USD | $15.43 2.15 USD | $16.4 2.28 USD | $1.88B 261.32M USD | 0 | -$0.18 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.46 0.2 USD |
+9.77
|
$1.88B 261M USD | $27.07M 3.76M USD | $1.33 0.18 USD | $1.46 0.2 USD | $1.88B 261M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $23.14 3.22 USD |
-1.53
|
$1.88B 261M USD | $1.64M 228.39K USD | $23 3.2 USD | $23.5 3.27 USD | $1.88B 261M USD | 79.79 | $0.29 0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.42 0.34 USD |
-0.41
|
$1.88B 260.75M USD | $4.98M 692.39K USD | $2.41 0.34 USD | $2.51 0.35 USD | $1.88B 260.75M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.44 3.26 USD |
-0.34
|
$1.88B 260.73M USD | $469.1K 65.23K USD | $23.4 3.25 USD | $23.9 3.32 USD | $1.88B 260.73M USD | 117.20 | $0.2 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.56 1.33 USD |
+0.21
|
$1.87B 260.59M USD | $1.82M 253.23K USD | $9.46 1.32 USD | $9.65 1.34 USD | $1.87B 260.59M USD | 12.41 | $0.77 0.11 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.19 1.83 USD |
+1.54
|
$1.87B 260.58M USD | $12.42M 1.73M USD | $13.07 1.82 USD | $13.77 1.91 USD | $1.87B 260.58M USD | 45.48 | $0.29 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $9.79 1.36 USD |
+1.24
|
$1.87B 260.49M USD | $1.46M 203.11K USD | $9.45 1.31 USD | $9.83 1.37 USD | $1.87B 260.49M USD | 36.25 | $0.27 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.13 1.83 USD |
+1.94
|
$1.87B 260.12M USD | $10.28M 1.43M USD | $12.88 1.79 USD | $13.69 1.9 USD | $1.87B 260.12M USD | 0 | -$1.62 -0.2 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.13 0.85 USD |
-1.61
|
$1.87B 259.84M USD | $3.45M 479.88K USD | $6.11 0.85 USD | $6.26 0.87 USD | $1.87B 259.84M USD | 14.59 | $0.42 0.06 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.46 0.62 USD |
+0.68
|
$1.87B 259.79M USD | $22.63M 3.15M USD | $4.35 0.6 USD | $4.54 0.63 USD | $1.87B 259.79M USD | 223.00 | $0.02 0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $7.94 1.1 USD |
+1.02
|
$1.87B 259.66M USD | $2.63M 366.07K USD | $7.78 1.08 USD | $7.98 1.11 USD | $1.87B 259.66M USD | 99.25 | $0.08 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.65 0.65 USD |
+1.31
|
$1.86B 259.25M USD | $1.49M 207.26K USD | $4.57 0.64 USD | $4.7 0.65 USD | $1.86B 259.25M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.85 0.95 USD |
+1.33
|
$1.86B 259.12M USD | $4.66M 647.48K USD | $6.69 0.93 USD | $6.96 0.97 USD | $1.86B 259.12M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.65 1.2 USD |
-0.12
|
$1.86B 258.97M USD | $2.63M 365.28K USD | $8.57 1.19 USD | $8.75 1.22 USD | $1.86B 258.97M USD | 23.37 | $0.37 0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.06 2.37 USD |
0
|
$1.86B 258.89M USD | $1.16M 161.25K USD | $16.91 2.35 USD | $17.33 2.41 USD | $1.86B 258.89M USD | 853.00 | $0.02 0.002 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $17.18 2.39 USD |
+0.59
|
$1.86B 258.18M USD | $710.9K 98.85K USD | $16.68 2.32 USD | $17.36 2.41 USD | $1.86B 258.18M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $30.68 4.27 USD |
+0.46
|
$1.86B 258.11M USD | $1.19M 165.66K USD | $29.95 4.16 USD | $31.25 4.35 USD | $1.86B 258.11M USD | 0 | -$3.06 -0.4 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.73 0.52 USD |
+3.32
|
$1.85B 257.88M USD | $11.49M 1.6M USD | $3.58 0.5 USD | $3.98 0.55 USD | $1.85B 257.88M USD | 93.25 | $0.04 0.005 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $5.74 0.8 USD |
+0.7
|
$1.85B 257.85M USD | $3.2M 444.92K USD | $5.63 0.78 USD | $5.81 0.81 USD | $1.85B 257.85M USD | 10.83 | $0.53 0.07 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.05 0.7 USD |
+1
|
$1.85B 257.78M USD | $12.11M 1.68M USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.85B 257.78M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $11.02 1.53 USD |
+1.47
|
$1.85B 257.67M USD | $2.54M 352.54K USD | $10.76 1.5 USD | $11.1 1.54 USD | $1.85B 257.67M USD | 32.41 | $0.34 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.28 1.15 USD |
-0.84
|
$1.85B 257.56M USD | $3M 416.99K USD | $8.21 1.14 USD | $8.44 1.17 USD | $1.85B 257.56M USD | 22.37 | $0.37 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.4 0.47 USD |
+0.59
|
$1.85B 257.48M USD | $9.06M 1.26M USD | $3.33 0.46 USD | $3.43 0.48 USD | $1.85B 257.48M USD | 113.33 | $0.03 0.004 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.63 2.03 USD |
+0.62
|
$1.85B 257.19M USD | $2.57M 356.91K USD | $14.43 2.01 USD | $14.89 2.07 USD | $1.85B 257.19M USD | 58.52 | $0.25 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.01 0.84 USD |
+1.86
|
$1.85B 256.96M USD | $29.23M 4.06M USD | $5.72 0.8 USD | $6.18 0.86 USD | $1.85B 256.96M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $18.48 2.57 USD |
+1.93
|
$1.84B 256.53M USD | $3.41M 473.69K USD | $18.02 2.51 USD | $18.85 2.62 USD | $1.84B 256.53M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.15 0.72 USD |
+0.39
|
$1.84B 256.45M USD | $2.36M 328.36K USD | $5.1 0.71 USD | $5.19 0.72 USD | $1.84B 256.45M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.57 0.5 USD |
+1.42
|
$1.84B 256.42M USD | $4.29M 596.37K USD | $3.49 0.49 USD | $3.6 0.5 USD | $1.84B 256.42M USD | 0 | -$0.05 -0.006 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.25 1.98 USD |
+1.42
|
$1.84B 255.94M USD | $1.11M 154.81K USD | $13.99 1.95 USD | $14.3 1.99 USD | $1.84B 255.94M USD | 158.33 | $0.09 0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $14.74 2.05 USD |
+1.17
|
$1.84B 255.74M USD | $387.5K 53.88K USD | $14.42 2.01 USD | $14.84 2.06 USD | $1.84B 255.74M USD | 44.66 | $0.33 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.04 1.4 USD |
+0.1
|
$1.84B 255.67M USD | $1.13M 156.45K USD | $9.96 1.38 USD | $10.12 1.41 USD | $1.84B 255.67M USD | 15.68 | $0.64 0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.99 0.69 USD |
+2.89
|
$1.84B 255.16M USD | $21.74M 3.02M USD | $4.86 0.68 USD | $5.06 0.7 USD | $1.84B 255.16M USD | 0 | -$0.44 -0.06 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.62 0.36 USD |
-0.76
|
$1.83B 254.87M USD | $38.47M 5.35M USD | $2.61 0.36 USD | $2.76 0.38 USD | $1.83B 254.87M USD | 0 | -$0.73 -0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.34 0.74 USD |
-0.56
|
$1.83B 254.83M USD | $16.14M 2.24M USD | $5.27 0.73 USD | $5.41 0.75 USD | $1.83B 254.83M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.34 0.88 USD |
+2.26
|
$1.83B 254.81M USD | $10.1M 1.4M USD | $6.12 0.85 USD | $6.4 0.89 USD | $1.83B 254.81M USD | 23.48 | $0.27 0.04 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.31 0.88 USD |
+2.44
|
$1.83B 254.56M USD | $3.49M 485.53K USD | $6.1 0.85 USD | $6.33 0.88 USD | $1.83B 254.56M USD | 0 | -$1.4 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.28 1.15 USD |
+0.98
|
$1.83B 254.55M USD | $2.43M 337.32K USD | $8.1 1.13 USD | $8.35 1.16 USD | $1.83B 254.55M USD | 165.59 | $0.05 0.006 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $9.59 1.33 USD |
-1.03
|
$1.83B 254.45M USD | $20.42M 2.84M USD | $9.46 1.32 USD | $9.86 1.37 USD | $1.83B 254.45M USD | 0 | -$0.49 -0.06 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $14.09 1.96 USD |
+1.44
|
$1.83B 254.29M USD | $648.81K 90.21K USD | $13.85 1.93 USD | $14.44 2.01 USD | $1.83B 254.29M USD | 0 | $0 0 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.43 0.34 USD |
+4.29
|
$1.83B 254.19M USD | $4.01M 557.76K USD | $2.32 0.32 USD | $2.45 0.34 USD | $1.83B 254.19M USD | 0 | $0 0 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.16 1 USD |
+0.56
|
$1.83B 254.18M USD | $2.32M 322.57K USD | $7.08 0.98 USD | $7.24 1.01 USD | $1.83B 254.18M USD | 10.22 | $0.7 0.1 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3 0.42 USD |
+6.76
|
$1.83B 254.11M USD | $28.54M 3.97M USD | $2.81 0.39 USD | $3.09 0.43 USD | $1.83B 254.11M USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.01 0.84 USD |
+1.86
|
$1.83B 253.97M USD | $2.49M 346.2K USD | $5.87 0.82 USD | $6.06 0.84 USD | $1.83B 253.97M USD | 0 | -$1.92 -0.2 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.14 0.58 USD |
+0.98
|
$1.83B 253.95M USD | $3.67M 509.77K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.83B 253.95M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.15 0.58 USD |
+0.97
|
$1.83B 253.89M USD | $1.57M 218.65K USD | $4.09 0.57 USD | $4.19 0.58 USD | $1.83B 253.89M USD | 46.11 | $0.09 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.16 2.53 USD |
+0.28
|
$1.82B 253.73M USD | $677.72K 94.23K USD | $18 2.5 USD | $18.35 2.55 USD | $1.82B 253.73M USD | 19.52 | $0.93 0.13 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.83 0.81 USD |
-0.17
|
$1.82B 253.71M USD | $4.01M 557.48K USD | $5.75 0.8 USD | $5.91 0.82 USD | $1.82B 253.71M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.82 0.81 USD |
+7.98
|
$1.82B 253.66M USD | $25.48M 3.54M USD | $5.4 0.75 USD | $5.85 0.81 USD | $1.82B 253.66M USD | 0 | -$0.21 -0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.51 1.32 USD |
+1.28
|
$1.82B 253.49M USD | $1.55M 215.58K USD | $9.35 1.3 USD | $9.63 1.34 USD | $1.82B 253.49M USD | 67.92 | $0.14 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.04 0.14 USD |
-2.8
|
$1.82B 253.41M USD | $20.02M 2.78M USD | $1.04 0.14 USD | $1.07 0.15 USD | $1.82B 253.41M USD | 0 | -$0.12 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.56 0.36 USD |
+4.07
|
$1.82B 253.12M USD | $7.85M 1.09M USD | $2.43 0.34 USD | $2.57 0.36 USD | $1.82B 253.12M USD | 256.00 | $0.01 0.001 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9 1.25 USD |
+1.01
|
$1.82B 253.04M USD | $1.53M 212.12K USD | $8.88 1.23 USD | $9.04 1.26 USD | $1.82B 253.04M USD | 16.07 | $0.56 0.08 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.14 0.71 USD |
+1.58
|
$1.82B 253.02M USD | $4.52M 628.39K USD | $5.02 0.7 USD | $5.19 0.72 USD | $1.82B 253.02M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $13.83 1.92 USD |
+0.58
|
$1.82B 252.91M USD | $833.1K 115.84K USD | $13.66 1.9 USD | $13.93 1.94 USD | $1.82B 252.91M USD | 15.03 | $0.92 0.13 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.63 1.9 USD |
-0.22
|
$1.82B 252.7M USD | $2.79M 387.49K USD | $13.53 1.88 USD | $14.77 2.05 USD | $1.82B 252.7M USD | 170.37 | $0.08 0.01 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.08 0.85 USD |
+1.33
|
$1.82B 252.54M USD | $1.86M 257.96K USD | $5.96 0.83 USD | $6.11 0.85 USD | $1.82B 252.54M USD | 13.51 | $0.45 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.93 2.21 USD |
-7.71
|
$1.81B 252.2M USD | $3.97M 552.69K USD | $15.81 2.2 USD | $16.98 2.36 USD | $1.81B 252.2M USD | 75.85 | $0.21 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.49 0.49 USD |
+0.58
|
$1.81B 252.07M USD | $3.77M 524.28K USD | $3.46 0.48 USD | $3.52 0.49 USD | $1.81B 252.07M USD | 14.54 | $0.24 0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.35 1.72 USD |
-3.52
|
$1.81B 251.85M USD | $14.52M 2.02M USD | $11.9 1.65 USD | $12.4 1.72 USD | $1.81B 251.85M USD | 44.10 | $0.28 0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.21 0.72 USD |
+9.92
|
$1.8B 250.97M USD | $27.12M 3.77M USD | $4.83 0.67 USD | $5.21 0.72 USD | $1.8B 250.97M USD | 47.36 | $0.11 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.16 1.41 USD |
+0.89
|
$1.8B 250.76M USD | $1.03M 143.87K USD | $10 1.39 USD | $10.23 1.42 USD | $1.8B 250.76M USD | 19.53 | $0.52 0.07 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.07 0.15 USD |
+10.31
|
$1.8B 250.71M USD | $188.81M 26.25M USD | $0.93 0.13 USD | $1.06 0.15 USD | $1.8B 250.71M USD | 0 | -$0.7 -0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $18.03 2.51 USD |
-0.17
|
$1.8B 250.7M USD | $744.4K 103.5K USD | $17.88 2.49 USD | $18.25 2.54 USD | $1.8B 250.7M USD | 33.38 | $0.54 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $15.77 2.19 USD |
-1.25
|
$1.8B 250.64M USD | $2.34M 324.96K USD | $15.69 2.18 USD | $16.2 2.25 USD | $1.8B 250.64M USD | 157.69 | $0.1 0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.01 1.39 USD |
-0.89
|
$1.8B 250.53M USD | $695.24K 96.67K USD | $9.97 1.39 USD | $10.29 1.43 USD | $1.8B 250.53M USD | 0 | -$0.16 -0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.86 0.54 USD |
+1.58
|
$1.8B 250.46M USD | $2.75M 382.98K USD | $3.75 0.52 USD | $3.88 0.54 USD | $1.8B 250.46M USD | 42.88 | $0.09 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $5.08 0.71 USD |
+2.63
|
$1.8B 250.42M USD | $5.37M 746.9K USD | $4.94 0.69 USD | $5.12 0.71 USD | $1.8B 250.42M USD | 0 | -$0.36 -0.05 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.32 0.32 USD |
+0.87
|
$1.8B 249.72M USD | $10.07M 1.4M USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.8B 249.72M USD | 0 | -$0.05 -0.006 USD | |
| Suli Co., Ltd. 603585.SS | $9.97 1.39 USD |
+0.71
|
$1.79B 249.53M USD | $645.9K 89.81K USD | $9.85 1.37 USD | $10.15 1.41 USD | $1.79B 249.53M USD | 0 | -$0.03 -0.004 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.67 2.6 USD |
-1.06
|
$1.79B 249.21M USD | $1.06M 147.75K USD | $18.55 2.58 USD | $19.05 2.65 USD | $1.79B 249.21M USD | 29.63 | $0.63 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.14 0.44 USD |
+2.28
|
$1.79B 249.03M USD | $6.25M 869.19K USD | $3.04 0.42 USD | $3.15 0.44 USD | $1.79B 249.03M USD | 104.66 | $0.03 0.004 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.19 1.56 USD |
+0.9
|
$1.79B 248.94M USD | $1.33M 185K USD | $10.99 1.53 USD | $11.3 1.57 USD | $1.79B 248.94M USD | 31.97 | $0.35 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.75 1.91 USD |
-2.9
|
$1.79B 248.6M USD | $3.87M 537.87K USD | $13.6 1.89 USD | $14.22 1.98 USD | $1.79B 248.6M USD | 35.25 | $0.39 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.67 2.32 USD |
-1.71
|
$1.79B 248.41M USD | $3.26M 453.71K USD | $16.58 2.31 USD | $17.15 2.38 USD | $1.79B 248.41M USD | 0 | -$1.12 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||