Result Page 39 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.85 0.72 USD |
-0.21
|
CN¥2.91B 428.99M USD | CN¥4.55M 670.65K USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥2.91B 428.99M USD | 44.09 | CN¥0.11 0.02 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥9.88 1.46 USD |
+0.51
|
CN¥2.91B 428.88M USD | CN¥3.12M 459.83K USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥2.91B 428.88M USD | 82.33 | CN¥0.12 0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.22 1.21 USD |
+0.37
|
CN¥2.91B 428.76M USD | CN¥3.71M 547.31K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.91B 428.76M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.67 6.3 USD |
+0.16
|
CN¥2.90B 428.37M USD | CN¥2.29M 337.22K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.84 1.75 USD |
+0.08
|
CN¥2.90B 428.36M USD | CN¥3.72M 548.39K USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥2.90B 428.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.15 1.2 USD |
-1.57
|
CN¥2.90B 427.9M USD | CN¥9.84M 1.45M USD | CN¥8.13 1.2 USD | CN¥8.49 1.25 USD | CN¥2.90B 427.9M USD | 116.42 | CN¥0.07 0.01 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.45 0.36 USD |
-3.92
|
CN¥2.90B 427.9M USD | CN¥29.97M 4.42M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.90B 427.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.54 1.11 USD |
-3.21
|
CN¥2.90B 427.81M USD | CN¥18.49M 2.73M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.90B 427.81M USD | 107.71 | CN¥0.07 0.01 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥6.99 1.03 USD |
-0.57
|
CN¥2.90B 427.39M USD | CN¥4.39M 647.73K USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.90B 427.39M USD | 116.50 | CN¥0.06 0.008 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.03 0.89 USD |
+3.61
|
CN¥2.90B 427.21M USD | CN¥9.90M 1.46M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.90B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.64 0.54 USD |
-0.55
|
CN¥2.89B 426.8M USD | CN¥4.10M 605.08K USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥2.89B 426.8M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.32 0.93 USD |
+2.93
|
CN¥2.89B 426.45M USD | CN¥12.56M 1.85M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.89B 426.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.16 1.94 USD |
+1.94
|
CN¥2.89B 426.2M USD | CN¥2.22M 328.01K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.89B 426.2M USD | 24.83 | CN¥0.53 0.08 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.02 5.02 USD |
+2.94
|
CN¥2.88B 425.61M USD | CN¥3.07M 453.4K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.88B 425.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.52 2.44 USD |
-1.37
|
CN¥2.88B 425.46M USD | CN¥2.63M 387.6K USD | CN¥16.50 2.43 USD | CN¥17.06 2.52 USD | CN¥2.88B 425.46M USD | 275.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥4.00 0.59 USD |
+3.9
|
CN¥2.88B 424.96M USD | CN¥39.99M 5.9M USD | CN¥3.78 0.56 USD | CN¥4.04 0.6 USD | CN¥2.88B 424.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.54 1.56 USD |
+4.46
|
CN¥2.88B 424.72M USD | CN¥7.22M 1.07M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥2.88B 424.72M USD | 95.81 | CN¥0.11 0.02 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.18 1.35 USD |
+1.55
|
CN¥2.88B 424.54M USD | CN¥3.21M 472.96K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.88B 424.54M USD | 43.71 | CN¥0.21 0.03 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.01 3.25 USD |
-2
|
CN¥2.88B 424.36M USD | CN¥440.10K 64.94K USD | CN¥21.83 3.22 USD | CN¥22.70 3.35 USD | CN¥2.88B 424.36M USD | 71.00 | CN¥0.31 0.05 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.93 1.91 USD |
-0.31
|
CN¥2.88B 424.24M USD | CN¥1.31M 192.64K USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥2.88B 424.24M USD | 16.79 | CN¥0.77 0.11 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.64 1.13 USD |
+0.92
|
CN¥2.88B 424.21M USD | CN¥4.20M 619.39K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.88B 424.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.69 1.72 USD |
-0.85
|
CN¥2.87B 424.16M USD | CN¥1.41M 207.39K USD | CN¥11.66 1.72 USD | CN¥11.95 1.76 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥24.93 3.68 USD |
-1.23
|
CN¥2.87B 424.04M USD | CN¥1.02M 151.03K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.87B 424.04M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.32 1.23 USD |
+0.12
|
CN¥2.87B 423.95M USD | CN¥2.60M 383.85K USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥2.87B 423.95M USD | 11.55 | CN¥0.72 0.11 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.59 0.23 USD |
+0.63
|
CN¥2.87B 423.71M USD | CN¥19.30M 2.85M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.87B 423.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥36.15 5.33 USD |
+1.6
|
CN¥2.87B 423.67M USD | CN¥2.51M 369.65K USD | CN¥35.50 5.24 USD | CN¥38.20 5.64 USD | CN¥2.87B 423.67M USD | 0 | -CN¥1.07 -0.1 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.67 1.57 USD |
+2.3
|
CN¥2.87B 423.43M USD | CN¥2.02M 298.5K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.87B 423.43M USD | 39.51 | CN¥0.27 0.04 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.32 0.49 USD |
-2.92
|
CN¥2.87B 423.3M USD | CN¥13.50M 1.99M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.87B 423.3M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.60 0.68 USD |
-0.65
|
CN¥2.87B 423.14M USD | CN¥2.62M 386.13K USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥2.87B 423.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.26 2.99 USD |
-3.52
|
CN¥2.87B 422.99M USD | CN¥1.57M 232.02K USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥2.87B 422.99M USD | 13.59 | CN¥1.49 0.22 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.99 0.44 USD |
+0.67
|
CN¥2.86B 422.05M USD | CN¥13.50M 1.99M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.86B 422.05M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.71 2.17 USD |
-1.21
|
CN¥2.86B 421.95M USD | CN¥3.98M 586.61K USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥2.86B 421.95M USD | 32.68 | CN¥0.45 0.07 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.80 2.18 USD |
+0.41
|
CN¥2.86B 421.69M USD | CN¥2.51M 371.01K USD | CN¥14.57 2.15 USD | CN¥15.09 2.23 USD | CN¥2.86B 421.69M USD | 18.97 | CN¥0.78 0.12 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.77 0.26 USD |
+4.73
|
CN¥2.86B 421.45M USD | CN¥6.29M 927.94K USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥2.86B 421.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥17.83 2.63 USD |
+4.14
|
CN¥2.85B 420.97M USD | CN¥5.24M 773.86K USD | CN¥17.17 2.53 USD | CN¥18.65 2.75 USD | CN¥2.85B 420.97M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.18 — |
+5.33
|
$420.81M — | $1.94M — | $0.17 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.31 2.85 USD |
-2.13
|
CN¥2.85B 420.66M USD | CN¥3.60M 531.45K USD | CN¥19.30 2.85 USD | CN¥20.17 2.98 USD | CN¥2.85B 420.66M USD | 160.91 | CN¥0.12 0.02 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.79 1.15 USD |
-1.27
|
CN¥2.85B 420.51M USD | CN¥3.44M 506.85K USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥2.85B 420.51M USD | 38.95 | CN¥0.20 0.03 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.05 1.63 USD |
+0.45
|
CN¥2.85B 420.29M USD | CN¥1.17M 172.03K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.85B 420.29M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.58 0.23 USD |
0
|
CN¥2.85B 420.18M USD | CN¥7.15M 1.05M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.46 7 USD |
-0.4
|
CN¥2.85B 420.15M USD | CN¥679.05K 100.19K USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥2.85B 420.15M USD | 103.17 | CN¥0.46 0.07 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.78 2.33 USD |
-3.25
|
CN¥2.85B 420M USD | CN¥4.36M 643.98K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.85B 420M USD | 131.50 | CN¥0.12 0.02 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.44 2.13 USD |
+1.12
|
CN¥2.85B 419.81M USD | CN¥2.41M 355.13K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥2.85B 419.81M USD | 240.66 | CN¥0.06 0.008 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.31 2.55 USD |
+0.06
|
CN¥2.84B 419.69M USD | CN¥2.37M 349.83K USD | CN¥17.21 2.54 USD | CN¥17.98 2.65 USD | CN¥2.84B 419.69M USD | 49.45 | CN¥0.35 0.05 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.13 1.79 USD |
+0.17
|
CN¥2.84B 419.62M USD | CN¥1.76M 259.14K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥2.84B 419.62M USD | 16.61 | CN¥0.73 0.11 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.71 1.88 USD |
-2
|
CN¥2.84B 419.41M USD | CN¥2.54M 374.96K USD | CN¥12.71 1.88 USD | CN¥13.11 1.93 USD | CN¥2.84B 419.41M USD | 55.26 | CN¥0.23 0.03 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.24 0.92 USD |
0
|
CN¥2.84B 419.03M USD | CN¥7.93M 1.17M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.84B 419.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.16 0.61 USD |
-0.72
|
CN¥2.84B 418.75M USD | CN¥3.38M 499.05K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.84B 418.75M USD | 208.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.49 1.4 USD |
-0.52
|
CN¥2.84B 418.52M USD | CN¥2.94M 433.43K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.84B 418.52M USD | 18.98 | CN¥0.50 0.07 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥37.31 5.5 USD |
+7.74
|
CN¥2.84B 418.38M USD | CN¥2.53M 372.9K USD | CN¥35.22 5.2 USD | CN¥38.28 5.65 USD | CN¥2.84B 418.38M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.49 3.47 USD |
+0.17
|
CN¥2.84B 418.34M USD | CN¥1.59M 234.88K USD | CN¥23.35 3.45 USD | CN¥23.94 3.53 USD | CN¥2.84B 418.34M USD | 106.77 | CN¥0.22 0.03 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.77 0.7 USD |
-0.42
|
CN¥2.83B 417.79M USD | CN¥3.66M 539.98K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.83B 417.79M USD | 52.99 | CN¥0.09 0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.85 0.72 USD |
-1.22
|
CN¥2.83B 417.76M USD | CN¥1.87M 276.24K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 417.76M USD | 26.94 | CN¥0.18 0.03 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.79 1 USD |
-0.88
|
CN¥2.83B 417.66M USD | CN¥2.96M 437.03K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥2.83B 417.66M USD | 42.43 | CN¥0.16 0.02 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.56 0.38 USD |
-2.29
|
CN¥2.83B 417.65M USD | CN¥21.19M 3.13M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.83B 417.65M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.55 2 USD |
-0.81
|
CN¥2.83B 417.63M USD | CN¥2.65M 391.71K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.51 0.52 USD |
-0.85
|
CN¥2.83B 417.63M USD | CN¥4.49M 661.9K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.09 0.75 USD |
+0.39
|
CN¥2.83B 417.38M USD | CN¥9.43M 1.39M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.83B 417.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.12 1.49 USD |
-0.39
|
CN¥2.83B 417.09M USD | CN¥1.70M 250.21K USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥2.83B 417.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.52 0.37 USD |
-2.7
|
CN¥2.82B 416.78M USD | CN¥14.48M 2.14M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥2.82B 416.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥2.82B 416.73M USD | CN¥9.22M 1.36M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.57 1.26 USD |
-0.81
|
CN¥2.82B 416.69M USD | CN¥1.82M 268.21K USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥2.82B 416.69M USD | 11.58 | CN¥0.74 0.11 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.01 1.92 USD |
-0.15
|
CN¥2.82B 416.53M USD | CN¥1.57M 232.36K USD | CN¥12.99 1.92 USD | CN¥13.26 1.96 USD | CN¥2.82B 416.53M USD | 30.97 | CN¥0.42 0.06 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
+9.95
|
CN¥2.82B 416.5M USD | CN¥8.70M 1.28M USD | CN¥7.29 1.08 USD | CN¥7.29 1.08 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.80 1.45 USD |
+0.1
|
CN¥2.82B 416.44M USD | CN¥1.23M 181.7K USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥2.82B 416.44M USD | 37.69 | CN¥0.26 0.04 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.09 1.93 USD |
-4.17
|
CN¥2.82B 416.07M USD | CN¥11.83M 1.75M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.82B 416.07M USD | 1309.00 | CN¥0.01 0.001 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.54 0.37 USD |
+2.83
|
CN¥2.82B 415.67M USD | CN¥13.06M 1.93M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.94 0.73 USD |
-0.8
|
CN¥2.82B 415.39M USD | CN¥6.16M 909.48K USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥2.82B 415.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.70 0.99 USD |
+0.45
|
CN¥2.81B 415.15M USD | CN¥3.08M 454.43K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥2.81B 415.15M USD | 39.41 | CN¥0.17 0.03 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.38 0.5 USD |
+0.6
|
CN¥2.81B 415.13M USD | CN¥36.43M 5.37M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.81B 415.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.12 0.76 USD |
-0.58
|
CN¥2.81B 414.82M USD | CN¥12.21M 1.8M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.79 2.77 USD |
-1.11
|
CN¥2.81B 414.73M USD | CN¥799.14K 117.91K USD | CN¥18.79 2.77 USD | CN¥19.29 2.85 USD | CN¥2.81B 414.73M USD | 24.40 | CN¥0.77 0.11 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.58 1.41 USD |
+0.31
|
CN¥2.81B 414.72M USD | CN¥4.05M 597.38K USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥2.81B 414.72M USD | 36.84 | CN¥0.26 0.04 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.58 0.53 USD |
+0.56
|
CN¥2.81B 414.21M USD | CN¥1.59M 234.22K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.15 6.51 USD |
+0.34
|
CN¥2.81B 414.21M USD | CN¥315.40K 46.54K USD | CN¥43.60 6.43 USD | CN¥45.07 6.65 USD | CN¥2.81B 414.21M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.16 2.68 USD |
+1.06
|
CN¥2.81B 414.09M USD | CN¥875.92K 129.24K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.81B 414.09M USD | 17.80 | CN¥1.02 0.15 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.07 2.81 USD |
+1.65
|
CN¥2.80B 413.62M USD | CN¥2.62M 386.2K USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥2.80B 413.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.19 0.62 USD |
-1.87
|
CN¥2.80B 413.59M USD | CN¥4.04M 596.27K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥2.80B 413.59M USD | 0 | CN¥0.00 0 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.09 0.75 USD |
-0.59
|
CN¥2.80B 413.06M USD | CN¥3.30M 487.63K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.45 0.95 USD |
+0.94
|
CN¥2.80B 412.64M USD | CN¥4.63M 682.6K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.80B 412.64M USD | 92.14 | CN¥0.07 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.11 0.61 USD |
-0.96
|
CN¥2.80B 412.61M USD | CN¥3.12M 461.02K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.80B 412.61M USD | 68.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.43 0.36 USD |
+5.19
|
CN¥2.79B 412.2M USD | CN¥17.00M 2.51M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.79B 412.2M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.33 2.41 USD |
+0.8
|
CN¥2.79B 411.88M USD | CN¥737.09K 108.75K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.79B 411.88M USD | 233.28 | CN¥0.07 0.01 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.55 0.67 USD |
+1.34
|
CN¥2.79B 411.42M USD | CN¥5.21M 768.11K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.79B 411.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.08 1.34 USD |
-0.66
|
CN¥2.79B 411.19M USD | CN¥1.27M 186.72K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥58.02 8.56 USD |
+0.21
|
CN¥2.78B 410.04M USD | CN¥875.90K 129.24K USD | CN¥57.33 8.46 USD | CN¥59.30 8.75 USD | CN¥2.78B 410.04M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.96 3.24 USD |
+0.78
|
CN¥2.78B 410.02M USD | CN¥749.70K 110.62K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥2.78B 410.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.48 0.96 USD |
-0.77
|
CN¥2.78B 409.86M USD | CN¥2.84M 419.36K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥2.78B 409.86M USD | 216.00 | CN¥0.03 0.004 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.75 0.7 USD |
+0.85
|
CN¥2.78B 409.8M USD | CN¥4.39M 648.04K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.26 0.78 USD |
-1.13
|
CN¥2.78B 409.63M USD | CN¥7.02M 1.04M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.78B 409.63M USD | 87.66 | CN¥0.06 0.008 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.12 1.05 USD |
+0.14
|
CN¥2.78B 409.51M USD | CN¥3.25M 479.56K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.78B 409.51M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.87 1.31 USD |
-1.11
|
CN¥2.77B 409.36M USD | CN¥4.04M 595.49K USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.77B 409.36M USD | 295.66 | CN¥0.03 0.004 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.52 1.55 USD |
+1.35
|
CN¥2.77B 409.22M USD | CN¥8.32M 1.23M USD | CN¥10.10 1.49 USD | CN¥10.54 1.56 USD | CN¥2.77B 409.22M USD | 42.07 | CN¥0.25 0.04 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.45 0.36 USD |
-4.67
|
CN¥2.77B 409.2M USD | CN¥45.48M 6.71M USD | CN¥2.42 0.36 USD | CN¥2.61 0.39 USD | CN¥2.77B 409.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.64 1.57 USD |
+0.19
|
CN¥2.77B 408.79M USD | CN¥2.24M 330.59K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.77B 408.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.38 1.09 USD |
+3.51
|
CN¥2.77B 408.77M USD | CN¥24.03M 3.55M USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥2.77B 408.77M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.77 0.56 USD |
-0.53
|
CN¥2.77B 408.69M USD | CN¥3.27M 482.49K USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.34 1.38 USD |
-0.21
|
CN¥2.77B 408.47M USD | CN¥2.46M 362.56K USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥2.77B 408.47M USD | 21.22 | CN¥0.44 0.06 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.42 0.8 USD |
+3.44
|
CN¥2.77B 408.41M USD | CN¥27.12M 4M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥2.77B 408.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.52 1.7 USD |
+1.14
|
CN¥2.76B 407.94M USD | CN¥2.96M 436.85K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.76B 407.94M USD | 29.53 | CN¥0.39 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||