Result Page 43 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.09 1.49 USD |
+0.4
|
CN¥2.19B 323.16M USD | CN¥2.14M 315.13K USD | CN¥9.92 1.46 USD | CN¥10.27 1.52 USD | CN¥2.19B 323.16M USD | 16.54 | CN¥0.61 0.09 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥28.30 4.18 USD |
+0.86
|
CN¥2.19B 322.91M USD | CN¥1.76M 260.23K USD | CN¥28.11 4.15 USD | CN¥29.46 4.35 USD | CN¥2.19B 322.91M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.14 0.91 USD |
-0.32
|
CN¥2.19B 322.88M USD | CN¥2.77M 408.69K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.69 1.58 USD |
+0.28
|
CN¥2.19B 322.52M USD | CN¥1.97M 290.58K USD | CN¥10.52 1.55 USD | CN¥10.93 1.61 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.55 1.11 USD |
+1.48
|
CN¥2.18B 322M USD | CN¥2.48M 366.3K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥2.18B 322M USD | 35.95 | CN¥0.21 0.03 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.96 0.88 USD |
+2.05
|
CN¥2.18B 321.96M USD | CN¥4.35M 642.1K USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥2.18B 321.96M USD | 298.00 | CN¥0.02 0.002 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.36 0.94 USD |
+0.31
|
CN¥2.18B 321.84M USD | CN¥2.46M 362.85K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.18B 321.84M USD | 25.44 | CN¥0.25 0.04 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.32 0.64 USD |
+1.17
|
CN¥2.18B 321.75M USD | CN¥4.84M 713.92K USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.18B 321.75M USD | 27.00 | CN¥0.16 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.49 1.7 USD |
0
|
CN¥2.18B 321.46M USD | CN¥940.60K 138.78K USD | CN¥11.44 1.69 USD | CN¥11.64 1.72 USD | CN¥2.18B 321.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.62 0.39 USD |
-1.87
|
CN¥2.17B 320.86M USD | CN¥13.30M 1.96M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.26 0.92 USD |
-0.16
|
CN¥2.17B 320.27M USD | CN¥3.32M 490.37K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥2.17B 320.27M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.15 0.91 USD |
+0.33
|
CN¥2.17B 320.01M USD | CN¥1.91M 281.43K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.17B 320.01M USD | 205.00 | CN¥0.03 0.004 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.35 2.12 USD |
-0.49
|
CN¥2.17B 320M USD | CN¥1.33M 196.7K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥2.17B 320M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.58 1.41 USD |
+1.16
|
CN¥2.16B 318.92M USD | CN¥1.53M 225.52K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥2.16B 318.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.20 1.65 USD |
+1.36
|
CN¥2.16B 318.92M USD | CN¥3.09M 455.98K USD | CN¥10.99 1.62 USD | CN¥11.36 1.68 USD | CN¥2.16B 318.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.58 0.82 USD |
0
|
CN¥2.16B 318.85M USD | CN¥4.31M 635.82K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.16B 318.85M USD | 46.50 | CN¥0.12 0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.74 2.32 USD |
+1.22
|
CN¥2.16B 318.19M USD | CN¥744.28K 109.82K USD | CN¥15.46 2.28 USD | CN¥15.92 2.35 USD | CN¥2.16B 318.19M USD | 157.40 | CN¥0.10 0.01 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.62 2.45 USD |
-0.12
|
CN¥2.15B 317.91M USD | CN¥720.10K 106.25K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.15B 317.91M USD | 332.40 | CN¥0.05 0.007 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.27 2.55 USD |
+0.12
|
CN¥2.15B 317.89M USD | CN¥742.10K 109.49K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.15B 317.89M USD | 157.00 | CN¥0.11 0.02 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.30 0.49 USD |
0
|
CN¥2.15B 317.42M USD | CN¥2.53M 373.51K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.15B 317.42M USD | 0 | -CN¥0.49 -0.07 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.50 1.4 USD |
-0.63
|
CN¥2.15B 317.17M USD | CN¥1.96M 289.75K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.15B 317.17M USD | 22.61 | CN¥0.42 0.06 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.92 0.73 USD |
+0.61
|
CN¥2.15B 317.08M USD | CN¥2.09M 308.57K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.15B 317.08M USD | 98.40 | CN¥0.05 0.007 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.92
|
$316.47M — | $63.90K — | $0.32 — | $0.33 — | $316.47M — | 16.19 | $0.02 — | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.03 0.74 USD |
-1.37
|
CN¥2.14B 316.23M USD | CN¥12.57M 1.85M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.14B 316.23M USD | 251.50 | CN¥0.02 0.002 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.34 2.41 USD |
+0.31
|
CN¥2.14B 315.79M USD | CN¥1.89M 278.27K USD | CN¥16.03 2.37 USD | CN¥16.56 2.44 USD | CN¥2.14B 315.79M USD | 43.00 | CN¥0.38 0.06 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.41 1.83 USD |
-1.12
|
CN¥2.14B 315.59M USD | CN¥1.38M 204.31K USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥2.14B 315.59M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.15 1.79 USD |
-2.72
|
CN¥2.14B 315.3M USD | CN¥909.20K 134.15K USD | CN¥12.02 1.77 USD | CN¥12.56 1.85 USD | CN¥2.14B 315.3M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.11 0.61 USD |
-0.24
|
CN¥2.14B 315.26M USD | CN¥4.76M 702.55K USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.75 0.41 USD |
-0.72
|
CN¥2.13B 314.11M USD | CN¥9.23M 1.36M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.13B 314.11M USD | 30.55 | CN¥0.09 0.01 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.53 2.14 USD |
+0.83
|
CN¥2.13B 313.91M USD | CN¥1.03M 152.14K USD | CN¥14.29 2.11 USD | CN¥14.65 2.16 USD | CN¥2.13B 313.91M USD | 38.23 | CN¥0.38 0.06 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.31 1.96 USD |
+2.23
|
CN¥2.12B 313.48M USD | CN¥2.26M 333.21K USD | CN¥13.17 1.94 USD | CN¥13.48 1.99 USD | CN¥2.12B 313.48M USD | 0 | -CN¥4.85 -0.7 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.58 0.82 USD |
+0.9
|
CN¥2.12B 313.41M USD | CN¥1.76M 259.27K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.12B 313.41M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Tellgen Corporation 300642.SZ | CN¥13.03 1.92 USD |
+0.23
|
CN¥2.12B 312.5M USD | CN¥1.27M 186.99K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.12B 312.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.23 1.95 USD |
+0.84
|
CN¥2.12B 312.33M USD | CN¥1.12M 165.8K USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥2.12B 312.33M USD | 37.79 | CN¥0.35 0.05 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.14 1.79 USD |
+1.17
|
CN¥2.11B 312.03M USD | CN¥1.70M 251.08K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.11B 312.03M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.68 0.84 USD |
+0.71
|
CN¥2.11B 311.39M USD | CN¥3.39M 500.54K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥2.11B 311.39M USD | 568.00 | CN¥0.01 0.001 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.95 1.32 USD |
0
|
CN¥2.11B 311.33M USD | CN¥1.41M 208.47K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥2.11B 311.33M USD | 223.75 | CN¥0.04 0.005 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.12 1.05 USD |
+0.71
|
CN¥2.10B 309.94M USD | CN¥2.20M 324.6K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.10B 309.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.49 3.32 USD |
+0.45
|
CN¥2.10B 309.66M USD | CN¥1.03M 152.69K USD | CN¥22.17 3.27 USD | CN¥22.82 3.37 USD | CN¥2.10B 309.66M USD | 321.28 | CN¥0.07 0.01 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.49 1.55 USD |
+1.16
|
CN¥2.10B 309.55M USD | CN¥1.62M 239.57K USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥2.10B 309.55M USD | 69.93 | CN¥0.15 0.02 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.57 1.71 USD |
-0.17
|
CN¥2.10B 309.37M USD | CN¥518.60K 76.52K USD | CN¥11.46 1.69 USD | CN¥11.69 1.72 USD | CN¥2.10B 309.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.90 3.23 USD |
+0.46
|
CN¥2.10B 309.13M USD | CN¥760.40K 112.19K USD | CN¥21.45 3.16 USD | CN¥22.22 3.28 USD | CN¥2.10B 309.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.57 0.82 USD |
+2.58
|
CN¥2.09B 308.68M USD | CN¥12.39M 1.83M USD | CN¥5.40 0.8 USD | CN¥5.90 0.87 USD | CN¥2.09B 308.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.15 1.05 USD |
0
|
CN¥2.09B 308.66M USD | CN¥2.02M 297.62K USD | CN¥7.01 1.03 USD | CN¥7.26 1.07 USD | CN¥2.09B 308.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.95 1.91 USD |
+0.78
|
CN¥2.09B 308.23M USD | CN¥1.96M 288.99K USD | CN¥12.68 1.87 USD | CN¥13.36 1.97 USD | CN¥2.09B 308.23M USD | 44.65 | CN¥0.29 0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.67 1.28 USD |
-0.12
|
CN¥2.09B 308.21M USD | CN¥1.64M 241.9K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥2.09B 308.21M USD | 78.81 | CN¥0.11 0.02 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.00 0.89 USD |
+0.33
|
CN¥2.09B 307.72M USD | CN¥3.78M 557.65K USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥2.09B 307.72M USD | 40.00 | CN¥0.15 0.02 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.67 2.9 USD |
+0.15
|
CN¥2.09B 307.7M USD | CN¥830.61K 122.55K USD | CN¥19.24 2.84 USD | CN¥19.91 2.94 USD | CN¥2.09B 307.7M USD | 27.70 | CN¥0.71 0.1 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.10 2.23 USD |
-1.88
|
CN¥2.08B 307.41M USD | CN¥2.21M 325.72K USD | CN¥15.07 2.22 USD | CN¥15.90 2.35 USD | CN¥2.08B 307.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.59 1.86 USD |
-0.47
|
CN¥2.08B 307.14M USD | CN¥1.49M 219.19K USD | CN¥12.32 1.82 USD | CN¥12.84 1.89 USD | CN¥2.08B 307.14M USD | 57.22 | CN¥0.22 0.03 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.58 1.71 USD |
+0.35
|
CN¥2.08B 306.48M USD | CN¥709.37K 104.66K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥2.08B 306.48M USD | 19.96 | CN¥0.58 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.52 2.29 USD |
+1.11
|
CN¥2.08B 306.27M USD | CN¥2.13M 313.97K USD | CN¥15.08 2.23 USD | CN¥15.67 2.31 USD | CN¥2.08B 306.27M USD | 25.44 | CN¥0.61 0.09 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.21 0.47 USD |
-1.83
|
CN¥2.08B 306.23M USD | CN¥3.66M 540.07K USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥20.20 2.98 USD |
-0.49
|
CN¥2.07B 306.02M USD | CN¥1.54M 226.84K USD | CN¥20.03 2.96 USD | CN¥20.88 3.08 USD | CN¥2.07B 306.02M USD | 23.76 | CN¥0.85 0.13 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.65 0.83 USD |
+0.36
|
CN¥2.07B 305.31M USD | CN¥3.69M 543.99K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.07B 305.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.48 2.58 USD |
+1.04
|
CN¥2.07B 305.11M USD | CN¥899.98K 132.79K USD | CN¥17.26 2.55 USD | CN¥17.80 2.63 USD | CN¥2.07B 305.11M USD | 1748.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.20 0.47 USD |
+0.63
|
CN¥2.07B 305.04M USD | CN¥9.48M 1.4M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.07B 305.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.28 1.81 USD |
+1.49
|
CN¥2.07B 304.96M USD | CN¥1.26M 186.36K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.07B 304.96M USD | 37.21 | CN¥0.33 0.05 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.96 2.5 USD |
+2.48
|
CN¥2.07B 304.74M USD | CN¥982.90K 145.02K USD | CN¥16.41 2.42 USD | CN¥17.01 2.51 USD | CN¥2.07B 304.74M USD | 130.46 | CN¥0.13 0.02 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.59 1.27 USD |
+0.47
|
CN¥2.06B 304.51M USD | CN¥4.62M 680.95K USD | CN¥8.40 1.24 USD | CN¥8.72 1.29 USD | CN¥2.06B 304.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.79 3.81 USD |
+3.62
|
CN¥2.06B 304.42M USD | CN¥1.10M 162.39K USD | CN¥24.31 3.59 USD | CN¥26.02 3.84 USD | CN¥2.06B 304.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.87 0.57 USD |
-0.77
|
CN¥2.06B 304.18M USD | CN¥5.83M 860.89K USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.06B 304.18M USD | 42.99 | CN¥0.09 0.01 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.34 0.79 USD |
+0.56
|
CN¥2.06B 303.43M USD | CN¥3.22M 475.47K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.06B 303.43M USD | 267.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥19.03 2.81 USD |
+2.65
|
CN¥2.06B 303.24M USD | CN¥1.36M 200.91K USD | CN¥18.62 2.75 USD | CN¥19.30 2.85 USD | CN¥2.06B 303.24M USD | 271.85 | CN¥0.07 0.01 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.13 0.76 USD |
-4.82
|
CN¥2.05B 303.01M USD | CN¥5.29M 780.64K USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥2.05B 303.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥2.99 0.44 USD |
0
|
CN¥2.05B 302.88M USD | CN¥9.74M 1.44M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥2.05B 302.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.87 2.19 USD |
-0.67
|
CN¥2.05B 302.78M USD | CN¥2.01M 297.26K USD | CN¥14.77 2.18 USD | CN¥15.15 2.24 USD | CN¥2.05B 302.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.41 0.36 USD |
+0.84
|
CN¥2.05B 302.56M USD | CN¥13.24M 1.95M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥2.05B 302.56M USD | 40.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.48 0.81 USD |
+0.55
|
CN¥2.05B 302.5M USD | CN¥3.68M 543.3K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.05B 302.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.34 0.2 USD |
+0.75
|
CN¥2.05B 302.45M USD | CN¥18.34M 2.71M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.05B 302.45M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.55 1.7 USD |
-1.28
|
CN¥2.05B 302.11M USD | CN¥2.17M 320.52K USD | CN¥11.51 1.7 USD | CN¥11.92 1.76 USD | CN¥2.05B 302.11M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.56 0.38 USD |
+0.79
|
CN¥2.04B 301.68M USD | CN¥3.32M 489.68K USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥2.04B 301.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.45 1.1 USD |
-0.4
|
CN¥2.04B 301.63M USD | CN¥3.40M 501.14K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.04B 301.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.47 3.46 USD |
+1.91
|
CN¥2.04B 301.27M USD | CN¥768.94K 113.45K USD | CN¥22.86 3.37 USD | CN¥23.78 3.51 USD | CN¥2.04B 301.27M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.66 2.16 USD |
+1.73
|
CN¥2.04B 301.27M USD | CN¥1.33M 196.44K USD | CN¥14.29 2.11 USD | CN¥14.95 2.21 USD | CN¥2.04B 301.27M USD | 22.90 | CN¥0.64 0.09 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.60 0.97 USD |
+1.07
|
CN¥2.04B 301.09M USD | CN¥3.05M 449.72K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.04B 301.09M USD | 73.33 | CN¥0.09 0.01 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.85 1.6 USD |
+0.09
|
CN¥2.04B 300.61M USD | CN¥1.59M 234.54K USD | CN¥10.67 1.57 USD | CN¥11.07 1.63 USD | CN¥2.04B 300.61M USD | 16.95 | CN¥0.64 0.09 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.52 1.7 USD |
+1.95
|
CN¥2.04B 300.38M USD | CN¥2.61M 384.4K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥2.04B 300.38M USD | 33.88 | CN¥0.34 0.05 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥7.00 1.03 USD |
+1.01
|
CN¥2.03B 299.75M USD | CN¥5.65M 833.58K USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.03B 299.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.27 1.37 USD |
-0.96
|
CN¥2.03B 299.7M USD | CN¥2.50M 369.47K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥2.03B 299.7M USD | 77.25 | CN¥0.12 0.02 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.23 2.25 USD |
+0.53
|
CN¥2.03B 299.63M USD | CN¥1.36M 200.74K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥2.03B 299.63M USD | 380.75 | CN¥0.04 0.005 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.68 0.99 USD |
+0.3
|
CN¥2.03B 299.58M USD | CN¥2.31M 340.15K USD | CN¥6.56 0.97 USD | CN¥6.85 1.01 USD | CN¥2.03B 299.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.53 0.37 USD |
+0.4
|
CN¥2.03B 299.26M USD | CN¥13.28M 1.96M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥2.03B 299.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.87 0.72 USD |
+1.46
|
CN¥2.03B 299.15M USD | CN¥1.98M 292.2K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.03B 299.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.13 0.61 USD |
+4.56
|
CN¥2.02B 298.77M USD | CN¥8.08M 1.19M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥2.02B 298.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.41 0.36 USD |
+2.99
|
CN¥2.02B 298.69M USD | CN¥17.22M 2.54M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.02B 298.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.29 1.22 USD |
+1.1
|
CN¥2.02B 298.58M USD | CN¥4.03M 594.47K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.02B 298.58M USD | 207.25 | CN¥0.04 0.005 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.61 0.53 USD |
0
|
CN¥2.02B 298M USD | CN¥3.12M 460.63K USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥2.02B 298M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.37 0.94 USD |
+0.79
|
CN¥2.02B 297.87M USD | CN¥4.28M 631.21K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥2.02B 297.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$297.86M — | $278.00K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.34 2.85 USD |
+1.42
|
CN¥2.02B 297.8M USD | CN¥1.24M 183.36K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.02B 297.8M USD | 53.72 | CN¥0.36 0.05 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.76 2.03 USD |
+0.07
|
CN¥2.02B 297.77M USD | CN¥1.26M 186.29K USD | CN¥13.45 1.98 USD | CN¥13.92 2.05 USD | CN¥2.02B 297.77M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.16 2.97 USD |
-0.4
|
CN¥2.01B 296.9M USD | CN¥915.31K 135.05K USD | CN¥20.00 2.95 USD | CN¥20.65 3.05 USD | CN¥2.01B 296.9M USD | 1008.00 | CN¥0.02 0.002 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.37 1.68 USD |
+0.26
|
CN¥2.01B 296.54M USD | CN¥1.70M 250.89K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥2.01B 296.54M USD | 54.14 | CN¥0.21 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.24 — |
-0.41
|
$295.73M — | $73.70K — | $0.24 — | $0.25 — | $295.73M — | 12.25 | $0.02 — | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.75 1.44 USD |
+0.62
|
CN¥2.00B 295.49M USD | CN¥2.36M 347.49K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥2.00B 295.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.77 0.85 USD |
+0.87
|
CN¥2.00B 295.1M USD | CN¥4.22M 622.29K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.00B 295.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.84 1.16 USD |
-0.64
|
CN¥2.00B 295.05M USD | CN¥2.98M 439.19K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥2.00B 295.05M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.69 0.84 USD |
-0.35
|
CN¥2.00B 294.93M USD | CN¥2.44M 359.57K USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥2.00B 294.93M USD | 189.66 | CN¥0.03 0.004 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.89 1.16 USD |
-0.75
|
CN¥2.00B 294.92M USD | CN¥780.10K 115.1K USD | CN¥7.89 1.16 USD | CN¥8.06 1.19 USD | CN¥2.00B 294.92M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||