Result Page 39 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joy Kie Corporation Limited 300994.SZ | CN¥12.55 1.85 USD |
+3.8
|
CN¥2.93B 431.61M USD | CN¥2.00M 295.57K USD | CN¥11.95 1.76 USD | CN¥12.63 1.86 USD | CN¥2.93B 431.61M USD | 24.13 | CN¥0.52 0.08 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.49 5.09 USD |
+4.36
|
CN¥2.92B 431.49M USD | CN¥2.94M 434.27K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.92B 431.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥9.94 1.47 USD |
+1.12
|
CN¥2.92B 431.48M USD | CN¥2.86M 422.34K USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥2.92B 431.48M USD | 82.83 | CN¥0.12 0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.27 1.22 USD |
+0.98
|
CN¥2.92B 431.37M USD | CN¥3.50M 516.46K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.05 1.04 USD |
+0.28
|
CN¥2.92B 431.06M USD | CN¥3.90M 575.65K USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.92B 431.06M USD | 117.50 | CN¥0.06 0.008 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.20 1.21 USD |
-0.97
|
CN¥2.92B 430.53M USD | CN¥8.74M 1.29M USD | CN¥8.19 1.21 USD | CN¥8.49 1.25 USD | CN¥2.92B 430.53M USD | 117.14 | CN¥0.07 0.01 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.83 6.32 USD |
+0.54
|
CN¥2.91B 429.97M USD | CN¥2.22M 327.23K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.88 1.75 USD |
+0.42
|
CN¥2.91B 429.81M USD | CN¥3.51M 517.27K USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥2.91B 429.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.26 1.96 USD |
+2.71
|
CN¥2.91B 429.43M USD | CN¥2.09M 308.12K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.91B 429.43M USD | 25.01 | CN¥0.53 0.08 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.66 2.46 USD |
-0.54
|
CN¥2.91B 429.07M USD | CN¥2.30M 338.75K USD | CN¥16.50 2.43 USD | CN¥17.06 2.52 USD | CN¥2.91B 429.07M USD | 277.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.85 0.72 USD |
-0.21
|
CN¥2.91B 428.99M USD | CN¥3.76M 555.46K USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥2.91B 428.99M USD | 44.09 | CN¥0.11 0.02 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.65 0.54 USD |
-0.27
|
CN¥2.90B 427.97M USD | CN¥3.68M 542.81K USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥2.90B 427.97M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.25 1.36 USD |
+2.32
|
CN¥2.90B 427.78M USD | CN¥2.98M 440.19K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.90B 427.78M USD | 44.04 | CN¥0.21 0.03 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.78 1.74 USD |
-0.08
|
CN¥2.90B 427.42M USD | CN¥1.21M 179.23K USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥2.90B 427.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.46 3.02 USD |
-2.57
|
CN¥2.90B 427.16M USD | CN¥1.27M 188.02K USD | CN¥20.35 3 USD | CN¥21.20 3.13 USD | CN¥2.90B 427.16M USD | 13.73 | CN¥1.49 0.22 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.60 1.56 USD |
+5.05
|
CN¥2.89B 427.14M USD | CN¥6.81M 1M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥2.89B 427.14M USD | 96.36 | CN¥0.11 0.02 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.33 0.93 USD |
+3.09
|
CN¥2.89B 427.13M USD | CN¥11.16M 1.65M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.89B 427.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥4.02 0.59 USD |
+4.42
|
CN¥2.89B 427.08M USD | CN¥38.12M 5.62M USD | CN¥3.78 0.56 USD | CN¥4.04 0.6 USD | CN¥2.89B 427.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥13.01 1.92 USD |
+0.31
|
CN¥2.89B 426.86M USD | CN¥1.16M 170.77K USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥2.89B 426.86M USD | 16.89 | CN¥0.77 0.11 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.68 1.13 USD |
+1.45
|
CN¥2.89B 426.43M USD | CN¥3.79M 558.48K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.89B 426.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.05 3.7 USD |
-0.75
|
CN¥2.89B 426.09M USD | CN¥904.20K 133.41K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.89B 426.09M USD | 0 | -CN¥0.62 -0.09 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.73 1.58 USD |
+2.88
|
CN¥2.89B 425.81M USD | CN¥1.91M 281.67K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.89B 425.81M USD | 39.74 | CN¥0.27 0.04 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.00 0.89 USD |
+3.09
|
CN¥2.88B 425.09M USD | CN¥9.23M 1.36M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.88B 425.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.34 1.23 USD |
+0.36
|
CN¥2.88B 424.97M USD | CN¥2.36M 348.78K USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥2.88B 424.97M USD | 11.58 | CN¥0.72 0.11 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.01 0.44 USD |
+1.35
|
CN¥2.88B 424.87M USD | CN¥11.92M 1.76M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.88B 424.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.43 0.36 USD |
-4.71
|
CN¥2.88B 424.41M USD | CN¥27.61M 4.07M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.88B 424.41M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.93 2.35 USD |
-2.33
|
CN¥2.87B 424M USD | CN¥3.97M 585.39K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.87B 424M USD | 132.75 | CN¥0.12 0.02 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.59 0.23 USD |
+0.63
|
CN¥2.87B 423.71M USD | CN¥17.81M 2.63M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.87B 423.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.86 2.19 USD |
+0.81
|
CN¥2.87B 423.4M USD | CN¥2.28M 337.03K USD | CN¥14.57 2.15 USD | CN¥15.09 2.23 USD | CN¥2.87B 423.4M USD | 19.05 | CN¥0.78 0.12 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.32 0.49 USD |
-2.92
|
CN¥2.87B 423.3M USD | CN¥12.74M 1.88M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.87B 423.3M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.60 0.68 USD |
-0.65
|
CN¥2.87B 423.14M USD | CN¥2.53M 372.85K USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥2.87B 423.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.45 2.57 USD |
+0.87
|
CN¥2.87B 423.09M USD | CN¥2.10M 310.08K USD | CN¥17.21 2.54 USD | CN¥17.98 2.65 USD | CN¥2.87B 423.09M USD | 49.85 | CN¥0.35 0.05 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.82 1.89 USD |
-1.16
|
CN¥2.87B 423.04M USD | CN¥2.16M 318.89K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥2.87B 423.04M USD | 55.73 | CN¥0.23 0.03 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.55 2.15 USD |
+1.89
|
CN¥2.87B 423.01M USD | CN¥2.19M 323.5K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥2.87B 423.01M USD | 242.50 | CN¥0.06 0.008 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.22 1.8 USD |
+0.91
|
CN¥2.87B 422.73M USD | CN¥1.58M 232.96K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥2.87B 422.73M USD | 16.73 | CN¥0.73 0.11 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥21.91 3.23 USD |
-2.45
|
CN¥2.86B 422.43M USD | CN¥335.90K 49.56K USD | CN¥21.83 3.22 USD | CN¥22.70 3.35 USD | CN¥2.86B 422.43M USD | 70.67 | CN¥0.31 0.05 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥36.04 5.32 USD |
+1.29
|
CN¥2.86B 422.38M USD | CN¥2.35M 346.37K USD | CN¥35.50 5.24 USD | CN¥38.20 5.64 USD | CN¥2.86B 422.38M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥37.63 5.55 USD |
+8.66
|
CN¥2.86B 421.97M USD | CN¥2.25M 332.01K USD | CN¥35.22 5.2 USD | CN¥38.28 5.65 USD | CN¥2.86B 421.97M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥17.87 2.64 USD |
+4.38
|
CN¥2.86B 421.92M USD | CN¥4.96M 732.3K USD | CN¥17.17 2.53 USD | CN¥18.65 2.75 USD | CN¥2.86B 421.92M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.19 0.62 USD |
0
|
CN¥2.86B 421.77M USD | CN¥2.96M 436.06K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.86B 421.77M USD | 209.50 | CN¥0.02 0.002 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.64 7.03 USD |
-0.02
|
CN¥2.86B 421.75M USD | CN¥607.55K 89.64K USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥2.86B 421.75M USD | 103.56 | CN¥0.46 0.07 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.28 0.93 USD |
+0.64
|
CN¥2.86B 421.72M USD | CN¥7.36M 1.09M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.86B 421.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.70 2.17 USD |
-1.28
|
CN¥2.86B 421.66M USD | CN¥3.50M 516.96K USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥2.86B 421.66M USD | 32.66 | CN¥0.45 0.07 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.81 1.15 USD |
-1.01
|
CN¥2.86B 421.59M USD | CN¥2.96M 436.74K USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥2.86B 421.59M USD | 39.04 | CN¥0.20 0.03 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.77 0.26 USD |
+4.73
|
CN¥2.86B 421.45M USD | CN¥5.74M 847.44K USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥2.86B 421.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.33 2.85 USD |
-2.03
|
CN¥2.85B 421.09M USD | CN¥3.21M 473.19K USD | CN¥19.33 2.85 USD | CN¥20.17 2.98 USD | CN¥2.85B 421.09M USD | 161.08 | CN¥0.12 0.02 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.07 1.63 USD |
+0.64
|
CN¥2.85B 421.05M USD | CN¥1.05M 155.59K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.85B 421.05M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.18 — |
+5.33
|
$420.81M — | $1.84M — | $0.17 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.53 1.41 USD |
-0.1
|
CN¥2.85B 420.28M USD | CN¥2.60M 383.59K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.85B 420.28M USD | 19.05 | CN¥0.50 0.07 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.58 0.23 USD |
0
|
CN¥2.85B 420.18M USD | CN¥6.36M 937.95K USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.54 0.37 USD |
-1.93
|
CN¥2.85B 420.08M USD | CN¥12.75M 1.88M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥2.85B 420.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.53 0.52 USD |
-0.28
|
CN¥2.85B 420.01M USD | CN¥4.07M 599.93K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.85B 420.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.19 1.5 USD |
+0.3
|
CN¥2.85B 419.98M USD | CN¥1.48M 218.03K USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥2.85B 419.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.12 0.76 USD |
+0.99
|
CN¥2.85B 419.84M USD | CN¥8.36M 1.23M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.85B 419.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.79 0.71 USD |
0
|
CN¥2.84B 419.54M USD | CN¥3.41M 502.77K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.84B 419.54M USD | 53.22 | CN¥0.09 0.01 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.82 1.01 USD |
-0.44
|
CN¥2.84B 419.51M USD | CN¥2.51M 371.05K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥2.84B 419.51M USD | 42.62 | CN¥0.16 0.02 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.87 0.72 USD |
-0.81
|
CN¥2.84B 419.48M USD | CN¥1.68M 248.57K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.84B 419.48M USD | 27.05 | CN¥0.18 0.03 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.55 3.47 USD |
+0.43
|
CN¥2.84B 419.4M USD | CN¥1.20M 177.65K USD | CN¥23.45 3.46 USD | CN¥23.94 3.53 USD | CN¥2.84B 419.4M USD | 107.04 | CN¥0.22 0.03 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.57 0.38 USD |
-1.91
|
CN¥2.84B 419.28M USD | CN¥19.43M 2.87M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.84B 419.28M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.62 1.27 USD |
-0.23
|
CN¥2.84B 419.12M USD | CN¥1.58M 233.85K USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥2.84B 419.12M USD | 11.64 | CN¥0.74 0.11 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.98 0.73 USD |
0
|
CN¥2.84B 418.76M USD | CN¥4.88M 720.65K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥2.84B 418.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.85 1.45 USD |
+0.61
|
CN¥2.84B 418.56M USD | CN¥1.17M 173.16K USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥2.84B 418.56M USD | 37.88 | CN¥0.26 0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.07 1.93 USD |
+0.31
|
CN¥2.84B 418.45M USD | CN¥1.34M 198.21K USD | CN¥13.00 1.92 USD | CN¥13.26 1.96 USD | CN¥2.84B 418.45M USD | 31.11 | CN¥0.42 0.06 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.72 0.84 USD |
-0.17
|
CN¥2.83B 418.2M USD | CN¥8.08M 1.19M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.94 2.79 USD |
-0.32
|
CN¥2.83B 418.04M USD | CN¥710.34K 104.81K USD | CN¥18.85 2.78 USD | CN¥19.29 2.85 USD | CN¥2.83B 418.04M USD | 24.59 | CN¥0.77 0.11 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.74 0.99 USD |
+1.05
|
CN¥2.83B 417.63M USD | CN¥2.67M 394.57K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥2.83B 417.63M USD | 39.64 | CN¥0.17 0.03 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.76 USD |
0
|
CN¥2.83B 417.25M USD | CN¥11.18M 1.65M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
+9.95
|
CN¥2.82B 416.5M USD | CN¥8.46M 1.25M USD | CN¥7.29 1.08 USD | CN¥7.29 1.08 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.51 1.99 USD |
-1.1
|
CN¥2.82B 416.39M USD | CN¥2.32M 341.94K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.82B 416.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.33 6.54 USD |
+0.75
|
CN¥2.82B 415.89M USD | CN¥234.00K 34.53K USD | CN¥43.60 6.43 USD | CN¥45.07 6.65 USD | CN¥2.82B 415.89M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.07 1.93 USD |
-4.32
|
CN¥2.82B 415.44M USD | CN¥10.19M 1.5M USD | CN¥13.06 1.93 USD | CN¥13.89 2.05 USD | CN¥2.82B 415.44M USD | 1307.00 | CN¥0.01 0.001 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.21 2.69 USD |
+1.34
|
CN¥2.81B 415.23M USD | CN¥769.32K 113.51K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.81B 415.23M USD | 17.85 | CN¥1.02 0.15 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.59 1.41 USD |
+0.42
|
CN¥2.81B 415.15M USD | CN¥3.79M 558.72K USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥2.81B 415.15M USD | 36.88 | CN¥0.26 0.04 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.38 0.5 USD |
+0.6
|
CN¥2.81B 415.13M USD | CN¥34.66M 5.11M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.81B 415.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.11 0.75 USD |
-0.2
|
CN¥2.81B 414.68M USD | CN¥2.89M 425.78K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.13 0.61 USD |
-0.48
|
CN¥2.81B 414.62M USD | CN¥2.42M 356.41K USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥2.81B 414.62M USD | 68.83 | CN¥0.06 0.008 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.20 0.62 USD |
-1.64
|
CN¥2.81B 414.58M USD | CN¥3.32M 489.28K USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥2.81B 414.58M USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.48 0.96 USD |
+1.41
|
CN¥2.81B 414.56M USD | CN¥4.17M 615.85K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.81B 414.56M USD | 92.57 | CN¥0.07 0.01 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.15 1.35 USD |
+0.11
|
CN¥2.81B 414.36M USD | CN¥1.15M 169.41K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.81B 414.36M USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.58 0.53 USD |
+0.56
|
CN¥2.81B 414.21M USD | CN¥1.31M 193.07K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.53 0.37 USD |
+2.43
|
CN¥2.81B 414.03M USD | CN¥11.00M 1.62M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥2.81B 414.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.94 1.32 USD |
-0.33
|
CN¥2.80B 412.59M USD | CN¥3.58M 528.42K USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.80B 412.59M USD | 298.00 | CN¥0.03 0.004 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.52 0.96 USD |
-0.15
|
CN¥2.79B 412.39M USD | CN¥2.39M 352.28K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥2.79B 412.39M USD | 217.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.43 0.36 USD |
+5.19
|
CN¥2.79B 412.2M USD | CN¥16.94M 2.5M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.79B 412.2M USD | 0 | CN¥0.00 0 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.72 1.58 USD |
+0.94
|
CN¥2.79B 411.86M USD | CN¥2.02M 298.16K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.79B 411.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.16 1.06 USD |
+0.7
|
CN¥2.79B 411.81M USD | CN¥2.93M 432.81K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.79B 411.81M USD | 55.07 | CN¥0.13 0.02 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.96 0.73 USD |
+0.61
|
CN¥2.79B 411.56M USD | CN¥9.41M 1.39M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥2.79B 411.56M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.55 0.67 USD |
+1.34
|
CN¥2.79B 411.42M USD | CN¥4.74M 699.34K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.79B 411.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.46 0.36 USD |
-4.28
|
CN¥2.78B 410.87M USD | CN¥42.79M 6.31M USD | CN¥2.42 0.36 USD | CN¥2.61 0.39 USD | CN¥2.78B 410.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.99 3.24 USD |
+0.92
|
CN¥2.78B 410.58M USD | CN¥689.90K 101.79K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥2.78B 410.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.59 1.71 USD |
+1.76
|
CN¥2.78B 410.42M USD | CN¥2.69M 397.14K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.78B 410.42M USD | 29.71 | CN¥0.39 0.06 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.27 0.78 USD |
-0.94
|
CN¥2.78B 410.4M USD | CN¥6.50M 959.55K USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.78B 410.4M USD | 87.83 | CN¥0.06 0.008 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.92 2.79 USD |
+0.85
|
CN¥2.78B 410.36M USD | CN¥2.29M 337.78K USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥2.78B 410.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥58.06 8.57 USD |
+0.28
|
CN¥2.78B 410.32M USD | CN¥773.94K 114.19K USD | CN¥57.33 8.46 USD | CN¥59.30 8.75 USD | CN¥2.78B 410.32M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.40 1.09 USD |
+3.79
|
CN¥2.78B 409.88M USD | CN¥22.84M 3.37M USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥2.78B 409.88M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.25 2.4 USD |
+0.31
|
CN¥2.78B 409.86M USD | CN¥605.01K 89.27K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.78B 409.86M USD | 232.14 | CN¥0.07 0.01 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.75 0.7 USD |
+0.85
|
CN¥2.78B 409.8M USD | CN¥4.10M 605.16K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.37 1.38 USD |
+0.11
|
CN¥2.78B 409.78M USD | CN¥2.03M 300.02K USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥2.78B 409.78M USD | 21.29 | CN¥0.44 0.06 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.78 0.56 USD |
-0.26
|
CN¥2.78B 409.78M USD | CN¥2.79M 411.7K USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.69 4.09 USD |
+0.73
|
CN¥2.77B 408.8M USD | CN¥471.65K 69.59K USD | CN¥26.98 3.98 USD | CN¥27.96 4.13 USD | CN¥2.77B 408.8M USD | 33.76 | CN¥0.82 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||