Result Page 43 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.43 0.51 USD |
+3.31
|
CN¥1.91B 282.46M USD | CN¥7.95M 1.17M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥1.91B 282.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥1.91B 282.31M USD | CN¥8.24M 1.22M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥1.91B 282.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥1.91B 282.13M USD | CN¥8.76M 1.29M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥1.91B 282.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥16.79 2.48 USD |
+5.4
|
CN¥1.91B 282.13M USD | CN¥3.96M 583.68K USD | CN¥16.11 2.38 USD | CN¥17.28 2.55 USD | CN¥1.91B 282.13M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥1.91B 282.07M USD | CN¥5.40M 796.43K USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥1.91B 282.07M USD | 32.35 | CN¥0.17 0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.47 1.25 USD |
+1.8
|
CN¥1.91B 281.97M USD | CN¥1.55M 228.77K USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥1.91B 281.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.16 0.61 USD |
+0.73
|
CN¥1.91B 281.95M USD | CN¥1.95M 287.81K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥1.91B 281.95M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.14 2.82 USD |
+3.24
|
CN¥1.91B 281.88M USD | CN¥1.85M 272.65K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥1.91B 281.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.32 2.11 USD |
+6.55
|
CN¥1.91B 281.73M USD | CN¥5.72M 843.83K USD | CN¥13.69 2.02 USD | CN¥14.36 2.12 USD | CN¥1.91B 281.73M USD | 286.39 | CN¥0.05 0.007 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.06 2.81 USD |
+2.36
|
CN¥1.91B 281.25M USD | CN¥1.22M 180.64K USD | CN¥18.71 2.76 USD | CN¥19.07 2.81 USD | CN¥1.91B 281.25M USD | 40.55 | CN¥0.47 0.07 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥1.90B 280.97M USD | CN¥25.29M 3.73M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥1.90B 280.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.51 1.85 USD |
+2.12
|
CN¥1.90B 280.63M USD | CN¥1.73M 255.06K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.49 1.4 USD |
+3.83
|
CN¥1.90B 280.63M USD | CN¥4.98M 735.33K USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.93 1.61 USD |
+2.34
|
CN¥1.90B 280.45M USD | CN¥2.44M 360.25K USD | CN¥10.78 1.59 USD | CN¥10.95 1.62 USD | CN¥1.90B 280.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.53 0.52 USD |
+1.44
|
CN¥1.90B 280.42M USD | CN¥7.28M 1.07M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥1.90B 280.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥1.90B 280.31M USD | CN¥8.88M 1.31M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥1.90B 280.31M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥18.99 2.8 USD |
+2.98
|
CN¥1.90B 280.19M USD | CN¥1.23M 181.67K USD | CN¥18.63 2.75 USD | CN¥18.98 2.8 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.02 1.18 USD |
+1.78
|
CN¥1.90B 280.16M USD | CN¥2.45M 361.06K USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥1.90B 280.16M USD | 160.40 | CN¥0.05 0.007 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥1.90B 279.94M USD | CN¥3.94M 582.04K USD | CN¥5.31 0.78 USD | CN¥5.39 0.8 USD | CN¥1.90B 279.94M USD | 179.33 | CN¥0.03 0.004 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.17 0.76 USD |
+2.17
|
CN¥1.89B 279.38M USD | CN¥10.16M 1.5M USD | CN¥5.10 0.75 USD | CN¥5.17 0.76 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.65 3.49 USD |
+3.73
|
CN¥1.89B 279.16M USD | CN¥1.51M 223.3K USD | CN¥22.90 3.38 USD | CN¥23.56 3.48 USD | CN¥1.89B 279.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.54 0.96 USD |
+1.87
|
CN¥1.89B 278.88M USD | CN¥3.47M 511.5K USD | CN¥6.42 0.95 USD | CN¥6.57 0.97 USD | CN¥1.89B 278.88M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥1.89B 278.79M USD | CN¥3.52M 518.89K USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥1.89B 278.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥1.89B 278.62M USD | CN¥19.68M 2.9M USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥1.89B 278.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥1.89B 278.56M USD | CN¥738.40K 108.95K USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥1.89B 278.56M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.39 1.39 USD |
0
|
CN¥1.89B 278.46M USD | CN¥4.02M 593.01K USD | CN¥9.31 1.37 USD | CN¥9.44 1.39 USD | CN¥1.89B 278.46M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥11.88 1.75 USD |
+3.48
|
CN¥1.89B 278.43M USD | CN¥2.66M 392.34K USD | CN¥11.55 1.7 USD | CN¥11.92 1.76 USD | CN¥1.89B 278.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.92 1.02 USD |
+1.62
|
CN¥1.89B 278.3M USD | CN¥3.89M 573.56K USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥1.89B 278.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥1.88B 277.56M USD | CN¥12.37M 1.83M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥1.88B 277.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥1.88B 277.49M USD | CN¥13.04M 1.92M USD | CN¥3.89 0.57 USD | CN¥4.07 0.6 USD | CN¥1.88B 277.49M USD | 0 | -CN¥3.86 -0.5 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥1.88B 277.2M USD | CN¥4.50M 664.57K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥1.88B 277.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.07 2.08 USD |
+1.22
|
CN¥1.88B 276.81M USD | CN¥1.12M 165.55K USD | CN¥13.95 2.06 USD | CN¥14.25 2.1 USD | CN¥1.88B 276.81M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥1.87B 276.65M USD | CN¥25.71M 3.79M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥1.87B 276.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.67 2.61 USD |
+1.79
|
CN¥1.87B 276.41M USD | CN¥1.28M 188.47K USD | CN¥17.40 2.57 USD | CN¥17.73 2.62 USD | CN¥1.87B 276.41M USD | 22.36 | CN¥0.79 0.12 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.86 1.6 USD |
+2.36
|
CN¥1.87B 276.17M USD | CN¥1.15M 170.26K USD | CN¥10.66 1.57 USD | CN¥10.86 1.6 USD | CN¥1.87B 276.17M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.94 2.65 USD |
+2.16
|
CN¥1.87B 275.29M USD | CN¥893.43K 131.82K USD | CN¥17.70 2.61 USD | CN¥17.99 2.65 USD | CN¥1.87B 275.29M USD | 22.70 | CN¥0.79 0.12 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.79 1.15 USD |
+1.7
|
CN¥1.87B 275.25M USD | CN¥2.67M 393.7K USD | CN¥7.63 1.13 USD | CN¥7.81 1.15 USD | CN¥1.87B 275.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥1.87B 275.21M USD | CN¥3.66M 539.83K USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥1.87B 275.21M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.86 2.34 USD |
+2.52
|
CN¥1.87B 275.2M USD | CN¥1.83M 269.8K USD | CN¥15.58 2.3 USD | CN¥15.87 2.34 USD | CN¥1.87B 275.2M USD | 22.65 | CN¥0.70 0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.38 0.5 USD |
+2.74
|
CN¥1.86B 274.48M USD | CN¥16.59M 2.45M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥1.86B 274.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.21 1.8 USD |
+3.12
|
CN¥1.86B 274.29M USD | CN¥2.21M 326.02K USD | CN¥11.96 1.76 USD | CN¥12.21 1.8 USD | CN¥1.86B 274.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.12 1.35 USD |
+2.13
|
CN¥1.86B 274.05M USD | CN¥2.27M 335.15K USD | CN¥8.97 1.32 USD | CN¥9.15 1.35 USD | CN¥1.86B 274.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.35 3.15 USD |
+1.47
|
CN¥1.86B 273.85M USD | CN¥686.70K 101.32K USD | CN¥21.10 3.11 USD | CN¥21.42 3.16 USD | CN¥1.86B 273.85M USD | 23.98 | CN¥0.89 0.13 USD | ||
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.71 0.4 USD |
+4.23
|
CN¥1.85B 273.34M USD | CN¥34.09M 5.03M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥1.85B 273.34M USD | 0 | -CN¥0.48 -0.07 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.85B 272.24M USD | CN¥5.13M 756.84K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.48 0.81 USD |
+3.01
|
CN¥1.84B 271.72M USD | CN¥5.09M 751.49K USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥1.84B 271.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.54 1.11 USD |
+1.89
|
CN¥1.84B 271.57M USD | CN¥4.73M 698.11K USD | CN¥7.42 1.09 USD | CN¥7.54 1.11 USD | CN¥1.84B 271.57M USD | 188.50 | CN¥0.04 0.005 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.15 0.91 USD |
+1.15
|
CN¥1.84B 271.41M USD | CN¥2.94M 433.58K USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥1.84B 271.41M USD | 29.28 | CN¥0.21 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.20 1.06 USD |
+1.98
|
CN¥1.84B 270.96M USD | CN¥4.63M 683.19K USD | CN¥7.07 1.04 USD | CN¥7.21 1.06 USD | CN¥1.84B 270.96M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.76 1.29 USD |
+2.7
|
CN¥1.83B 270.75M USD | CN¥8.45M 1.25M USD | CN¥8.56 1.26 USD | CN¥8.76 1.29 USD | CN¥1.83B 270.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.85 2.63 USD |
+2.35
|
CN¥1.83B 270.68M USD | CN¥1.74M 256.04K USD | CN¥17.50 2.58 USD | CN¥17.95 2.65 USD | CN¥1.83B 270.68M USD | 35.70 | CN¥0.50 0.07 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥1.83B 270.59M USD | CN¥3.85M 567.98K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥1.83B 270.59M USD | 74.66 | CN¥0.03 0.004 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥15.00 2.21 USD |
+2.74
|
CN¥1.83B 270.35M USD | CN¥1.36M 200.57K USD | CN¥14.72 2.17 USD | CN¥15.07 2.22 USD | CN¥1.83B 270.35M USD | 46.87 | CN¥0.32 0.05 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥1.83B 270.18M USD | CN¥10.43M 1.54M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥1.83B 270.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.00 2.07 USD |
+1.89
|
CN¥1.83B 270.03M USD | CN¥1.41M 207.41K USD | CN¥13.80 2.04 USD | CN¥14.06 2.07 USD | CN¥1.83B 270.03M USD | 77.77 | CN¥0.18 0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.33 0.79 USD |
+0.76
|
CN¥1.83B 269.67M USD | CN¥7.67M 1.13M USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥1.83B 269.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.48 1.84 USD |
+2.46
|
CN¥1.83B 269.62M USD | CN¥2.16M 318.05K USD | CN¥12.24 1.81 USD | CN¥12.49 1.84 USD | CN¥1.83B 269.62M USD | 32.84 | CN¥0.38 0.06 USD | ||
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.68 1.87 USD |
+3.59
|
CN¥1.82B 269.07M USD | CN¥3.33M 491.61K USD | CN¥12.37 1.83 USD | CN¥12.67 1.87 USD | CN¥1.82B 269.07M USD | 0 | -CN¥0.54 -0.07 USD | ||
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.93 1.32 USD |
+2.29
|
CN¥1.82B 269.04M USD | CN¥3.51M 518.32K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥1.82B 269.04M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.73 0.7 USD |
+2.6
|
CN¥1.82B 268.76M USD | CN¥5.05M 744.45K USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥1.82B 268.76M USD | 473.00 | CN¥0.01 0.001 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.88 3.52 USD |
+4.23
|
CN¥1.81B 267.78M USD | CN¥1.19M 175.53K USD | CN¥23.10 3.41 USD | CN¥23.94 3.53 USD | CN¥1.81B 267.78M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥1.81B 267.61M USD | CN¥3.03M 446.99K USD | CN¥8.63 1.27 USD | CN¥8.82 1.3 USD | CN¥1.81B 267.61M USD | 0 | -CN¥1.16 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.82 0.86 USD |
+10.02
|
CN¥1.81B 267.49M USD | CN¥68.95M 10.17M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥1.81B 267.49M USD | 194.00 | CN¥0.03 0.004 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.26 1.22 USD |
+1.23
|
CN¥1.81B 267.05M USD | CN¥2.99M 440.8K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥1.81B 267.05M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.10 1.49 USD |
+4.45
|
CN¥1.81B 267.05M USD | CN¥1.36M 200.77K USD | CN¥9.69 1.43 USD | CN¥10.30 1.52 USD | CN¥1.81B 267.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥1.81B 266.81M USD | CN¥5.27M 777.71K USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥1.81B 266.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥1.81B 266.76M USD | CN¥5.11M 754.63K USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥1.81B 266.76M USD | 0 | -CN¥3.16 -0.4 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.15 0.32 USD |
+2.38
|
CN¥1.81B 266.47M USD | CN¥21.69M 3.2M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥1.81B 266.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.96 1.32 USD |
+1.82
|
CN¥1.80B 266.01M USD | CN¥2.03M 299.23K USD | CN¥8.81 1.3 USD | CN¥8.99 1.33 USD | CN¥1.80B 266.01M USD | 74.66 | CN¥0.12 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥15.49 2.29 USD |
+3.89
|
CN¥1.80B 265.97M USD | CN¥1.68M 247.25K USD | CN¥15.03 2.22 USD | CN¥15.49 2.29 USD | CN¥1.80B 265.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.79 3.07 USD |
+2.57
|
CN¥1.80B 265.64M USD | CN¥791.68K 116.81K USD | CN¥20.45 3.02 USD | CN¥20.98 3.1 USD | CN¥1.80B 265.64M USD | 42.42 | CN¥0.49 0.07 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.63 1.57 USD |
+4.94
|
CN¥1.80B 265.06M USD | CN¥3.09M 456.23K USD | CN¥10.35 1.53 USD | CN¥10.68 1.58 USD | CN¥1.80B 265.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥1.80B 265.05M USD | CN¥1.06M 156.74K USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥1.80B 265.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.98 1.47 USD |
+1.53
|
CN¥1.79B 264.14M USD | CN¥1.94M 286.03K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥1.79B 264.14M USD | 17.82 | CN¥0.56 0.08 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.95 1.32 USD |
+2.05
|
CN¥1.79B 264.11M USD | CN¥2.42M 356.4K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥1.79B 264.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.91 1.9 USD |
+1.81
|
CN¥1.79B 263.9M USD | CN¥2.12M 312.95K USD | CN¥12.71 1.88 USD | CN¥12.91 1.9 USD | CN¥1.79B 263.9M USD | 21.51 | CN¥0.60 0.09 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.10 0.31 USD |
+1.45
|
CN¥1.79B 263.64M USD | CN¥18.81M 2.78M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥1.79B 263.64M USD | 70.00 | CN¥0.03 0.004 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.54 1.85 USD |
+1.54
|
CN¥1.78B 262.93M USD | CN¥3.30M 487.61K USD | CN¥12.29 1.81 USD | CN¥12.54 1.85 USD | CN¥1.78B 262.93M USD | 125.40 | CN¥0.10 0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.65 0.24 USD |
+1.85
|
CN¥1.78B 262.79M USD | CN¥36.48M 5.38M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥1.78B 262.79M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥1.78B 262M USD | CN¥5.55M 818.34K USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.87 1.16 USD |
+2.61
|
CN¥1.78B 262M USD | CN¥3.73M 549.92K USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥1.78B 262M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.04 0.52 USD |
+0.75
|
HK$2.05B 261.65M USD | HK$72.50K 9.27K USD | HK$3.99 0.51 USD | HK$4.05 0.52 USD | HK$2.05B 261.65M USD | 21.26 | HK$0.19 0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.68 1.43 USD |
+2.11
|
CN¥1.77B 261.58M USD | CN¥2.32M 342.69K USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥1.77B 261.58M USD | 34.57 | CN¥0.28 0.04 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.76 3.21 USD |
+4.97
|
CN¥1.77B 260.56M USD | CN¥1.37M 201.49K USD | CN¥20.85 3.08 USD | CN¥22.10 3.26 USD | CN¥1.77B 260.56M USD | 60.44 | CN¥0.36 0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.78 1.59 USD |
+4.36
|
CN¥1.76B 259.6M USD | CN¥4.66M 687.01K USD | CN¥10.55 1.56 USD | CN¥10.85 1.6 USD | CN¥1.76B 259.6M USD | 134.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.37 2.42 USD |
+1.68
|
CN¥1.76B 259.39M USD | CN¥2.75M 405.73K USD | CN¥16.06 2.37 USD | CN¥16.79 2.48 USD | CN¥1.76B 259.39M USD | 0 | -CN¥0.68 -0.1 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.27 2.4 USD |
+3.24
|
CN¥1.76B 259.24M USD | CN¥3.01M 443.85K USD | CN¥15.87 2.34 USD | CN¥16.27 2.4 USD | CN¥1.76B 259.24M USD | 85.63 | CN¥0.19 0.03 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥27.63 4.08 USD |
+4.26
|
CN¥1.76B 259.22M USD | CN¥969.50K 143.05K USD | CN¥26.61 3.93 USD | CN¥27.65 4.08 USD | CN¥1.76B 259.22M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥1.76B 259.16M USD | CN¥3.54M 521.74K USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥1.76B 259.16M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.54 1.41 USD |
-1.34
|
CN¥1.75B 258.17M USD | CN¥855.20K 126.18K USD | CN¥9.52 1.4 USD | CN¥9.78 1.44 USD | CN¥1.75B 258.17M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.92 1.76 USD |
+1.97
|
CN¥1.75B 257.95M USD | CN¥2.54M 375.23K USD | CN¥11.74 1.73 USD | CN¥11.96 1.76 USD | CN¥1.75B 257.95M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.27 1.81 USD |
+0.74
|
CN¥1.75B 257.95M USD | CN¥1.93M 284.36K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥1.75B 257.95M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.55 1.56 USD |
+1.64
|
CN¥1.74B 257.38M USD | CN¥1.59M 234.41K USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥1.74B 257.38M USD | 211.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥1.74B 257.36M USD | CN¥7.94M 1.17M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥1.74B 257.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$451.44K 57.72K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 40.75 | HK$0.04 0.005 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.70 2.17 USD |
+3.59
|
CN¥1.74B 256.59M USD | CN¥1.31M 193.18K USD | CN¥14.32 2.11 USD | CN¥14.95 2.21 USD | CN¥1.74B 256.59M USD | 210.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.90 2.49 USD |
+2.3
|
CN¥1.74B 256.03M USD | CN¥2.02M 297.5K USD | CN¥16.59 2.45 USD | CN¥16.90 2.49 USD | CN¥1.74B 256.03M USD | 18.36 | CN¥0.92 0.14 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥1.73B 255.72M USD | CN¥4.97M 733.59K USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥1.73B 255.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.96 3.09 USD |
+2.69
|
CN¥1.73B 255.64M USD | CN¥1.00M 148.19K USD | CN¥20.75 3.06 USD | CN¥21.30 3.14 USD | CN¥1.73B 255.64M USD | 47.63 | CN¥0.44 0.06 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥1.73B 254.82M USD | CN¥1.67M 246.97K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥1.73B 254.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
