Result Page 48 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥1.02 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.62M 238.42K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.23 0.18 USD |
-0.32
|
CN¥0.00 0 USD | CN¥2.13M 314.44K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.05 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.59M 382.1K USD | CN¥1.05 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.95 0.14 USD |
+0.63
|
CN¥0.00 0 USD | CN¥54.48M 8.04M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.72 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥27.30K 4.03K USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.38 0.5 USD |
+0.78
|
CN¥0.00 0 USD | CN¥412.48M 60.86M USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥1.21 0.18 USD |
+1.93
|
CN¥0.00 0 USD | CN¥494.29M 72.93M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥1.14 0.17 USD |
+1.33
|
CN¥0.00 0 USD | CN¥11.78M 1.74M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.47 0.07 USD |
-1.86
|
CN¥0.00 0 USD | CN¥57.05M 8.42M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.42 0.21 USD |
+1
|
CN¥0.00 0 USD | CN¥4.27M 629.36K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.71 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥1.40M 206.86K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.01 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥675.70K 99.7K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.35 0.2 USD |
+1.13
|
CN¥0.00 0 USD | CN¥31.34M 4.62M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.74 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.13M 166.29K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.08 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥2.57M 379.49K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.94 0.14 USD |
+1.08
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.05 1.34 USD |
+0.81
|
CN¥0.00 0 USD | CN¥8.10M 1.2M USD | CN¥9.01 1.33 USD | CN¥9.06 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.62 0.24 USD |
+1.44
|
CN¥0.00 0 USD | CN¥3.91M 577.57K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.65 0.39 USD |
-0.6
|
CN¥0.00 0 USD | CN¥10.06K 1.48K USD | CN¥2.65 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.33 1.08 USD |
+0.25
|
CN¥0.00 0 USD | CN¥112.50K 16.6K USD | CN¥7.31 1.08 USD | CN¥7.36 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.88 0.13 USD |
-0.45
|
CN¥0.00 0 USD | CN¥17.03M 2.51M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.86 0.13 USD |
+1.05
|
CN¥0.00 0 USD | CN¥113.68M 16.77M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.66 0.39 USD |
+1.45
|
CN¥0.00 0 USD | CN¥481.00K 70.97K USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.27 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥17.83K 2.63K USD | CN¥2.26 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.09 0.6 USD |
-0.32
|
CN¥0.00 0 USD | CN¥133.30K 19.67K USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.00 1.33 USD |
+1
|
CN¥0.00 0 USD | CN¥308.10K 45.46K USD | CN¥8.97 1.32 USD | CN¥9.02 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.90 0.13 USD |
+0.67
|
CN¥0.00 0 USD | CN¥5.79M 854K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.00 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.65M 243.51K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥0.99 0.15 USD |
+0.71
|
CN¥0.00 0 USD | CN¥136.82M 20.19M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.92 0.14 USD |
+0.44
|
CN¥0.00 0 USD | CN¥298.60K 44.06K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.11 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥964.80K 142.35K USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.45 1.39 USD |
+0.79
|
CN¥0.00 0 USD | CN¥6.12M 903.64K USD | CN¥9.41 1.39 USD | CN¥9.45 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥107.63K 15.88K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥1.00 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥3.95M 582.84K USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.48 0.22 USD |
+0.61
|
CN¥0.00 0 USD | CN¥36.30K 5.36K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.72 0.11 USD |
-0.83
|
CN¥0.00 0 USD | CN¥2.00M 295.63K USD | CN¥0.71 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.01 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥5.04M 743.5K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC Express Traded Money Market Fund 511650.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥46.80K 6.91K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥34.21M 5.05M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥1.14 0.17 USD |
+0.44
|
CN¥0.00 0 USD | CN¥34.25M 5.05M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.66 0.25 USD |
+2.46
|
CN¥0.00 0 USD | CN¥1.22M 179.94K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.58 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥80.39M 11.86M USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.12 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥23.10M 3.41M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.43 0.21 USD |
+0.92
|
CN¥0.00 0 USD | CN¥14.13M 2.08M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.85 0.13 USD |
+0.24
|
CN¥0.00 0 USD | CN¥3.81M 562.83K USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.85 0.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.17M 171.97K USD | CN¥1.85 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.60 0.09 USD |
-1.81
|
CN¥0.00 0 USD | CN¥6.72M 991.25K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.63 0.09 USD |
-1.73
|
CN¥0.00 0 USD | CN¥16.74M 2.47M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥1.24 0.18 USD |
+1.47
|
CN¥0.00 0 USD | CN¥34.00M 5.02M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.67 0.1 USD |
+0.76
|
CN¥0.00 0 USD | CN¥1.59M 235.01K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China 50 ETF 510050.SS | CN¥2.89 0.43 USD |
-0.38
|
CN¥0.00 0 USD | CN¥415.51M 61.31M USD | CN¥2.89 0.43 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.88 0.87 USD |
+0.1
|
CN¥0.00 0 USD | CN¥767.00K 113.17K USD | CN¥5.88 0.87 USD | CN¥5.92 0.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.65 0.1 USD |
-0.62
|
CN¥0.00 0 USD | CN¥9.53M 1.41M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.67 0.25 USD |
-0.54
|
CN¥0.00 0 USD | CN¥13.54M 2M USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥2.30 0.34 USD |
+2.32
|
CN¥0.00 0 USD | CN¥54.07M 7.98M USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.88 0.13 USD |
-0.45
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.37 0.2 USD |
+1.03
|
CN¥0.00 0 USD | CN¥4.87M 718.66K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.49 0.81 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.02M 150.68K USD | CN¥5.48 0.81 USD | CN¥5.51 0.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.63 0.24 USD |
+0.99
|
CN¥0.00 0 USD | CN¥4.50K 663.96 USD | CN¥1.63 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.71 0.11 USD |
+0.85
|
CN¥0.00 0 USD | CN¥248.33M 36.64M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.74M 257.01K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.11 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥2.43M 357.86K USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.09 0.16 USD |
-0.64
|
CN¥0.00 0 USD | CN¥2.85M 421.01K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.44 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥989.60K 146.01K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.24 0.33 USD |
+0.54
|
CN¥0.00 0 USD | CN¥708.90K 104.6K USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.37 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥10.05M 1.48M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥1.45 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥36.87M 5.44M USD | CN¥1.45 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.42 0.06 USD |
-1.41
|
CN¥0.00 0 USD | CN¥3.07M 453.34K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥0.96 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥2.44M 360.55K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.65 0.1 USD |
+0.93
|
CN¥0.00 0 USD | CN¥23.70M 3.5M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.33 0.2 USD |
+0.45
|
CN¥0.00 0 USD | CN¥201.00 29.66 USD | CN¥1.32 0.2 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥1.24 0.18 USD |
+1.39
|
CN¥0.00 0 USD | CN¥16.84M 2.48M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.99 0.15 USD |
+0.61
|
CN¥0.00 0 USD | CN¥166.12M 24.51M USD | CN¥0.98 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥4.16 0.61 USD |
+0.43
|
CN¥0.00 0 USD | CN¥29.49M 4.35M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.50 0.07 USD |
-0.79
|
CN¥0.00 0 USD | CN¥2.27M 334.25K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥0.98 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.31M 192.92K USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.66 0.1 USD |
+0.91
|
CN¥0.00 0 USD | CN¥4.95M 729.86K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.81 0.12 USD |
-1.1
|
CN¥0.00 0 USD | CN¥3.92M 577.84K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.21 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥111.16M 16.4M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥1.02 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥10.23M 1.51M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥86.16M 12.71M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.81 0.27 USD |
-0.38
|
CN¥0.00 0 USD | CN¥338.73M 49.98M USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥115.64M 17.06M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥1.99 0.29 USD |
-0.15
|
CN¥0.00 0 USD | CN¥312.50K 46.11K USD | CN¥1.98 0.29 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.99 0.29 USD |
-0.25
|
CN¥0.00 0 USD | CN¥23.66M 3.49M USD | CN¥1.98 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥135.80 20.04 USD |
-0.08
|
CN¥0.00 0 USD | CN¥41.11M 6.07M USD | CN¥135.77 20.03 USD | CN¥135.90 20.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.87 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥7.74M 1.14M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.42 0.06 USD |
-0.24
|
CN¥0.00 0 USD | CN¥499.10K 73.64K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.61 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥145.53M 21.47M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥2.14 0.32 USD |
+1.71
|
CN¥0.00 0 USD | CN¥1.53M 225.14K USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥47.00K 6.93K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥1.07 0.16 USD |
+2.39
|
CN¥0.00 0 USD | CN¥1.19M 175.98K USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.13 0.61 USD |
-0.36
|
CN¥0.00 0 USD | CN¥32.90K 4.85K USD | CN¥4.13 0.61 USD | CN¥4.15 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.60 0.24 USD |
-0.44
|
CN¥0.00 0 USD | CN¥5.71M 841.92K USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.75 0.7 USD |
+0.25
|
CN¥0.00 0 USD | CN¥187.79M 27.71M USD | CN¥4.74 0.7 USD | CN¥4.77 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥4.49 0.66 USD |
+0.47
|
CN¥0.00 0 USD | CN¥80.32M 11.85M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.41 0.36 USD |
-0.78
|
CN¥0.00 0 USD | CN¥2.90K 427.89 USD | CN¥2.41 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥261.73K 38.62K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.37 0.06 USD |
-0.53
|
CN¥0.00 0 USD | CN¥25.57M 3.77M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||