Result Page 43 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.37 0.61 USD |
+1.39
|
$1.76B 244.13M USD | $8.47M 1.18M USD | $4 0.56 USD | $4.4 0.61 USD | $1.76B 244.13M USD | 5.32 | $0.82 0.11 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.72 1.63 USD |
-2.25
|
$1.76B 244.06M USD | $3.96M 551.28K USD | $11.57 1.61 USD | $12.44 1.73 USD | $1.76B 244.06M USD | 14.29 | $0.82 0.11 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.14 0.99 USD |
+1.42
|
$1.75B 243.71M USD | $4.5M 626.18K USD | $6.36 0.88 USD | $7.16 1 USD | $1.75B 243.71M USD | 0 | -$2.04 -0.2 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.29 0.46 USD |
+3.13
|
$1.75B 243.69M USD | $20.92M 2.91M USD | $2.92 0.41 USD | $3.32 0.46 USD | $1.75B 243.69M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.9 3.05 USD |
+0.83
|
$1.75B 243.6M USD | $1.75M 242.99K USD | $19.99 2.78 USD | $22.12 3.08 USD | $1.75B 243.6M USD | 24.88 | $0.88 0.12 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.03 0.7 USD |
+2.44
|
$1.74B 242.24M USD | $11.47M 1.59M USD | $4.57 0.64 USD | $5.06 0.7 USD | $1.74B 242.24M USD | 0 | -$0.19 -0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.25 2.26 USD |
+4.17
|
$1.74B 242.01M USD | $1.76M 244.61K USD | $14.65 2.04 USD | $16.38 2.28 USD | $1.74B 242.01M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.9 3.18 USD |
+4.95
|
$1.74B 241.99M USD | $2.08M 288.81K USD | $20 2.78 USD | $23.19 3.22 USD | $1.74B 241.99M USD | 0 | -$0.25 -0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.69 1.21 USD |
+1.28
|
$1.74B 241.66M USD | $10.62M 1.48M USD | $8.16 1.13 USD | $8.73 1.21 USD | $1.74B 241.66M USD | 0 | -$0.26 -0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.68 0.23 USD |
+4.35
|
$1.74B 241.29M USD | $14.55M 2.02M USD | $1.59 0.22 USD | $1.69 0.23 USD | $1.74B 241.29M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.02 1.12 USD |
-6.42
|
$1.74B 241.25M USD | $12.22M 1.7M USD | $7.8 1.08 USD | $8.66 1.2 USD | $1.74B 241.25M USD | 20.05 | $0.4 0.06 USD | |
| SHIDAI WANHENG 600241.SS | $5.89 0.82 USD |
-0.17
|
$1.73B 241.02M USD | $6.8M 945.94K USD | $5.31 0.74 USD | $5.92 0.82 USD | $1.73B 241.02M USD | 49.08 | $0.12 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.71 0.65 USD |
+2.17
|
$1.73B 240.84M USD | $15.78M 2.19M USD | $4.27 0.59 USD | $4.74 0.66 USD | $1.73B 240.84M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.36 1.72 USD |
+3
|
$1.73B 240.6M USD | $1.86M 258.68K USD | $10.8 1.5 USD | $12.49 1.74 USD | $1.73B 240.6M USD | 58.85 | $0.21 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.17 1.14 USD |
+2.38
|
$1.73B 240.49M USD | $17.25M 2.4M USD | $7.57 1.05 USD | $8.39 1.17 USD | $1.73B 240.49M USD | 0 | -$1.16 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.85 0.95 USD |
+1.48
|
$1.73B 240.42M USD | $5.58M 775.67K USD | $6.26 0.87 USD | $6.88 0.96 USD | $1.73B 240.42M USD | 0 | -$0.4 -0.05 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.51 0.63 USD |
+0.89
|
$1.73B 240.39M USD | $29.13M 4.05M USD | $4.03 0.56 USD | $4.55 0.63 USD | $1.73B 240.39M USD | 0 | $0 0 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.95 1.38 USD |
+3.97
|
$1.73B 240.39M USD | $1.21M 167.77K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.73B 240.39M USD | 45.22 | $0.22 0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.59 1.19 USD |
+3.11
|
$1.72B 239.36M USD | $4.29M 596.84K USD | $7.67 1.07 USD | $8.65 1.2 USD | $1.72B 239.36M USD | 71.58 | $0.12 0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.3 3.52 USD |
+4.29
|
$1.72B 239.21M USD | $1.04M 144.26K USD | $24.3 3.38 USD | $26 3.62 USD | $1.72B 239.21M USD | 16.32 | $1.55 0.22 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.35 1.72 USD |
+2.32
|
$1.72B 239.17M USD | $1.64M 227.73K USD | $11.1 1.54 USD | $12.42 1.73 USD | $1.72B 239.17M USD | 25.20 | $0.49 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.92 2.49 USD |
+0.84
|
$1.72B 238.86M USD | $1.87M 260.25K USD | $16.03 2.23 USD | $17.99 2.5 USD | $1.72B 238.86M USD | 51.20 | $0.35 0.05 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.95 1.11 USD |
+3.79
|
$1.72B 238.77M USD | $12.02M 1.67M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.72B 238.77M USD | 0 | -$2.5 -0.3 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.61 1.2 USD |
+4.49
|
$1.72B 238.73M USD | $4.36M 606.91K USD | $7.6 1.06 USD | $8.68 1.21 USD | $1.72B 238.73M USD | 0 | -$1.66 -0.2 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.49 0.35 USD |
+1.22
|
$1.72B 238.5M USD | $21.25M 2.95M USD | $2.25 0.31 USD | $2.5 0.35 USD | $1.72B 238.5M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.95 1.94 USD |
+1.97
|
$1.71B 238.34M USD | $1.69M 234.78K USD | $12.52 1.74 USD | $14.05 1.95 USD | $1.71B 238.34M USD | 69.75 | $0.2 0.03 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.24 1.98 USD |
-1.79
|
$1.71B 238M USD | $27.3M 3.8M USD | $13.69 1.9 USD | $15.81 2.2 USD | $1.71B 238M USD | 0 | -$0.69 -0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.28 2.26 USD |
+2.39
|
$1.71B 237.81M USD | $2.32M 322.07K USD | $15.72 2.19 USD | $17 2.36 USD | $1.71B 237.81M USD | 0 | $0 0 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.54 1.19 USD |
+1.3
|
$1.71B 237.49M USD | $3.16M 439K USD | $7.78 1.08 USD | $8.64 1.2 USD | $1.71B 237.49M USD | 0 | -$0.25 -0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.76 0.66 USD |
-4.23
|
$1.71B 237.36M USD | $13.25M 1.84M USD | $4.67 0.65 USD | $4.97 0.69 USD | $1.71B 237.36M USD | 0 | -$0.71 -0.09 USD | |
| HCR Co., Ltd 688500.SS | $22.98 3.2 USD |
+3.84
|
$1.71B 237.32M USD | $1.58M 219.5K USD | $22.22 3.09 USD | $23.79 3.31 USD | $1.71B 237.32M USD | 0 | -$2.79 -0.3 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.65 1.34 USD |
+1.05
|
$1.71B 237.18M USD | $3.54M 492.55K USD | $8.78 1.22 USD | $9.69 1.35 USD | $1.71B 237.18M USD | 21.93 | $0.44 0.06 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.1 0.43 USD |
+2.31
|
$1.7B 236.69M USD | $21.29M 2.96M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.7B 236.69M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.38 1.03 USD |
+2.07
|
$1.7B 236.42M USD | $4.37M 607.19K USD | $6.66 0.93 USD | $7.43 1.03 USD | $1.7B 236.42M USD | 30.75 | $0.24 0.03 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.37 1.44 USD |
+3.08
|
$1.7B 236.35M USD | $7.28M 1.01M USD | $9.2 1.28 USD | $10.46 1.45 USD | $1.7B 236.35M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.64 1.62 USD |
+3.56
|
$1.7B 236.12M USD | $5.33M 740.55K USD | $10.25 1.43 USD | $11.76 1.64 USD | $1.7B 236.12M USD | 32.33 | $0.36 0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.7 2.04 USD |
+1.52
|
$1.69B 235.62M USD | $2.94M 408.59K USD | $13.04 1.81 USD | $14.82 2.06 USD | $1.69B 235.62M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $28 3.89 USD |
+2.04
|
$1.69B 235.56M USD | $1.19M 165.29K USD | $24.8 3.45 USD | $28.14 3.91 USD | $1.69B 235.56M USD | 0 | -$3.72 -0.5 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.74 0.52 USD |
+3.89
|
$1.69B 235.51M USD | $8.75M 1.22M USD | $3.35 0.47 USD | $3.78 0.53 USD | $1.69B 235.51M USD | 0 | -$0.61 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.2 0.58 USD |
+2.69
|
$1.69B 235.13M USD | $12.52M 1.74M USD | $3.84 0.53 USD | $4.24 0.59 USD | $1.69B 235.13M USD | 0 | -$0.74 -0.1 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.88 0.68 USD |
+2.95
|
$1.69B 234.77M USD | $11.95M 1.66M USD | $4.3 0.6 USD | $4.92 0.68 USD | $1.69B 234.77M USD | 0 | -$0.03 -0.004 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.69 1.35 USD |
+3.64
|
$1.69B 234.4M USD | $3.98M 553.46K USD | $8.67 1.21 USD | $9.72 1.35 USD | $1.69B 234.4M USD | 0 | -$2.18 -0.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.32 1.71 USD |
+1.82
|
$1.68B 234.02M USD | $2.62M 364.02K USD | $11.24 1.56 USD | $12.41 1.73 USD | $1.68B 234.02M USD | 16.87 | $0.73 0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $20.03 2.79 USD |
+4.98
|
$1.68B 233.94M USD | $5.46M 758.6K USD | $17.35 2.41 USD | $20.2 2.81 USD | $1.68B 233.94M USD | 27.06 | $0.74 0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.76 1.36 USD |
+2.41
|
$1.68B 233.9M USD | $1.91M 265.05K USD | $8.82 1.23 USD | $9.81 1.36 USD | $1.68B 233.9M USD | 88.72 | $0.11 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.12 3.63 USD |
+1.12
|
$1.68B 233.88M USD | $647.68K 90.06K USD | $25.62 3.56 USD | $27 3.75 USD | $1.68B 233.88M USD | 20.09 | $1.3 0.18 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.47 0.62 USD |
-4.89
|
$1.68B 233.88M USD | $1.74M 241.89K USD | $4.47 0.62 USD | $4.47 0.62 USD | $1.68B 233.88M USD | 0 | -$0.17 -0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.72 1.49 USD |
+2.49
|
$1.68B 233.62M USD | $4.02M 558.52K USD | $9.82 1.37 USD | $10.78 1.5 USD | $1.68B 233.62M USD | 97.45 | $0.11 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.84 1.79 USD |
+1.18
|
$1.68B 233.3M USD | $2.87M 399.03K USD | $11.59 1.61 USD | $12.95 1.8 USD | $1.68B 233.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.28 1.15 USD |
+0.24
|
$1.67B 232.76M USD | $5.75M 799.79K USD | $7.75 1.08 USD | $8.31 1.16 USD | $1.67B 232.76M USD | 37.63 | $0.22 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.78
|
$1.67B 232.43M USD | $6.37M 885.47K USD | $14.97 2.08 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.02 0.7 USD |
+1.83
|
$1.67B 232.27M USD | $9.38M 1.3M USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.67B 232.27M USD | 71.71 | $0.07 0.009 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.75 1.77 USD |
+4.68
|
$1.67B 232.21M USD | $6.04M 839.81K USD | $11.41 1.59 USD | $12.89 1.79 USD | $1.67B 232.21M USD | 34.45 | $0.37 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.91 1.8 USD |
-4.93
|
$1.67B 231.87M USD | $5M 695.72K USD | $12.55 1.74 USD | $13.79 1.92 USD | $1.67B 231.87M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.26 0.73 USD |
+1.94
|
$1.67B 231.79M USD | $8.45M 1.17M USD | $4.73 0.66 USD | $5.29 0.74 USD | $1.67B 231.79M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.93 0.96 USD |
-0.29
|
$1.66B 231.26M USD | $3.46M 480.76K USD | $6.6 0.92 USD | $6.97 0.97 USD | $1.66B 231.26M USD | 46.19 | $0.15 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.53 0.63 USD |
+3.66
|
$1.66B 231.23M USD | $13.64M 1.9M USD | $4 0.56 USD | $4.55 0.63 USD | $1.66B 231.23M USD | 0 | -$0.72 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.6 2.31 USD |
-0.48
|
$1.66B 230.54M USD | $3.85M 535.08K USD | $15.11 2.1 USD | $16.66 2.32 USD | $1.66B 230.54M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.58 2.31 USD |
+3.43
|
$1.66B 230.53M USD | $783.66K 108.96K USD | $16 2.22 USD | $16.9 2.35 USD | $1.66B 230.53M USD | 0 | -$0.84 -0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| ANTAI GROUP 600408.SS | $1.64 0.23 USD |
+2.5
|
$1.65B 229.58M USD | $22.62M 3.15M USD | $1.46 0.2 USD | $1.67 0.23 USD | $1.65B 229.58M USD | 0 | -$0.54 -0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.43 0.76 USD |
+3.04
|
$1.65B 229.49M USD | $11.58M 1.61M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.65B 229.49M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.9 1.1 USD |
+2.07
|
$1.65B 229.44M USD | $2.58M 358.84K USD | $7.16 1 USD | $7.94 1.1 USD | $1.65B 229.44M USD | 263.33 | $0.03 0.004 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.27 1.43 USD |
+3
|
$1.65B 229.1M USD | $3.59M 499.71K USD | $9.24 1.28 USD | $10.35 1.44 USD | $1.65B 229.1M USD | 0 | -$1.07 -0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.1 0.29 USD |
+0.48
|
$1.65B 228.97M USD | $10.94M 1.52M USD | $1.99 0.28 USD | $2.12 0.29 USD | $1.65B 228.97M USD | 0 | -$0.04 -0.005 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.56 1.89 USD |
+0.44
|
$1.65B 228.76M USD | $2.44M 338.81K USD | $11.96 1.66 USD | $13.65 1.9 USD | $1.65B 228.76M USD | 0 | -$0.22 -0.03 USD | |
| HI-TECH DEV 600082.SS | $2.54 0.35 USD |
-4.51
|
$1.64B 228.19M USD | $14.74M 2.05M USD | $2.48 0.34 USD | $2.63 0.37 USD | $1.64B 228.19M USD | 0 | $0 0 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $7.3M 1.02M USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.03 0.56 USD |
+6.33
|
$1.63B 227.32M USD | $33.49M 4.66M USD | $3.42 0.48 USD | $4.08 0.57 USD | $1.63B 227.32M USD | 0 | -$0.35 -0.04 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.4 0.75 USD |
+2.66
|
$1.63B 226.8M USD | $7.27M 1.01M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.63B 226.8M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.66 1.34 USD |
-8.44
|
$1.63B 226.4M USD | $10.87M 1.51M USD | $9.5 1.32 USD | $10.22 1.42 USD | $1.63B 226.4M USD | 138.00 | $0.07 0.009 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.13 0.44 USD |
+0.97
|
$1.63B 226.25M USD | $8.35M 1.16M USD | $2.87 0.4 USD | $3.15 0.44 USD | $1.63B 226.25M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.16 0.3 USD |
+0.47
|
$1.63B 225.95M USD | $7.29M 1.01M USD | $2.04 0.28 USD | $2.17 0.3 USD | $1.63B 225.95M USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.87 0.96 USD |
+7.85
|
$1.62B 225.52M USD | $12.23M 1.7M USD | $6.42 0.89 USD | $6.94 0.96 USD | $1.62B 225.52M USD | 22.16 | $0.31 0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.45 0.9 USD |
+2.38
|
$1.62B 224.76M USD | $5.04M 701.42K USD | $5.81 0.81 USD | $6.48 0.9 USD | $1.62B 224.76M USD | 58.63 | $0.11 0.02 USD | |
| SHNML 600281.SS | $3.14 0.44 USD |
-3.09
|
$1.62B 224.59M USD | $13.57M 1.89M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.62B 224.59M USD | 0 | -$0.32 -0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.15 2.66 USD |
+1.33
|
$1.61B 223.67M USD | $1.72M 239.41K USD | $17.01 2.37 USD | $19.16 2.66 USD | $1.61B 223.67M USD | 25.53 | $0.75 0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.13 2.24 USD |
+7.03
|
$1.6B 223.13M USD | $3.63M 505.25K USD | $13.79 1.92 USD | $16.2 2.25 USD | $1.6B 223.13M USD | 146.63 | $0.11 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.59 0.78 USD |
+1.64
|
$1.6B 223.1M USD | $13.96M 1.94M USD | $5.02 0.7 USD | $5.61 0.78 USD | $1.6B 223.1M USD | 0 | -$0.13 -0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.28 0.87 USD |
+2.78
|
$1.6B 222.94M USD | $3.97M 551.83K USD | $5.71 0.79 USD | $6.3 0.88 USD | $1.6B 222.94M USD | 21.65 | $0.29 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
-1.56
|
$222.77M — | $199.74K — | $0.4299 — | $0.46 — | $222.77M — | 44.29 | $0.01 — | |
| Decai Decoration CO.,LTD 605287.SS | $11.43 1.59 USD |
+3.54
|
$1.6B 222.5M USD | $4.42M 614.55K USD | $10.11 1.41 USD | $11.5 1.6 USD | $1.6B 222.5M USD | 18.14 | $0.63 0.09 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.18 1.14 USD |
+4.47
|
$1.6B 222.03M USD | $15.02M 2.09M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.6B 222.03M USD | 0 | -$0.94 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.99 0.42 USD |
+0.67
|
$1.59B 221.52M USD | $11.94M 1.66M USD | $2.76 0.38 USD | $3.01 0.42 USD | $1.59B 221.52M USD | 1.51 | $1.97 0.27 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.65 1.06 USD |
+4.94
|
$1.59B 221.31M USD | $5.99M 833.11K USD | $6.7 0.93 USD | $7.76 1.08 USD | $1.59B 221.31M USD | 0 | -$0.01 -0.001 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.01 0.7 USD |
+3.73
|
$1.59B 221.24M USD | $6.51M 904.97K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.59B 221.24M USD | 0 | -$0.32 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.68 0.51 USD |
+3.95
|
$1.59B 221.05M USD | $11.85M 1.65M USD | $3.38 0.47 USD | $3.72 0.52 USD | $1.59B 221.05M USD | 0 | -$0.84 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.55 1.19 USD |
+2.4
|
$1.59B 220.93M USD | $7.54M 1.05M USD | $7.68 1.07 USD | $8.62 1.2 USD | $1.59B 220.93M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.06 1.4 USD |
+5.01
|
$1.59B 220.43M USD | $6.85M 952.47K USD | $8.74 1.22 USD | $10.18 1.42 USD | $1.59B 220.43M USD | 47.90 | $0.21 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $24.88 3.46 USD |
+9.58
|
$1.58B 219.97M USD | $1.37M 190.5K USD | $21.32 2.96 USD | $25.02 3.48 USD | $1.58B 219.97M USD | 0 | -$2.2 -0.3 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.55 0.63 USD |
-3.81
|
$1.58B 219.43M USD | $15.76M 2.19M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.58B 219.43M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.96 0.83 USD |
+3.47
|
$1.58B 219.25M USD | $9.24M 1.28M USD | $5.81 0.81 USD | $6.21 0.86 USD | $1.58B 219.25M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.68 0.51 USD |
-0.27
|
$1.58B 219.07M USD | $15.07M 2.1M USD | $3.33 0.46 USD | $3.72 0.52 USD | $1.58B 219.07M USD | 0 | -$0.3 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.2 0.44 USD |
+5.61
|
$1.57B 218.95M USD | $54.61M 7.59M USD | $2.88 0.4 USD | $3.25 0.45 USD | $1.57B 218.95M USD | 0 | -$0.09 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.81 0.39 USD |
+0.72
|
$1.57B 218.59M USD | $18.61M 2.59M USD | $2.52 0.35 USD | $2.84 0.39 USD | $1.57B 218.59M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.21 1.7 USD |
+2.26
|
$1.57B 218.58M USD | $4.13M 573.72K USD | $10.96 1.52 USD | $12.28 1.71 USD | $1.57B 218.58M USD | 29.78 | $0.41 0.06 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.12 1.13 USD |
+2.01
|
$1.57B 218.4M USD | $6.72M 933.82K USD | $7.21 1 USD | $8.16 1.13 USD | $1.57B 218.4M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.94 1.66 USD |
+0.93
|
$1.57B 218.23M USD | $2.97M 413.6K USD | $10.7 1.49 USD | $12.13 1.69 USD | $1.57B 218.23M USD | 0 | -$0.33 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.81 0.39 USD |
-4.75
|
$1.57B 218.06M USD | $13.23M 1.84M USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.57B 218.06M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.52 2.02 USD |
+0.41
|
$1.57B 218.04M USD | $5.62M 780.81K USD | $12.74 1.77 USD | $14.58 2.03 USD | $1.57B 218.04M USD | 42.70 | $0.34 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||