$2.24T
Total marketcap
$91.15B
Total volume
BTC 56.14%     ETH 8.96%
Dominance

Result Page 39 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joy Kie Corporation Limited  300994.SZ CN¥12.55 1.85 USD
+3.8
CN¥2.93B 431.61M USD CN¥2.00M 295.57K USD CN¥11.95 1.76 USD CN¥12.63 1.86 USD CN¥2.93B 431.61M USD 24.13 CN¥0.52 0.08 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS CN¥34.49 5.09 USD
+4.36
CN¥2.92B 431.49M USD CN¥2.94M 434.27K USD CN¥32.70 4.82 USD CN¥35.80 5.28 USD CN¥2.92B 431.49M USD 0 -CN¥0.75 -0.1 USD
Jiusheng Electric Co., Ltd.  301082.SZ CN¥9.94 1.47 USD
+1.12
CN¥2.92B 431.48M USD CN¥2.86M 422.34K USD CN¥9.76 1.44 USD CN¥10.05 1.48 USD CN¥2.92B 431.48M USD 82.83 CN¥0.12 0.02 USD
Berry Genomics Co.,Ltd  000710.SZ CN¥8.27 1.22 USD
+0.98
CN¥2.92B 431.37M USD CN¥3.50M 516.46K USD CN¥8.06 1.19 USD CN¥8.33 1.23 USD CN¥2.92B 431.37M USD 0 -CN¥0.60 -0.08 USD
Forest Packaging Group Co.,Ltd.  605500.SS CN¥7.05 1.04 USD
+0.28
CN¥2.92B 431.06M USD CN¥3.90M 575.65K USD CN¥6.92 1.02 USD CN¥7.28 1.07 USD CN¥2.92B 431.06M USD 117.50 CN¥0.06 0.008 USD
Wuxi Smart Auto-Control Engineering Co., Ltd.  002877.SZ CN¥8.20 1.21 USD
-0.97
CN¥2.92B 430.53M USD CN¥8.74M 1.29M USD CN¥8.19 1.21 USD CN¥8.49 1.25 USD CN¥2.92B 430.53M USD 117.14 CN¥0.07 0.01 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ CN¥42.83 6.32 USD
+0.54
CN¥2.91B 429.97M USD CN¥2.22M 327.23K USD CN¥41.86 6.18 USD CN¥44.30 6.54 USD CN¥2.91B 429.97M USD 0 -CN¥0.53 -0.07 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ CN¥11.88 1.75 USD
+0.42
CN¥2.91B 429.81M USD CN¥3.51M 517.27K USD CN¥11.68 1.72 USD CN¥12.20 1.8 USD CN¥2.91B 429.81M USD 0 -CN¥0.14 -0.02 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ CN¥13.26 1.96 USD
+2.71
CN¥2.91B 429.43M USD CN¥2.09M 308.12K USD CN¥12.82 1.89 USD CN¥13.52 1.99 USD CN¥2.91B 429.43M USD 25.01 CN¥0.53 0.08 USD
Zhongyan Technology Co., Ltd.  003001.SZ CN¥16.66 2.46 USD
-0.54
CN¥2.91B 429.07M USD CN¥2.30M 338.75K USD CN¥16.50 2.43 USD CN¥17.06 2.52 USD CN¥2.91B 429.07M USD 277.66 CN¥0.06 0.008 USD
Zhejiang Jinfei Kaida Wheel Co.,Ltd.  002863.SZ CN¥4.85 0.72 USD
-0.21
CN¥2.91B 428.99M USD CN¥3.76M 555.46K USD CN¥4.82 0.71 USD CN¥4.95 0.73 USD CN¥2.91B 428.99M USD 44.09 CN¥0.11 0.02 USD
Enjoyor Technology Co., Ltd.  300020.SZ CN¥3.65 0.54 USD
-0.27
CN¥2.90B 427.97M USD CN¥3.68M 542.81K USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥2.90B 427.97M USD 0 -CN¥2.25 -0.3 USD
Anfu CE LINK Limited  300787.SZ CN¥9.25 1.36 USD
+2.32
CN¥2.90B 427.78M USD CN¥2.98M 440.19K USD CN¥8.94 1.32 USD CN¥9.41 1.39 USD CN¥2.90B 427.78M USD 44.04 CN¥0.21 0.03 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ CN¥11.78 1.74 USD
-0.08
CN¥2.90B 427.42M USD CN¥1.21M 179.23K USD CN¥11.67 1.72 USD CN¥11.95 1.76 USD CN¥2.90B 427.42M USD 0 -CN¥0.50 -0.07 USD
Xinjiang Torch Gas Co., Ltd  603080.SS CN¥20.46 3.02 USD
-2.57
CN¥2.90B 427.16M USD CN¥1.27M 188.02K USD CN¥20.35 3 USD CN¥21.20 3.13 USD CN¥2.90B 427.16M USD 13.73 CN¥1.49 0.22 USD
Clenergy Technology Co., Ltd.  603628.SS CN¥10.60 1.56 USD
+5.05
CN¥2.89B 427.14M USD CN¥6.81M 1M USD CN¥10.02 1.48 USD CN¥11.05 1.63 USD CN¥2.89B 427.14M USD 96.36 CN¥0.11 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ CN¥6.33 0.93 USD
+3.09
CN¥2.89B 427.13M USD CN¥11.16M 1.65M USD CN¥6.13 0.9 USD CN¥6.37 0.94 USD CN¥2.89B 427.13M USD 0 -CN¥0.30 -0.04 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ CN¥4.02 0.59 USD
+4.42
CN¥2.89B 427.08M USD CN¥38.12M 5.62M USD CN¥3.78 0.56 USD CN¥4.04 0.6 USD CN¥2.89B 427.08M USD 0 -CN¥0.28 -0.04 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ CN¥13.01 1.92 USD
+0.31
CN¥2.89B 426.86M USD CN¥1.16M 170.77K USD CN¥12.89 1.9 USD CN¥13.16 1.94 USD CN¥2.89B 426.86M USD 16.89 CN¥0.77 0.11 USD
Guangzhou Jinyi Media Corporation  002905.SZ CN¥7.68 1.13 USD
+1.45
CN¥2.89B 426.43M USD CN¥3.79M 558.48K USD CN¥7.51 1.11 USD CN¥7.84 1.16 USD CN¥2.89B 426.43M USD 0 -CN¥0.26 -0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ CN¥25.05 3.7 USD
-0.75
CN¥2.89B 426.09M USD CN¥904.20K 133.41K USD CN¥24.53 3.62 USD CN¥25.50 3.76 USD CN¥2.89B 426.09M USD 0 -CN¥0.62 -0.09 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ CN¥10.73 1.58 USD
+2.88
CN¥2.89B 425.81M USD CN¥1.91M 281.67K USD CN¥10.41 1.54 USD CN¥10.88 1.61 USD CN¥2.89B 425.81M USD 39.74 CN¥0.27 0.04 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ CN¥6.00 0.89 USD
+3.09
CN¥2.88B 425.09M USD CN¥9.23M 1.36M USD CN¥5.77 0.85 USD CN¥6.20 0.91 USD CN¥2.88B 425.09M USD 0 -CN¥0.02 -0.002 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS CN¥8.34 1.23 USD
+0.36
CN¥2.88B 424.97M USD CN¥2.36M 348.78K USD CN¥8.21 1.21 USD CN¥8.44 1.25 USD CN¥2.88B 424.97M USD 11.58 CN¥0.72 0.11 USD
Kaiser (China) Culture Co., LTD  002425.SZ CN¥3.01 0.44 USD
+1.35
CN¥2.88B 424.87M USD CN¥11.92M 1.76M USD CN¥2.92 0.43 USD CN¥3.05 0.45 USD CN¥2.88B 424.87M USD 0 -CN¥0.58 -0.08 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS CN¥2.43 0.36 USD
-4.71
CN¥2.88B 424.41M USD CN¥27.61M 4.07M USD CN¥2.42 0.36 USD CN¥2.54 0.37 USD CN¥2.88B 424.41M USD 0 -CN¥0.47 -0.06 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ CN¥15.93 2.35 USD
-2.33
CN¥2.87B 424M USD CN¥3.97M 585.39K USD CN¥15.65 2.31 USD CN¥16.30 2.41 USD CN¥2.87B 424M USD 132.75 CN¥0.12 0.02 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ CN¥1.59 0.23 USD
+0.63
CN¥2.87B 423.71M USD CN¥17.81M 2.63M USD CN¥1.56 0.23 USD CN¥1.63 0.24 USD CN¥2.87B 423.71M USD 0 -CN¥0.52 -0.07 USD
Chang Lan Technology Group Co., Ltd.  002879.SZ CN¥14.86 2.19 USD
+0.81
CN¥2.87B 423.4M USD CN¥2.28M 337.03K USD CN¥14.57 2.15 USD CN¥15.09 2.23 USD CN¥2.87B 423.4M USD 19.05 CN¥0.78 0.12 USD
Tande Co., Ltd.  600665.SS CN¥3.32 0.49 USD
-2.92
CN¥2.87B 423.3M USD CN¥12.74M 1.88M USD CN¥3.23 0.48 USD CN¥3.47 0.51 USD CN¥2.87B 423.3M USD 0 -CN¥1.62 -0.2 USD
Qibu Corporation Limited  603557.SS CN¥4.60 0.68 USD
-0.65
CN¥2.87B 423.14M USD CN¥2.53M 372.85K USD CN¥4.53 0.67 USD CN¥4.78 0.71 USD CN¥2.87B 423.14M USD 0 -CN¥0.27 -0.03 USD
Maider Medical Industry Equipment Co. Ltd.  688310.SS CN¥17.45 2.57 USD
+0.87
CN¥2.87B 423.09M USD CN¥2.10M 310.08K USD CN¥17.21 2.54 USD CN¥17.98 2.65 USD CN¥2.87B 423.09M USD 49.85 CN¥0.35 0.05 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS CN¥12.82 1.89 USD
-1.16
CN¥2.87B 423.04M USD CN¥2.16M 318.89K USD CN¥12.75 1.88 USD CN¥13.11 1.93 USD CN¥2.87B 423.04M USD 55.73 CN¥0.23 0.03 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ CN¥14.55 2.15 USD
+1.89
CN¥2.87B 423.01M USD CN¥2.19M 323.5K USD CN¥14.20 2.1 USD CN¥14.79 2.18 USD CN¥2.87B 423.01M USD 242.50 CN¥0.06 0.008 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ CN¥12.22 1.8 USD
+0.91
CN¥2.87B 422.73M USD CN¥1.58M 232.96K USD CN¥12.01 1.77 USD CN¥12.35 1.82 USD CN¥2.87B 422.73M USD 16.73 CN¥0.73 0.11 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS CN¥21.91 3.23 USD
-2.45
CN¥2.86B 422.43M USD CN¥335.90K 49.56K USD CN¥21.83 3.22 USD CN¥22.70 3.35 USD CN¥2.86B 422.43M USD 70.67 CN¥0.31 0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ CN¥36.04 5.32 USD
+1.29
CN¥2.86B 422.38M USD CN¥2.35M 346.37K USD CN¥35.50 5.24 USD CN¥38.20 5.64 USD CN¥2.86B 422.38M USD 0 -CN¥1.07 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS CN¥37.63 5.55 USD
+8.66
CN¥2.86B 421.97M USD CN¥2.25M 332.01K USD CN¥35.22 5.2 USD CN¥38.28 5.65 USD CN¥2.86B 421.97M USD 0 -CN¥1.12 -0.1 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ CN¥17.87 2.64 USD
+4.38
CN¥2.86B 421.92M USD CN¥4.96M 732.3K USD CN¥17.17 2.53 USD CN¥18.65 2.75 USD CN¥2.86B 421.92M USD 0 -CN¥1.37 -0.2 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ CN¥4.19 0.62 USD
0
CN¥2.86B 421.77M USD CN¥2.96M 436.06K USD CN¥4.13 0.61 USD CN¥4.23 0.62 USD CN¥2.86B 421.77M USD 209.50 CN¥0.02 0.002 USD
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.  300965.SZ CN¥47.64 7.03 USD
-0.02
CN¥2.86B 421.75M USD CN¥607.55K 89.64K USD CN¥47.00 6.93 USD CN¥48.44 7.15 USD CN¥2.86B 421.75M USD 103.56 CN¥0.46 0.07 USD
Honz Pharmaceutical Co., Ltd.  300086.SZ CN¥6.28 0.93 USD
+0.64
CN¥2.86B 421.72M USD CN¥7.36M 1.09M USD CN¥6.12 0.9 USD CN¥6.36 0.94 USD CN¥2.86B 421.72M USD 0 -CN¥0.51 -0.07 USD
Kehua Holdings Co.,Ltd  603161.SS CN¥14.70 2.17 USD
-1.28
CN¥2.86B 421.66M USD CN¥3.50M 516.96K USD CN¥14.60 2.15 USD CN¥15.22 2.25 USD CN¥2.86B 421.66M USD 32.66 CN¥0.45 0.07 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ CN¥7.81 1.15 USD
-1.01
CN¥2.86B 421.59M USD CN¥2.96M 436.74K USD CN¥7.75 1.14 USD CN¥7.95 1.17 USD CN¥2.86B 421.59M USD 39.04 CN¥0.20 0.03 USD
Heilongjiang Interchina Water Treatment Co.,Ltd  600187.SS CN¥1.77 0.26 USD
+4.73
CN¥2.86B 421.45M USD CN¥5.74M 847.44K USD CN¥1.77 0.26 USD CN¥1.77 0.26 USD CN¥2.86B 421.45M USD 0 -CN¥0.12 -0.01 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ CN¥19.33 2.85 USD
-2.03
CN¥2.85B 421.09M USD CN¥3.21M 473.19K USD CN¥19.33 2.85 USD CN¥20.17 2.98 USD CN¥2.85B 421.09M USD 161.08 CN¥0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ CN¥11.07 1.63 USD
+0.64
CN¥2.85B 421.05M USD CN¥1.05M 155.59K USD CN¥10.93 1.61 USD CN¥11.17 1.65 USD CN¥2.85B 421.05M USD 0 -CN¥1.35 -0.1 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.18
+5.33
$420.81M $1.84M $0.17 $0.18 $420.81M 0 $0.00
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ CN¥9.53 1.41 USD
-0.1
CN¥2.85B 420.28M USD CN¥2.60M 383.59K USD CN¥9.36 1.38 USD CN¥9.74 1.44 USD CN¥2.85B 420.28M USD 19.05 CN¥0.50 0.07 USD
Palm Eco-Town Development Co., Ltd  002431.SZ CN¥1.58 0.23 USD
0
CN¥2.85B 420.18M USD CN¥6.36M 937.95K USD CN¥1.55 0.23 USD CN¥1.61 0.24 USD CN¥2.85B 420.18M USD 0 -CN¥0.65 -0.09 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS CN¥2.54 0.37 USD
-1.93
CN¥2.85B 420.08M USD CN¥12.75M 1.88M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥2.85B 420.08M USD 0 -CN¥0.10 -0.01 USD
Beijing Bashi Media Co., Ltd.  600386.SS CN¥3.53 0.52 USD
-0.28
CN¥2.85B 420.01M USD CN¥4.07M 599.93K USD CN¥3.46 0.51 USD CN¥3.59 0.53 USD CN¥2.85B 420.01M USD 0 -CN¥0.01 -0.001 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ CN¥10.19 1.5 USD
+0.3
CN¥2.85B 419.98M USD CN¥1.48M 218.03K USD CN¥10.16 1.5 USD CN¥10.45 1.54 USD CN¥2.85B 419.98M USD 0 -CN¥0.19 -0.02 USD
HaiXin Foods Co.,Ltd  002702.SZ CN¥5.12 0.76 USD
+0.99
CN¥2.85B 419.84M USD CN¥8.36M 1.23M USD CN¥5.00 0.74 USD CN¥5.15 0.76 USD CN¥2.85B 419.84M USD 0 -CN¥0.07 -0.01 USD
Baotou Dongbao Bio-Tech Co.,Ltd  300239.SZ CN¥4.79 0.71 USD
0
CN¥2.84B 419.54M USD CN¥3.41M 502.77K USD CN¥4.72 0.7 USD CN¥4.84 0.71 USD CN¥2.84B 419.54M USD 53.22 CN¥0.09 0.01 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ CN¥6.82 1.01 USD
-0.44
CN¥2.84B 419.51M USD CN¥2.51M 371.05K USD CN¥6.79 1 USD CN¥6.95 1.03 USD CN¥2.84B 419.51M USD 42.62 CN¥0.16 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ CN¥4.87 0.72 USD
-0.81
CN¥2.84B 419.48M USD CN¥1.68M 248.57K USD CN¥4.83 0.71 USD CN¥4.93 0.73 USD CN¥2.84B 419.48M USD 27.05 CN¥0.18 0.03 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS CN¥23.55 3.47 USD
+0.43
CN¥2.84B 419.4M USD CN¥1.20M 177.65K USD CN¥23.45 3.46 USD CN¥23.94 3.53 USD CN¥2.84B 419.4M USD 107.04 CN¥0.22 0.03 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS CN¥2.57 0.38 USD
-1.91
CN¥2.84B 419.28M USD CN¥19.43M 2.87M USD CN¥2.50 0.37 USD CN¥2.64 0.39 USD CN¥2.84B 419.28M USD 0 -CN¥1.06 -0.1 USD
Mudanjiang Hengfeng Paper Co.,Ltd  600356.SS CN¥8.62 1.27 USD
-0.23
CN¥2.84B 419.12M USD CN¥1.58M 233.85K USD CN¥8.56 1.26 USD CN¥8.73 1.29 USD CN¥2.84B 419.12M USD 11.64 CN¥0.74 0.11 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS CN¥4.98 0.73 USD
0
CN¥2.84B 418.76M USD CN¥4.88M 720.65K USD CN¥4.95 0.73 USD CN¥5.07 0.75 USD CN¥2.84B 418.76M USD 0 -CN¥0.25 -0.03 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ CN¥9.85 1.45 USD
+0.61
CN¥2.84B 418.56M USD CN¥1.17M 173.16K USD CN¥9.69 1.43 USD CN¥9.99 1.47 USD CN¥2.84B 418.56M USD 37.88 CN¥0.26 0.04 USD
Anhui Anli Material Technology Co., Ltd.  300218.SZ CN¥13.07 1.93 USD
+0.31
CN¥2.84B 418.45M USD CN¥1.34M 198.21K USD CN¥13.00 1.92 USD CN¥13.26 1.96 USD CN¥2.84B 418.45M USD 31.11 CN¥0.42 0.06 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ CN¥5.72 0.84 USD
-0.17
CN¥2.83B 418.2M USD CN¥8.08M 1.19M USD CN¥5.63 0.83 USD CN¥5.83 0.86 USD CN¥2.83B 418.2M USD 0 -CN¥0.45 -0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ CN¥18.94 2.79 USD
-0.32
CN¥2.83B 418.04M USD CN¥710.34K 104.81K USD CN¥18.85 2.78 USD CN¥19.29 2.85 USD CN¥2.83B 418.04M USD 24.59 CN¥0.77 0.11 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ CN¥6.74 0.99 USD
+1.05
CN¥2.83B 417.63M USD CN¥2.67M 394.57K USD CN¥6.57 0.97 USD CN¥6.82 1.01 USD CN¥2.83B 417.63M USD 39.64 CN¥0.17 0.03 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ CN¥5.15 0.76 USD
0
CN¥2.83B 417.25M USD CN¥11.18M 1.65M USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥2.83B 417.25M USD 0 -CN¥0.01 -0.001 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS CN¥7.29 1.08 USD
+9.95
CN¥2.82B 416.5M USD CN¥8.46M 1.25M USD CN¥7.29 1.08 USD CN¥7.29 1.08 USD CN¥2.82B 416.5M USD 0 -CN¥0.06 -0.008 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS CN¥13.51 1.99 USD
-1.1
CN¥2.82B 416.39M USD CN¥2.32M 341.94K USD CN¥13.44 1.98 USD CN¥13.83 2.04 USD CN¥2.82B 416.39M USD 0 -CN¥0.06 -0.008 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ CN¥44.33 6.54 USD
+0.75
CN¥2.82B 415.89M USD CN¥234.00K 34.53K USD CN¥43.60 6.43 USD CN¥45.07 6.65 USD CN¥2.82B 415.89M USD 0 -CN¥1.47 -0.2 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ CN¥13.07 1.93 USD
-4.32
CN¥2.82B 415.44M USD CN¥10.19M 1.5M USD CN¥13.06 1.93 USD CN¥13.89 2.05 USD CN¥2.82B 415.44M USD 1307.00 CN¥0.01 0.001 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS CN¥18.21 2.69 USD
+1.34
CN¥2.81B 415.23M USD CN¥769.32K 113.51K USD CN¥17.90 2.64 USD CN¥18.39 2.71 USD CN¥2.81B 415.23M USD 17.85 CN¥1.02 0.15 USD
Tederic Machinery Co., LTD  603289.SS CN¥9.59 1.41 USD
+0.42
CN¥2.81B 415.15M USD CN¥3.79M 558.72K USD CN¥9.39 1.39 USD CN¥9.83 1.45 USD CN¥2.81B 415.15M USD 36.88 CN¥0.26 0.04 USD
Royal Group Co.,Ltd.  002329.SZ CN¥3.38 0.5 USD
+0.6
CN¥2.81B 415.13M USD CN¥34.66M 5.11M USD CN¥3.26 0.48 USD CN¥3.44 0.51 USD CN¥2.81B 415.13M USD 0 -CN¥0.55 -0.08 USD
Liuzhou Liangmianzhen Co., Ltd.  600249.SS CN¥5.11 0.75 USD
-0.2
CN¥2.81B 414.68M USD CN¥2.89M 425.78K USD CN¥5.06 0.75 USD CN¥5.16 0.76 USD CN¥2.81B 414.68M USD 0 -CN¥0.03 -0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ CN¥4.13 0.61 USD
-0.48
CN¥2.81B 414.62M USD CN¥2.42M 356.41K USD CN¥4.11 0.61 USD CN¥4.20 0.62 USD CN¥2.81B 414.62M USD 68.83 CN¥0.06 0.008 USD
Shanghai Jinfeng Wine Company Limited  600616.SS CN¥4.20 0.62 USD
-1.64
CN¥2.81B 414.58M USD CN¥3.32M 489.28K USD CN¥4.19 0.62 USD CN¥4.30 0.63 USD CN¥2.81B 414.58M USD 0 CN¥0.00 0 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ CN¥6.48 0.96 USD
+1.41
CN¥2.81B 414.56M USD CN¥4.17M 615.85K USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥2.81B 414.56M USD 92.57 CN¥0.07 0.01 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ CN¥9.15 1.35 USD
+0.11
CN¥2.81B 414.36M USD CN¥1.15M 169.41K USD CN¥9.02 1.33 USD CN¥9.28 1.37 USD CN¥2.81B 414.36M USD 0 CN¥0.00 0 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ CN¥3.58 0.53 USD
+0.56
CN¥2.81B 414.21M USD CN¥1.31M 193.07K USD CN¥3.56 0.53 USD CN¥3.62 0.53 USD CN¥2.81B 414.21M USD 0 -CN¥0.09 -0.01 USD
Cnlight Co.,Ltd  002076.SZ CN¥2.53 0.37 USD
+2.43
CN¥2.81B 414.03M USD CN¥11.00M 1.62M USD CN¥2.48 0.37 USD CN¥2.54 0.37 USD CN¥2.81B 414.03M USD 0 -CN¥0.01 -0.001 USD
Nanjing Business & Tourism Corp.,Ltd.  600250.SS CN¥8.94 1.32 USD
-0.33
CN¥2.80B 412.59M USD CN¥3.58M 528.42K USD CN¥8.79 1.3 USD CN¥9.04 1.33 USD CN¥2.80B 412.59M USD 298.00 CN¥0.03 0.004 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ CN¥6.52 0.96 USD
-0.15
CN¥2.79B 412.39M USD CN¥2.39M 352.28K USD CN¥6.39 0.94 USD CN¥6.62 0.98 USD CN¥2.79B 412.39M USD 217.33 CN¥0.03 0.004 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ CN¥2.43 0.36 USD
+5.19
CN¥2.79B 412.2M USD CN¥16.94M 2.5M USD CN¥2.32 0.34 USD CN¥2.43 0.36 USD CN¥2.79B 412.2M USD 0 CN¥0.00 0 USD
Zhongfu Information Inc.  300659.SZ CN¥10.72 1.58 USD
+0.94
CN¥2.79B 411.86M USD CN¥2.02M 298.16K USD CN¥10.49 1.55 USD CN¥10.88 1.61 USD CN¥2.79B 411.86M USD 0 -CN¥0.38 -0.05 USD
Junhe Pumps Holding Co.,Ltd  603617.SS CN¥7.16 1.06 USD
+0.7
CN¥2.79B 411.81M USD CN¥2.93M 432.81K USD CN¥7.06 1.04 USD CN¥7.23 1.07 USD CN¥2.79B 411.81M USD 55.07 CN¥0.13 0.02 USD
Longzhou Group Co., Ltd.  002682.SZ CN¥4.96 0.73 USD
+0.61
CN¥2.79B 411.56M USD CN¥9.41M 1.39M USD CN¥4.85 0.72 USD CN¥5.01 0.74 USD CN¥2.79B 411.56M USD 0 -CN¥1.05 -0.1 USD
Beijing Dynamic Power Co.,LTD  600405.SS CN¥4.55 0.67 USD
+1.34
CN¥2.79B 411.42M USD CN¥4.74M 699.34K USD CN¥4.42 0.65 USD CN¥4.60 0.68 USD CN¥2.79B 411.42M USD 0 -CN¥0.50 -0.07 USD
Henan Rebecca Hair Products Co., Ltd.  600439.SS CN¥2.46 0.36 USD
-4.28
CN¥2.78B 410.87M USD CN¥42.79M 6.31M USD CN¥2.42 0.36 USD CN¥2.61 0.39 USD CN¥2.78B 410.87M USD 0 -CN¥0.07 -0.01 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ CN¥21.99 3.24 USD
+0.92
CN¥2.78B 410.58M USD CN¥689.90K 101.79K USD CN¥21.49 3.17 USD CN¥22.20 3.28 USD CN¥2.78B 410.58M USD 0 -CN¥0.60 -0.08 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ CN¥11.59 1.71 USD
+1.76
CN¥2.78B 410.42M USD CN¥2.69M 397.14K USD CN¥11.27 1.66 USD CN¥11.86 1.75 USD CN¥2.78B 410.42M USD 29.71 CN¥0.39 0.06 USD
Gansu Dunhuang Seed Group Co.,Ltd.  600354.SS CN¥5.27 0.78 USD
-0.94
CN¥2.78B 410.4M USD CN¥6.50M 959.55K USD CN¥5.21 0.77 USD CN¥5.37 0.79 USD CN¥2.78B 410.4M USD 87.83 CN¥0.06 0.008 USD
Hualan Group Co., Ltd.  301027.SZ CN¥18.92 2.79 USD
+0.85
CN¥2.78B 410.36M USD CN¥2.29M 337.78K USD CN¥18.68 2.76 USD CN¥19.28 2.84 USD CN¥2.78B 410.36M USD 0 -CN¥0.24 -0.03 USD
QingCloud Technologies Corp.  688316.SS CN¥58.06 8.57 USD
+0.28
CN¥2.78B 410.32M USD CN¥773.94K 114.19K USD CN¥57.33 8.46 USD CN¥59.30 8.75 USD CN¥2.78B 410.32M USD 0 -CN¥1.20 -0.1 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ CN¥7.40 1.09 USD
+3.79
CN¥2.78B 409.88M USD CN¥22.84M 3.37M USD CN¥7.22 1.07 USD CN¥7.85 1.16 USD CN¥2.78B 409.88M USD 0 -CN¥0.66 -0.09 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS CN¥16.25 2.4 USD
+0.31
CN¥2.78B 409.86M USD CN¥605.01K 89.27K USD CN¥16.11 2.38 USD CN¥16.49 2.43 USD CN¥2.78B 409.86M USD 232.14 CN¥0.07 0.01 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ CN¥4.75 0.7 USD
+0.85
CN¥2.78B 409.8M USD CN¥4.10M 605.16K USD CN¥4.68 0.69 USD CN¥4.80 0.71 USD CN¥2.78B 409.8M USD 0 -CN¥0.21 -0.03 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ CN¥9.37 1.38 USD
+0.11
CN¥2.78B 409.78M USD CN¥2.03M 300.02K USD CN¥9.30 1.37 USD CN¥9.51 1.4 USD CN¥2.78B 409.78M USD 21.29 CN¥0.44 0.06 USD
Funeng Oriental Equipment Technology Co., Ltd.  300173.SZ CN¥3.78 0.56 USD
-0.26
CN¥2.78B 409.78M USD CN¥2.79M 411.7K USD CN¥3.74 0.55 USD CN¥3.83 0.57 USD CN¥2.78B 409.78M USD 0 -CN¥0.21 -0.03 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS CN¥27.69 4.09 USD
+0.73
CN¥2.77B 408.8M USD CN¥471.65K 69.59K USD CN¥26.98 3.98 USD CN¥27.96 4.13 USD CN¥2.77B 408.8M USD 33.76 CN¥0.82 0.12 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency