Result Page 39 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.94 0.96 USD |
-1.28
|
$2.73B 379.12M USD | $7.46M 1.04M USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.73B 379.12M USD | 31.54 | $0.22 0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.09 0.99 USD |
-1.66
|
$2.72B 378.7M USD | $21.4M 2.97M USD | $7.06 0.98 USD | $7.27 1.01 USD | $2.72B 378.7M USD | 64.45 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.45 0.62 USD |
-1.11
|
$2.72B 378.67M USD | $9.27M 1.29M USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.72B 378.67M USD | 44.49 | $0.1 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.57 0.22 USD |
+2.61
|
$2.72B 378.58M USD | $100.32M 13.95M USD | $1.51 0.21 USD | $1.61 0.22 USD | $2.72B 378.58M USD | 0 | -$1.75 -0.2 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.7 2.18 USD |
-1.44
|
$2.72B 378.52M USD | $4.63M 643.56K USD | $15.67 2.18 USD | $16.31 2.27 USD | $2.72B 378.52M USD | 82.63 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.33 2.13 USD |
+0.99
|
$2.72B 378.37M USD | $7.15M 994.22K USD | $15.09 2.1 USD | $15.49 2.15 USD | $2.72B 378.37M USD | 25.55 | $0.6 0.08 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.68 2.18 USD |
-1.13
|
$2.72B 377.98M USD | $4.18M 581.01K USD | $15.52 2.16 USD | $15.81 2.2 USD | $2.72B 377.98M USD | 104.53 | $0.15 0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.56 2.02 USD |
+2.75
|
$2.72B 377.66M USD | $40.31M 5.61M USD | $13.94 1.94 USD | $15.5 2.16 USD | $2.72B 377.66M USD | 364.00 | $0.04 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.29 0.46 USD |
+1.86
|
$2.71B 377.3M USD | $32.16M 4.47M USD | $3.19 0.44 USD | $3.34 0.46 USD | $2.71B 377.3M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.38 3.11 USD |
-0.53
|
$2.71B 377.06M USD | $1.75M 243.21K USD | $22.22 3.09 USD | $22.69 3.15 USD | $2.71B 377.06M USD | 0 | -$0.12 -0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.24 1.28 USD |
+0.11
|
$2.71B 376.91M USD | $4.11M 571.25K USD | $9.16 1.27 USD | $9.29 1.29 USD | $2.71B 376.91M USD | 35.53 | $0.26 0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.56 4.67 USD |
-1.09
|
$2.71B 376.79M USD | $458.49K 63.75K USD | $33.32 4.63 USD | $34.07 4.74 USD | $2.71B 376.79M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.12 1.69 USD |
-0.74
|
$2.7B 375.95M USD | $1.73M 240.95K USD | $12.07 1.68 USD | $12.26 1.7 USD | $2.7B 375.95M USD | 20.54 | $0.59 0.08 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $6.17 0.86 USD |
+4.4
|
$2.7B 375.94M USD | $54.73M 7.61M USD | $5.74 0.8 USD | $6.19 0.86 USD | $2.7B 375.94M USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.81 2.06 USD |
-1.73
|
$2.7B 375.4M USD | $4.92M 684.54K USD | $14.74 2.05 USD | $15.4 2.14 USD | $2.7B 375.4M USD | 40.02 | $0.37 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.3 0.32 USD |
+0.44
|
$2.7B 375.13M USD | $20.85M 2.9M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.7B 375.13M USD | 0 | -$2.13 -0.2 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.03 2.51 USD |
-0.66
|
$2.7B 375.07M USD | $2.15M 299.44K USD | $17.91 2.49 USD | $18.18 2.53 USD | $2.7B 375.07M USD | 180.30 | $0.1 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.2 2.25 USD |
-2.23
|
$2.7B 375.05M USD | $3.75M 520.84K USD | $16.11 2.24 USD | $16.62 2.31 USD | $2.7B 375.05M USD | 270.00 | $0.06 0.008 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $27.73 3.86 USD |
-1.84
|
$2.7B 374.91M USD | $2.88M 400.06K USD | $27.71 3.85 USD | $28.69 3.99 USD | $2.7B 374.91M USD | 231.08 | $0.12 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.27 1.15 USD |
-3.39
|
$2.7B 374.89M USD | $19.08M 2.65M USD | $8.2 1.14 USD | $8.63 1.2 USD | $2.7B 374.89M USD | 275.66 | $0.03 0.004 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.61 0.36 USD |
+4.82
|
$2.7B 374.86M USD | $34.46M 4.79M USD | $2.51 0.35 USD | $2.61 0.36 USD | $2.7B 374.86M USD | 0 | -$0.1 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.79 0.53 USD |
-0.52
|
$2.7B 374.74M USD | $5M 695.59K USD | $3.78 0.53 USD | $3.83 0.53 USD | $2.7B 374.74M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.94 0.41 USD |
-1.01
|
$2.69B 374.58M USD | $16.53M 2.3M USD | $2.92 0.41 USD | $2.99 0.42 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.16 2.25 USD |
-2.36
|
$2.69B 374.26M USD | $4.78M 664.51K USD | $16.12 2.24 USD | $16.52 2.3 USD | $2.69B 374.26M USD | 50.50 | $0.32 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $32.66 4.54 USD |
+19.99
|
$2.69B 374.26M USD | $7.87M 1.09M USD | $27.53 3.83 USD | $32.66 4.54 USD | $2.69B 374.26M USD | 56.31 | $0.58 0.08 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.16 1 USD |
-0.69
|
$2.69B 374.25M USD | $6.82M 948.57K USD | $7.15 0.99 USD | $7.31 1.02 USD | $2.69B 374.25M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.82 0.95 USD |
-10.03
|
$2.69B 374.13M USD | $30.8M 4.28M USD | $6.82 0.95 USD | $7.69 1.07 USD | $2.69B 374.13M USD | 0 | -$0.52 -0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.34 2.27 USD |
-2.62
|
$2.69B 373.92M USD | $12.22M 1.7M USD | $16.16 2.25 USD | $16.64 2.31 USD | $2.69B 373.92M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.88 3.74 USD |
-1.39
|
$2.69B 373.75M USD | $1.33M 184.89K USD | $26.79 3.72 USD | $27.39 3.81 USD | $2.69B 373.75M USD | 48.87 | $0.55 0.08 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.5 1.04 USD |
-1.83
|
$2.69B 373.47M USD | $4.19M 582.72K USD | $7.48 1.04 USD | $7.7 1.07 USD | $2.69B 373.47M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.75 1.91 USD |
-0.07
|
$2.68B 372.78M USD | $3.21M 446.46K USD | $13.65 1.9 USD | $13.89 1.93 USD | $2.68B 372.78M USD | 27.50 | $0.5 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $44.64 6.21 USD |
-6.43
|
$2.68B 372.41M USD | $2.34M 324.71K USD | $44.61 6.2 USD | $47.34 6.58 USD | $2.68B 372.41M USD | 106.28 | $0.42 0.06 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.01 1.11 USD |
-0.25
|
$2.68B 372.13M USD | $6.44M 895.91K USD | $7.98 1.11 USD | $8.05 1.12 USD | $2.68B 372.13M USD | 53.39 | $0.15 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.4 1.45 USD |
+0.68
|
$2.67B 371.49M USD | $5.29M 736.05K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.67B 371.49M USD | 10.94 | $0.95 0.13 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $17.12 2.38 USD |
-0.23
|
$2.67B 371.35M USD | $2.77M 385.73K USD | $16.73 2.33 USD | $17.25 2.4 USD | $2.67B 371.35M USD | 85.60 | $0.2 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.34 0.19 USD |
-1.47
|
$2.67B 371.31M USD | $9.25M 1.29M USD | $1.33 0.18 USD | $1.36 0.19 USD | $2.67B 371.31M USD | 0 | -$0.31 -0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.56 1.05 USD |
+0.4
|
$2.67B 370.7M USD | $6.78M 943.05K USD | $7.41 1.03 USD | $7.57 1.05 USD | $2.67B 370.7M USD | 151.19 | $0.05 0.006 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.58 1.19 USD |
-0.23
|
$2.66B 370.54M USD | $13.24M 1.84M USD | $8.47 1.18 USD | $8.73 1.21 USD | $2.66B 370.54M USD | 85.79 | $0.1 0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.31 1.85 USD |
-1.41
|
$2.66B 370.13M USD | $4.69M 652.11K USD | $13.22 1.84 USD | $13.55 1.88 USD | $2.66B 370.13M USD | 15.12 | $0.88 0.12 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.98 3.75 USD |
-0.7
|
$2.66B 369.94M USD | $713K 99.14K USD | $26.88 3.74 USD | $27.3 3.8 USD | $2.66B 369.94M USD | 38.00 | $0.71 0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.47 3.54 USD |
-2.6
|
$2.66B 369.59M USD | $4.37M 608.04K USD | $25.07 3.49 USD | $26.2 3.64 USD | $2.66B 369.59M USD | 55.36 | $0.46 0.06 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.98 1.53 USD |
-0.9
|
$2.66B 369.53M USD | $4.76M 662.18K USD | $10.94 1.52 USD | $11.17 1.55 USD | $2.66B 369.53M USD | 0 | -$0.17 -0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.89 1.1 USD |
-0.13
|
$2.66B 369.36M USD | $3.49M 484.63K USD | $7.81 1.09 USD | $7.93 1.1 USD | $2.66B 369.36M USD | 22.54 | $0.35 0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.83 5.12 USD |
-2.31
|
$2.65B 368.92M USD | $806K 112.07K USD | $36.78 5.11 USD | $37.76 5.25 USD | $2.65B 368.92M USD | 0 | -$1.08 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
-1.63
|
$2.65B 368.76M USD | $9.78M 1.36M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.65B 368.76M USD | 0 | -$0.23 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.54 2.44 USD |
+1.62
|
$2.65B 368.75M USD | $1.62M 225.28K USD | $17.17 2.39 USD | $17.6 2.45 USD | $2.65B 368.75M USD | 62.64 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $6.4 0.89 USD |
+9.97
|
$2.65B 368.28M USD | $20.66M 2.87M USD | $5.87 0.82 USD | $6.4 0.89 USD | $2.65B 368.28M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.52 1.46 USD |
-2.05
|
$2.65B 368.24M USD | $4.78M 664.86K USD | $10.51 1.46 USD | $10.76 1.5 USD | $2.65B 368.24M USD | 175.33 | $0.06 0.008 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.68 2.04 USD |
-2.39
|
$2.65B 368.14M USD | $2.82M 392K USD | $14.68 2.04 USD | $15 2.09 USD | $2.65B 368.14M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.17 1 USD |
-0.14
|
$2.65B 367.96M USD | $4.15M 577.26K USD | $7.15 0.99 USD | $7.25 1.01 USD | $2.65B 367.96M USD | 0 | -$0.82 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.23 0.87 USD |
+2.47
|
$2.64B 367.73M USD | $15.62M 2.17M USD | $6.03 0.84 USD | $6.38 0.89 USD | $2.64B 367.73M USD | 51.91 | $0.12 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.03 3.06 USD |
-0.72
|
$2.64B 367.58M USD | $1.08M 150.85K USD | $21.75 3.02 USD | $22.25 3.09 USD | $2.64B 367.58M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.65 2.32 USD |
+0.18
|
$2.64B 367.45M USD | $11.41M 1.59M USD | $16.06 2.23 USD | $16.78 2.33 USD | $2.64B 367.45M USD | 0 | -$0.53 -0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.61 0.78 USD |
-1.23
|
$2.64B 367.39M USD | $7.2M 1M USD | $5.58 0.78 USD | $5.68 0.79 USD | $2.64B 367.39M USD | 80.14 | $0.07 0.009 USD | |
| XIN AGRI DEV 600359.SS | $6.86 0.95 USD |
-1.01
|
$2.64B 367.05M USD | $9.88M 1.37M USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.64B 367.05M USD | 228.66 | $0.03 0.004 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.47 1.59 USD |
-1.21
|
$2.64B 367.04M USD | $3.62M 503.87K USD | $11.38 1.58 USD | $11.59 1.61 USD | $2.64B 367.04M USD | 88.23 | $0.13 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.29 1.57 USD |
-1.05
|
$2.64B 366.73M USD | $1.72M 239.56K USD | $11.21 1.56 USD | $11.46 1.59 USD | $2.64B 366.73M USD | 18.20 | $0.62 0.09 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.73 5.39 USD |
-1.2
|
$2.64B 366.4M USD | $1.92M 267.13K USD | $38.67 5.38 USD | $39.49 5.49 USD | $2.64B 366.4M USD | 0 | -$0.59 -0.08 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.85 2.06 USD |
-0.8
|
$2.63B 366.34M USD | $2M 277.45K USD | $14.8 2.06 USD | $15.02 2.09 USD | $2.63B 366.34M USD | 19.03 | $0.78 0.11 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.39 2.7 USD |
-2.9
|
$2.63B 366.27M USD | $3.21M 446.71K USD | $19 2.64 USD | $20.35 2.83 USD | $2.63B 366.27M USD | 60.59 | $0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.8 2.06 USD |
-1.46
|
$2.63B 366.02M USD | $2.54M 353.46K USD | $14.6 2.03 USD | $15 2.09 USD | $2.63B 366.02M USD | 98.66 | $0.15 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.08 3.77 USD |
-1.1
|
$2.63B 365.84M USD | $1.28M 177.59K USD | $27.04 3.76 USD | $27.58 3.83 USD | $2.63B 365.84M USD | 36.59 | $0.74 0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.4 1.03 USD |
-0.54
|
$2.63B 365.77M USD | $8.22M 1.14M USD | $7.31 1.02 USD | $7.65 1.06 USD | $2.63B 365.77M USD | 0 | -$0.11 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55 7.65 USD |
-3.86
|
$2.63B 365.54M USD | $2.45M 340.58K USD | $54.8 7.62 USD | $57.25 7.96 USD | $2.63B 365.54M USD | 0 | -$2.32 -0.3 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.92 1.66 USD |
-0.33
|
$2.63B 365.52M USD | $6.12M 850.97K USD | $11.82 1.64 USD | $12.04 1.67 USD | $2.63B 365.52M USD | 27.09 | $0.44 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.12 1.13 USD |
+1.12
|
$2.63B 365.47M USD | $12.6M 1.75M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.63B 365.47M USD | 10.27 | $0.79 0.11 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.57 2.58 USD |
-0.8
|
$2.63B 365.4M USD | $2.12M 294.24K USD | $18.32 2.55 USD | $18.8 2.61 USD | $2.63B 365.4M USD | 0 | -$0.01 -0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.8 1.78 USD |
-1.31
|
$2.63B 365.27M USD | $3.55M 493.12K USD | $12.79 1.78 USD | $13.21 1.84 USD | $2.63B 365.27M USD | 60.95 | $0.21 0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.04 0.42 USD |
+0.66
|
$2.63B 365.26M USD | $9.29M 1.29M USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.63B 365.26M USD | 0 | -$1.17 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.02 1.12 USD |
+10.01
|
$2.62B 364.84M USD | $49.99M 6.95M USD | $7.26 1.01 USD | $8.02 1.12 USD | $2.62B 364.84M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.57 0.5 USD |
+1.13
|
$2.62B 364.68M USD | $7.4M 1.03M USD | $3.53 0.49 USD | $3.63 0.5 USD | $2.62B 364.68M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.82 0.67 USD |
-0.41
|
$2.62B 364.59M USD | $5.23M 727.6K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.62B 364.59M USD | 0 | -$0.14 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.91 1.24 USD |
-1.76
|
$2.62B 364.52M USD | $4.15M 576.56K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.62B 364.52M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.86 2.21 USD |
-0.88
|
$2.62B 364.08M USD | $9.09M 1.26M USD | $15.7 2.18 USD | $16.12 2.24 USD | $2.62B 364.08M USD | 36.04 | $0.44 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.48 2.43 USD |
-0.74
|
$2.61B 363.58M USD | $1.54M 213.62K USD | $17.4 2.42 USD | $17.66 2.46 USD | $2.61B 363.58M USD | 20.32 | $0.86 0.12 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.79 0.39 USD |
+1.82
|
$2.61B 363.22M USD | $21.74M 3.02M USD | $2.72 0.38 USD | $2.81 0.39 USD | $2.61B 363.22M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.17 1.97 USD |
-2.75
|
$2.61B 362.56M USD | $7.82M 1.09M USD | $14.15 1.97 USD | $14.77 2.05 USD | $2.61B 362.56M USD | 0 | -$0.29 -0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.09 1.54 USD |
0
|
$2.61B 362.53M USD | $8.67M 1.21M USD | $10.91 1.52 USD | $11.45 1.59 USD | $2.61B 362.53M USD | 24.10 | $0.46 0.06 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.7 0.79 USD |
-1.72
|
$2.61B 362.45M USD | $10.87M 1.51M USD | $5.65 0.79 USD | $5.78 0.8 USD | $2.61B 362.45M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $26.29 3.66 USD |
-3.24
|
$2.6B 362.08M USD | $2.19M 303.99K USD | $26.22 3.65 USD | $27.29 3.79 USD | $2.6B 362.08M USD | 18.13 | $1.45 0.2 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
-1.17
|
$2.6B 361.89M USD | $2.08M 288.54K USD | $17.61 2.45 USD | $18.1 2.52 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.4 2.42 USD |
-0.51
|
$2.6B 360.84M USD | $5.71M 794.59K USD | $17.38 2.42 USD | $18.26 2.54 USD | $2.6B 360.84M USD | 30.00 | $0.58 0.08 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.49 0.76 USD |
+0.37
|
$2.59B 360.68M USD | $16.91M 2.35M USD | $5.41 0.75 USD | $5.63 0.78 USD | $2.59B 360.68M USD | 49.90 | $0.11 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.58 2.31 USD |
-0.54
|
$2.59B 360.17M USD | $1.67M 231.62K USD | $16.55 2.3 USD | $16.87 2.35 USD | $2.59B 360.17M USD | 36.04 | $0.46 0.06 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.57 0.5 USD |
-6.05
|
$2.59B 360.12M USD | $84.53M 11.75M USD | $3.55 0.49 USD | $3.8 0.53 USD | $2.59B 360.12M USD | 0 | -$0.1 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.7 2.88 USD |
-1.05
|
$2.59B 359.9M USD | $1.27M 176.54K USD | $20.66 2.87 USD | $21.08 2.93 USD | $2.59B 359.9M USD | 45.00 | $0.46 0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.11 2.38 USD |
-0.58
|
$2.59B 359.8M USD | $4.09M 569.12K USD | $16.99 2.36 USD | $17.37 2.42 USD | $2.59B 359.8M USD | 25.53 | $0.67 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.07 0.98 USD |
+0.71
|
$2.59B 359.65M USD | $5.32M 739.59K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.59B 359.65M USD | 0 | -$0.25 -0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.5 0.63 USD |
-1.1
|
$2.59B 359.6M USD | $36.67M 5.1M USD | $4.48 0.62 USD | $4.62 0.64 USD | $2.59B 359.6M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.38 0.75 USD |
-0.55
|
$2.59B 359.58M USD | $9.49M 1.32M USD | $5.3 0.74 USD | $5.47 0.76 USD | $2.59B 359.58M USD | 0 | -$0.92 -0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.41 1.17 USD |
-2.32
|
$2.59B 359.57M USD | $15.2M 2.11M USD | $8.38 1.17 USD | $8.64 1.2 USD | $2.59B 359.57M USD | 210.25 | $0.04 0.005 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.86 0.81 USD |
-0.51
|
$2.59B 359.46M USD | $4.36M 606.44K USD | $5.82 0.81 USD | $5.95 0.83 USD | $2.59B 359.46M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.05 1.26 USD |
-0.55
|
$2.58B 359.2M USD | $4.92M 684.68K USD | $9 1.25 USD | $9.14 1.27 USD | $2.58B 359.2M USD | 34.80 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.81 1.78 USD |
-2.29
|
$2.58B 358.55M USD | $1.78M 248.04K USD | $12.72 1.77 USD | $13.13 1.83 USD | $2.58B 358.55M USD | 0 | -$0.52 -0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.97 2.22 USD |
-1.11
|
$2.57B 357.66M USD | $3.74M 519.82K USD | $15.91 2.21 USD | $16.27 2.26 USD | $2.57B 357.66M USD | 159.69 | $0.1 0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.25 3.37 USD |
-2.3
|
$2.57B 357.41M USD | $1.59M 221.32K USD | $24.05 3.34 USD | $25 3.48 USD | $2.57B 357.41M USD | 78.22 | $0.31 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.58 0.64 USD |
-2.97
|
$2.57B 357.4M USD | $14.48M 2.01M USD | $4.58 0.64 USD | $4.76 0.66 USD | $2.57B 357.4M USD | 0 | -$0.1 -0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.26 2.68 USD |
-2.73
|
$2.57B 357.08M USD | $6.69M 930.46K USD | $19.15 2.66 USD | $19.88 2.76 USD | $2.57B 357.08M USD | 160.50 | $0.12 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.34 3.94 USD |
-2.24
|
$2.57B 357.06M USD | $2.04M 284.34K USD | $28.2 3.92 USD | $29.3 4.07 USD | $2.57B 357.06M USD | 14.60 | $1.94 0.27 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.49 2.01 USD |
-0.75
|
$2.57B 356.96M USD | $1.55M 214.97K USD | $14.4 2 USD | $14.66 2.04 USD | $2.57B 356.96M USD | 29.57 | $0.49 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||