Result Page 39 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.24 1.66 USD |
+3.59
|
CN¥2.60B 383.35M USD | CN¥1.96M 289.38K USD | CN¥10.96 1.62 USD | CN¥11.26 1.66 USD | CN¥2.60B 383.35M USD | 30.37 | CN¥0.37 0.05 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥2.60B 383.29M USD | CN¥11.14M 1.64M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.66 1.72 USD |
+4.39
|
CN¥2.60B 383.04M USD | CN¥3.97M 585.19K USD | CN¥11.34 1.67 USD | CN¥11.74 1.73 USD | CN¥2.60B 383.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥2.60B 382.96M USD | CN¥7.03M 1.04M USD | CN¥11.58 1.71 USD | CN¥12.69 1.87 USD | CN¥2.60B 382.96M USD | 14.58 | CN¥0.87 0.13 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.76 3.06 USD |
+1.91
|
CN¥2.60B 382.93M USD | CN¥1.88M 278.05K USD | CN¥20.47 3.02 USD | CN¥20.80 3.07 USD | CN¥2.60B 382.93M USD | 29.23 | CN¥0.71 0.1 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
+4.1
|
CN¥2.59B 382.49M USD | CN¥13.98M 2.06M USD | CN¥3.63 0.54 USD | CN¥3.87 0.57 USD | CN¥2.59B 382.49M USD | 34.63 | CN¥0.11 0.02 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥2.59B 382.23M USD | CN¥18.66M 2.75M USD | CN¥9.80 1.45 USD | CN¥10.77 1.59 USD | CN¥2.59B 382.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥2.59B 382.02M USD | CN¥6.32M 932.54K USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥2.59B 382.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.77 5.72 USD |
+2.03
|
CN¥2.59B 382M USD | CN¥987.39K 145.69K USD | CN¥38.28 5.65 USD | CN¥39.35 5.81 USD | CN¥2.59B 382M USD | 99.41 | CN¥0.39 0.06 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.69 2.02 USD |
+1.26
|
CN¥2.58B 381.12M USD | CN¥1.69M 248.86K USD | CN¥13.58 2 USD | CN¥13.84 2.04 USD | CN¥2.58B 381.12M USD | 19.55 | CN¥0.70 0.1 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.87 0.42 USD |
+2.5
|
CN¥2.58B 380.42M USD | CN¥25.77M 3.8M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥2.58B 380.42M USD | 0 | -CN¥4.78 -0.7 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.17 1.65 USD |
+12.04
|
CN¥2.58B 380.09M USD | CN¥15.04M 2.22M USD | CN¥10.08 1.49 USD | CN¥11.29 1.67 USD | CN¥2.58B 380.09M USD | 74.46 | CN¥0.15 0.02 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.11 1.64 USD |
+0.91
|
CN¥2.57B 379.9M USD | CN¥2.09M 307.89K USD | CN¥11.00 1.62 USD | CN¥11.18 1.65 USD | CN¥2.57B 379.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.72 2.17 USD |
+3.66
|
CN¥2.57B 379.1M USD | CN¥3.83M 564.85K USD | CN¥14.33 2.11 USD | CN¥14.74 2.17 USD | CN¥2.57B 379.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.17 1.06 USD |
+2.28
|
CN¥2.57B 378.73M USD | CN¥2.50M 368.4K USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥2.57B 378.73M USD | 12.57 | CN¥0.57 0.08 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.81 8.53 USD |
+2.3
|
CN¥2.57B 378.72M USD | CN¥296.03K 43.68K USD | CN¥57.01 8.41 USD | CN¥58.22 8.59 USD | CN¥2.57B 378.72M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.56 1.56 USD |
+2.52
|
CN¥2.57B 378.69M USD | CN¥8.91M 1.31M USD | CN¥10.09 1.49 USD | CN¥10.66 1.57 USD | CN¥2.57B 378.69M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.21 0.18 USD |
+1.68
|
CN¥2.57B 378.64M USD | CN¥108.88M 16.07M USD | CN¥1.17 0.17 USD | CN¥1.25 0.18 USD | CN¥2.57B 378.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.29 1.37 USD |
+3.91
|
CN¥2.56B 377.93M USD | CN¥16.65M 2.46M USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.70 1.28 USD |
+2.11
|
CN¥2.56B 377.65M USD | CN¥3.81M 561.83K USD | CN¥8.58 1.27 USD | CN¥8.71 1.29 USD | CN¥2.56B 377.65M USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.42 1.83 USD |
+0.65
|
CN¥2.56B 377.51M USD | CN¥2.49M 367.67K USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥2.56B 377.51M USD | 27.60 | CN¥0.45 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥2.56B 377.45M USD | CN¥4.85M 714.97K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥2.56B 377.45M USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.69 1.28 USD |
+1.64
|
CN¥2.56B 377.26M USD | CN¥3.83M 565.34K USD | CN¥8.58 1.27 USD | CN¥8.72 1.29 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥2.56B 377.06M USD | CN¥2.46M 363.35K USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥2.56B 377.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥2.56B 377.05M USD | CN¥7.35M 1.08M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥2.56B 377.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.64 0.24 USD |
+1.23
|
CN¥2.55B 375.99M USD | CN¥13.62M 2.01M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.12 3.12 USD |
-0.75
|
CN¥2.54B 375.44M USD | CN¥545.81K 80.53K USD | CN¥20.88 3.08 USD | CN¥21.44 3.16 USD | CN¥2.54B 375.44M USD | 24.00 | CN¥0.88 0.13 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥2.54B 375.18M USD | CN¥2.77M 408.48K USD | CN¥6.47 0.95 USD | CN¥6.55 0.97 USD | CN¥2.54B 375.18M USD | 38.35 | CN¥0.17 0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.14 3.41 USD |
+6.44
|
CN¥2.54B 375.08M USD | CN¥4.50M 664.13K USD | CN¥22.17 3.27 USD | CN¥23.55 3.47 USD | CN¥2.54B 375.08M USD | 49.23 | CN¥0.47 0.07 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥2.54B 375.07M USD | CN¥1.47M 216.17K USD | CN¥5.89 0.87 USD | CN¥5.98 0.88 USD | CN¥2.54B 375.07M USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥2.54B 374.46M USD | CN¥3.26M 480.93K USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥2.54B 374.46M USD | 372.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.56 1.56 USD |
+3.23
|
CN¥2.53B 373.94M USD | CN¥6.65M 981.85K USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥2.53B 373.94M USD | 30.17 | CN¥0.35 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥2.53B 373.71M USD | CN¥2.33M 343.67K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥2.53B 373.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.27 0.78 USD |
+0.96
|
CN¥2.53B 373.37M USD | CN¥4.00M 589.98K USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥2.53B 373.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.36 1.82 USD |
+2.83
|
CN¥2.53B 373.22M USD | CN¥4.92M 726.58K USD | CN¥12.04 1.78 USD | CN¥12.40 1.83 USD | CN¥2.53B 373.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥2.53B 372.74M USD | CN¥11.40M 1.68M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥2.53B 372.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.98 3.83 USD |
+8.2
|
CN¥2.53B 372.73M USD | CN¥3.19M 471.23K USD | CN¥24.33 3.59 USD | CN¥26.27 3.88 USD | CN¥2.53B 372.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.03 2.07 USD |
+0.43
|
CN¥2.53B 372.62M USD | CN¥1.31M 193.93K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.53B 372.62M USD | 38.97 | CN¥0.36 0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.21 4.01 USD |
+4.05
|
CN¥2.53B 372.61M USD | CN¥2.57M 379.62K USD | CN¥26.64 3.93 USD | CN¥27.38 4.04 USD | CN¥2.53B 372.61M USD | 108.84 | CN¥0.25 0.04 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.67 0.54 USD |
+1.66
|
CN¥2.52B 371.83M USD | CN¥6.30M 929.22K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥2.52B 371.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.67 0.54 USD |
+7
|
CN¥2.52B 371.76M USD | CN¥26.47M 3.9M USD | CN¥3.47 0.51 USD | CN¥3.73 0.55 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥2.52B 371.75M USD | CN¥1.90M 279.98K USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥2.52B 371.75M USD | 23.46 | CN¥0.39 0.06 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.52 2.73 USD |
+2.89
|
CN¥2.52B 371.69M USD | CN¥2.28M 335.92K USD | CN¥18.20 2.69 USD | CN¥18.62 2.75 USD | CN¥2.52B 371.69M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.21 0.62 USD |
+2.68
|
CN¥2.52B 371.64M USD | CN¥13.39M 1.98M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.52B 371.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.56 0.82 USD |
+5.7
|
CN¥2.52B 371.53M USD | CN¥13.34M 1.97M USD | CN¥5.35 0.79 USD | CN¥5.68 0.84 USD | CN¥2.52B 371.53M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.06 1.04 USD |
+3.52
|
CN¥2.52B 371.49M USD | CN¥4.73M 698.07K USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥2.52B 371.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥2.52B 371.39M USD | CN¥6.43M 949.42K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.39M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥2.51B 370.85M USD | CN¥11.05M 1.63M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥2.51B 370.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.41 1.54 USD |
+4.83
|
CN¥2.51B 370.79M USD | CN¥5.54M 816.72K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.51B 370.79M USD | 104.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.11 4.3 USD |
+0.9
|
CN¥2.51B 370.1M USD | CN¥1.47M 216.42K USD | CN¥28.76 4.24 USD | CN¥29.80 4.4 USD | CN¥2.51B 370.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.90 3.82 USD |
+3.68
|
CN¥2.51B 369.83M USD | CN¥2.51M 369.62K USD | CN¥25.38 3.74 USD | CN¥26.00 3.84 USD | CN¥2.51B 369.83M USD | 95.92 | CN¥0.27 0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.09 0.6 USD |
+1.24
|
CN¥2.51B 369.82M USD | CN¥6.40M 943.96K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.51B 369.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.60 4.22 USD |
+6.44
|
CN¥2.51B 369.76M USD | CN¥1.57M 232.27K USD | CN¥26.68 3.94 USD | CN¥28.65 4.23 USD | CN¥2.51B 369.76M USD | 204.28 | CN¥0.14 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥2.51B 369.71M USD | CN¥4.91M 724.63K USD | CN¥16.39 2.42 USD | CN¥16.95 2.5 USD | CN¥2.51B 369.71M USD | 0 | CN¥0.00 0 USD | ||
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥2.50B 369.41M USD | CN¥7.90M 1.17M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥2.50B 368.97M USD | CN¥3.40M 501.75K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥2.50B 368.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.11 0.75 USD |
+3.44
|
CN¥2.50B 368.76M USD | CN¥12.37M 1.83M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.50B 368.76M USD | 102.20 | CN¥0.05 0.007 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.72 3.5 USD |
+0.08
|
CN¥2.50B 368.68M USD | CN¥13.83M 2.04M USD | CN¥21.62 3.19 USD | CN¥24.07 3.55 USD | CN¥2.50B 368.68M USD | 91.23 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥2.50B 368.66M USD | CN¥2.52M 371.49K USD | CN¥9.62 1.42 USD | CN¥9.78 1.44 USD | CN¥2.50B 368.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.97 0.88 USD |
+2.75
|
CN¥2.49B 368.09M USD | CN¥4.20M 619.03K USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥2.49B 368.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.15 2.53 USD |
+2.76
|
CN¥2.49B 367.74M USD | CN¥2.58M 380.1K USD | CN¥16.85 2.49 USD | CN¥17.28 2.55 USD | CN¥2.49B 367.74M USD | 122.50 | CN¥0.14 0.02 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.90 0.58 USD |
+5.98
|
CN¥2.49B 367.29M USD | CN¥29.89M 4.41M USD | CN¥3.70 0.55 USD | CN¥3.91 0.58 USD | CN¥2.49B 367.29M USD | 78.00 | CN¥0.05 0.007 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.17 4.75 USD |
+8.03
|
CN¥2.49B 367.15M USD | CN¥6.89M 1.02M USD | CN¥31.00 4.57 USD | CN¥32.95 4.86 USD | CN¥2.49B 367.15M USD | 71.48 | CN¥0.45 0.07 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.62 3.34 USD |
+3.05
|
CN¥2.49B 367.13M USD | CN¥1.53M 226.13K USD | CN¥22.04 3.25 USD | CN¥22.90 3.38 USD | CN¥2.49B 367.13M USD | 33.76 | CN¥0.67 0.1 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥2.49B 366.77M USD | CN¥8.78M 1.3M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥2.49B 366.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥2.48B 366.43M USD | CN¥2.76M 407.22K USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥2.48B 366.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.88 1.31 USD |
+3.5
|
CN¥2.48B 366.33M USD | CN¥5.16M 761.05K USD | CN¥8.62 1.27 USD | CN¥8.91 1.31 USD | CN¥2.48B 366.33M USD | 42.28 | CN¥0.21 0.03 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.66 3.05 USD |
+2.84
|
CN¥2.48B 366.15M USD | CN¥2.49M 366.8K USD | CN¥20.22 2.98 USD | CN¥20.77 3.06 USD | CN¥2.48B 366.15M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.93 3.68 USD |
+6.04
|
CN¥2.48B 365.96M USD | CN¥2.93M 432.92K USD | CN¥23.90 3.53 USD | CN¥24.93 3.68 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.94 0.12 USD |
-3.09
|
HK$2.86B 365.68M USD | HK$2.54M 325.07K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$2.86B 365.68M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥2.48B 365.64M USD | CN¥4.74M 700.05K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥2.48B 365.64M USD | 27.96 | CN¥0.25 0.04 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.83 1.45 USD |
+4.35
|
CN¥2.47B 365.13M USD | CN¥5.45M 804.62K USD | CN¥9.55 1.41 USD | CN¥9.88 1.46 USD | CN¥2.47B 365.13M USD | 163.83 | CN¥0.06 0.008 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.04 2.22 USD |
+1.48
|
CN¥2.47B 364.78M USD | CN¥2.96M 436.92K USD | CN¥14.96 2.21 USD | CN¥15.67 2.31 USD | CN¥2.47B 364.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥2.47B 364.76M USD | CN¥5.95M 877.41K USD | CN¥5.27 0.78 USD | CN¥5.33 0.79 USD | CN¥2.47B 364.76M USD | 29.55 | CN¥0.18 0.03 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.48 2.73 USD |
+7.82
|
CN¥2.47B 364.5M USD | CN¥4.02M 593.01K USD | CN¥17.23 2.54 USD | CN¥18.77 2.77 USD | CN¥2.47B 364.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.69 0.84 USD |
+1.25
|
CN¥2.47B 364.02M USD | CN¥5.10M 752.48K USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥2.47B 364.02M USD | 189.66 | CN¥0.03 0.004 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥2.46B 363.48M USD | CN¥8.42M 1.24M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥2.46B 363.48M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.08 2.37 USD |
+5.79
|
CN¥2.46B 363.47M USD | CN¥2.79M 411.66K USD | CN¥15.47 2.28 USD | CN¥16.23 2.39 USD | CN¥2.46B 363.47M USD | 229.71 | CN¥0.07 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.45 1.98 USD |
+7
|
CN¥2.46B 363.11M USD | CN¥11.03M 1.63M USD | CN¥12.72 1.88 USD | CN¥13.77 2.03 USD | CN¥2.46B 363.11M USD | 64.04 | CN¥0.21 0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥2.46B 362.97M USD | CN¥5.37M 791.88K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥2.46B 362.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥2.46B 362.7M USD | CN¥10.67M 1.57M USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.92 2.5 USD |
+5.35
|
CN¥2.46B 362.35M USD | CN¥2.81M 414.06K USD | CN¥16.11 2.38 USD | CN¥17.47 2.58 USD | CN¥2.46B 362.35M USD | 60.42 | CN¥0.28 0.04 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.79 1.3 USD |
+2.81
|
CN¥2.46B 362.28M USD | CN¥1.76M 259.24K USD | CN¥8.63 1.27 USD | CN¥8.80 1.3 USD | CN¥2.46B 362.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.31 1.52 USD |
+1.28
|
CN¥2.45B 361.98M USD | CN¥1.77M 261.08K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥2.45B 361.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.02 1.77 USD |
0
|
CN¥2.45B 361.51M USD | CN¥2.86M 421.41K USD | CN¥11.99 1.77 USD | CN¥12.27 1.81 USD | CN¥2.45B 361.51M USD | 109.27 | CN¥0.11 0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.95 1.62 USD |
+2.05
|
CN¥2.45B 361.33M USD | CN¥2.94M 434.19K USD | CN¥10.77 1.59 USD | CN¥10.95 1.62 USD | CN¥2.45B 361.33M USD | 78.21 | CN¥0.14 0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥13.14 1.94 USD |
+3.46
|
CN¥2.45B 361.13M USD | CN¥3.41M 502.41K USD | CN¥12.74 1.88 USD | CN¥13.17 1.94 USD | CN¥2.45B 361.13M USD | 69.15 | CN¥0.19 0.03 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.34 0.94 USD |
+4.11
|
CN¥2.45B 361.12M USD | CN¥6.68M 985.27K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥2.45B 361.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.83 0.86 USD |
+1.92
|
CN¥2.45B 360.86M USD | CN¥9.51M 1.4M USD | CN¥5.76 0.85 USD | CN¥5.85 0.86 USD | CN¥2.45B 360.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥2.45B 360.82M USD | CN¥20.67M 3.05M USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥2.45B 360.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.17 2.24 USD |
+1.34
|
CN¥2.44B 360.03M USD | CN¥2.58M 380.42K USD | CN¥14.97 2.21 USD | CN¥15.23 2.25 USD | CN¥2.44B 360.03M USD | 168.55 | CN¥0.09 0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.61 1.42 USD |
+3.11
|
CN¥2.44B 359.96M USD | CN¥4.78M 704.59K USD | CN¥9.45 1.39 USD | CN¥9.62 1.42 USD | CN¥2.44B 359.96M USD | 87.36 | CN¥0.11 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥2.44B 359.62M USD | CN¥10.14M 1.5M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.42 -0.3 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥2.44B 359.47M USD | CN¥4.34M 640.52K USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥2.44B 359.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$2.81B 359.35M USD | HK$721.09K 92.2K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$2.81B 359.35M USD | 20.33 | HK$0.09 0.01 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥2.44B 359.34M USD | CN¥7.86M 1.16M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥2.44B 359.34M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥2.43B 358.9M USD | CN¥4.86M 716.47K USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥2.43B 358.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.89 1.46 USD |
+0.51
|
CN¥2.43B 358.85M USD | CN¥3.21M 473.01K USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥2.43B 358.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
+1.48
|
CN¥2.43B 358.6M USD | CN¥4.48M 661.48K USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥2.43B 358.6M USD | 22.83 | CN¥0.30 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.52 1.7 USD |
+5.98
|
CN¥2.43B 358.43M USD | CN¥6.89M 1.02M USD | CN¥10.99 1.62 USD | CN¥11.55 1.7 USD | CN¥2.43B 358.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
