Result Page 37 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.23 1.01 USD |
-1.36
|
$3.05B 423.75M USD | $3.38M 469.45K USD | $7.21 1 USD | $7.36 1.02 USD | $3.05B 423.75M USD | 36.14 | $0.2 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.04 0.84 USD |
-0.82
|
$3.05B 423.69M USD | $2.31M 320.85K USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.05B 423.69M USD | 151.00 | $0.04 0.005 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.5 2.85 USD |
-1.11
|
$3.05B 423.51M USD | $3.47M 482.13K USD | $20.12 2.8 USD | $20.8 2.89 USD | $3.05B 423.51M USD | 26.28 | $0.78 0.11 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.86 1.79 USD |
+0.23
|
$3.04B 423.33M USD | $7.87M 1.09M USD | $12.7 1.77 USD | $12.9 1.79 USD | $3.04B 423.33M USD | 0 | -$1.11 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.83 0.53 USD |
+2.68
|
$3.04B 423.19M USD | $30.01M 4.17M USD | $3.63 0.5 USD | $3.89 0.54 USD | $3.04B 423.19M USD | 0 | -$1.28 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
-1.25
|
$3.04B 422.9M USD | $11.06M 1.54M USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.29 1.71 USD |
-4.8
|
$3.04B 422.78M USD | $29.28M 4.07M USD | $12.2 1.7 USD | $13.04 1.81 USD | $3.04B 422.78M USD | 81.93 | $0.15 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $19.56 2.72 USD |
-0.61
|
$3.04B 422.68M USD | $6.53M 907.93K USD | $19.45 2.7 USD | $20.53 2.85 USD | $3.04B 422.68M USD | 0 | -$2.89 -0.4 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $17.61 2.45 USD |
-0.34
|
$3.04B 422.33M USD | $1.78M 247.36K USD | $17.47 2.43 USD | $17.77 2.47 USD | $3.04B 422.33M USD | 14.55 | $1.21 0.17 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.49 3.27 USD |
-0.8
|
$3.04B 422.26M USD | $1.24M 172.17K USD | $23.07 3.21 USD | $23.95 3.33 USD | $3.04B 422.26M USD | 48.93 | $0.48 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $25.3 3.52 USD |
-1.25
|
$3.04B 422.14M USD | $4.17M 580.35K USD | $25.26 3.51 USD | $25.81 3.59 USD | $3.04B 422.14M USD | 421.66 | $0.06 0.008 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.4 2.7 USD |
-1.82
|
$3.04B 422.12M USD | $1.62M 225.78K USD | $19.36 2.69 USD | $19.98 2.78 USD | $3.04B 422.12M USD | 19.01 | $1.02 0.14 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.38 2 USD |
-0.28
|
$3.04B 422.07M USD | $3.87M 537.86K USD | $14.16 1.97 USD | $14.46 2.01 USD | $3.04B 422.07M USD | 0 | -$1.5 -0.2 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.73 2.88 USD |
-2.22
|
$3.03B 421.98M USD | $1.9M 264.79K USD | $20.7 2.88 USD | $21.2 2.95 USD | $3.03B 421.98M USD | 35.13 | $0.59 0.08 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.77 0.52 USD |
0
|
$3.03B 421.47M USD | $17.46M 2.43M USD | $3.73 0.52 USD | $3.81 0.53 USD | $3.03B 421.47M USD | 53.85 | $0.07 0.009 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.55 0.49 USD |
-0.28
|
$3.03B 421.27M USD | $11.86M 1.65M USD | $3.52 0.49 USD | $3.6 0.5 USD | $3.03B 421.27M USD | 118.33 | $0.03 0.004 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.43 0.76 USD |
-5.73
|
$3.03B 421.23M USD | $100.96M 14.04M USD | $5.3 0.74 USD | $5.67 0.79 USD | $3.03B 421.23M USD | 0 | -$0.96 -0.1 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.08 4.04 USD |
-2.38
|
$3.02B 420.51M USD | $1.63M 226.89K USD | $29.01 4.03 USD | $29.94 4.16 USD | $3.02B 420.51M USD | 171.05 | $0.17 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.33 0.74 USD |
-1.48
|
$3.02B 420.29M USD | $41.19M 5.73M USD | $5.31 0.74 USD | $5.47 0.76 USD | $3.02B 420.29M USD | 0 | -$1.24 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.38 1.86 USD |
-2.48
|
$3.02B 419.96M USD | $11.46M 1.59M USD | $13.37 1.86 USD | $14.14 1.97 USD | $3.02B 419.96M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.11 2.38 USD |
+0.41
|
$3.02B 419.69M USD | $9.37M 1.3M USD | $16.61 2.31 USD | $17.23 2.4 USD | $3.02B 419.69M USD | 63.37 | $0.27 0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.02 1.12 USD |
-1.84
|
$3.02B 419.64M USD | $5.55M 772.38K USD | $8 1.11 USD | $8.15 1.13 USD | $3.02B 419.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.23 4.2 USD |
+5.77
|
$3.02B 419.63M USD | $12.85M 1.79M USD | $29.1 4.05 USD | $33.58 4.67 USD | $3.02B 419.63M USD | 0 | -$2.79 -0.3 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.05 2.51 USD |
-3.68
|
$3.02B 419.54M USD | $8.05M 1.12M USD | $17.71 2.46 USD | $18.74 2.61 USD | $3.02B 419.54M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.77 1.64 USD |
-2.24
|
$3.01B 418.95M USD | $8.16M 1.13M USD | $11.73 1.63 USD | $12.08 1.68 USD | $3.01B 418.95M USD | 58.85 | $0.2 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.22 0.73 USD |
+1.75
|
$3.01B 418.94M USD | $12.01M 1.67M USD | $5.12 0.71 USD | $5.29 0.74 USD | $3.01B 418.94M USD | 65.25 | $0.08 0.01 USD | |
| Annil Co.,Ltd 002875.SZ | $14.14 1.97 USD |
+3.36
|
$3.01B 418.78M USD | $13.82M 1.92M USD | $13.7 1.9 USD | $14.38 2 USD | $3.01B 418.78M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.17 2.53 USD |
-1.94
|
$3.01B 418.6M USD | $4.28M 595.32K USD | $17.85 2.48 USD | $18.82 2.62 USD | $3.01B 418.6M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.02 0.7 USD |
-1.18
|
$3.01B 418.44M USD | $12.2M 1.7M USD | $4.99 0.69 USD | $5.1 0.71 USD | $3.01B 418.44M USD | 45.63 | $0.11 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.99 1.11 USD |
-2.32
|
$3.01B 418.04M USD | $2.1M 291.84K USD | $7.99 1.11 USD | $8.18 1.14 USD | $3.01B 418.04M USD | 57.07 | $0.14 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.52 0.77 USD |
-4
|
$3.01B 418.03M USD | $22.73M 3.16M USD | $5.5 0.76 USD | $5.73 0.8 USD | $3.01B 418.03M USD | 0 | -$0.08 -0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.48 2.15 USD |
-1.4
|
$3.01B 418.03M USD | $2.19M 304.99K USD | $15.42 2.14 USD | $15.71 2.18 USD | $3.01B 418.03M USD | 46.90 | $0.33 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.19 1 USD |
-1.1
|
$3B 417.76M USD | $3.92M 544.95K USD | $7.18 1 USD | $7.28 1.01 USD | $3B 417.76M USD | 21.14 | $0.34 0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.38 4.64 USD |
-1.27
|
$3B 417.71M USD | $1.13M 156.63K USD | $33.35 4.64 USD | $34.13 4.75 USD | $3B 417.71M USD | 36.28 | $0.92 0.13 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.64 2.87 USD |
-1.71
|
$3B 417.32M USD | $4.65M 647.17K USD | $20.6 2.86 USD | $21.14 2.94 USD | $3B 417.32M USD | 19.28 | $1.07 0.15 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.74 0.24 USD |
-1.69
|
$3B 416.94M USD | $17.74M 2.47M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3B 416.94M USD | 0 | -$0.26 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.26 0.87 USD |
+0.81
|
$2.99B 416.42M USD | $51.66M 7.18M USD | $6.1 0.85 USD | $6.37 0.89 USD | $2.99B 416.42M USD | 0 | -$1.33 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.34 2.97 USD |
-0.65
|
$2.99B 416.29M USD | $6.32M 879.31K USD | $21.15 2.94 USD | $22.02 3.06 USD | $2.99B 416.29M USD | 35.56 | $0.6 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.52 0.91 USD |
-0.15
|
$2.99B 416.18M USD | $6.25M 869.2K USD | $6.48 0.9 USD | $6.56 0.91 USD | $2.99B 416.18M USD | 32.60 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.86 3.18 USD |
-0.91
|
$2.99B 416.05M USD | $993.3K 138.11K USD | $22.75 3.16 USD | $23.15 3.22 USD | $2.99B 416.05M USD | 0 | -$0.51 -0.07 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.7 0.79 USD |
+0.53
|
$2.99B 415.45M USD | $11.2M 1.56M USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.99B 415.45M USD | 0 | -$0.15 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.78 1.64 USD |
-2.97
|
$2.98B 414.95M USD | $4.99M 693.44K USD | $11.78 1.64 USD | $12.19 1.69 USD | $2.98B 414.95M USD | 0 | -$2.24 -0.3 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.73 2.19 USD |
-1.13
|
$2.98B 414.71M USD | $5.08M 706.98K USD | $15.7 2.18 USD | $15.98 2.22 USD | $2.98B 414.71M USD | 0 | -$0.49 -0.06 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.47 0.76 USD |
-0.91
|
$2.98B 414.39M USD | $15.74M 2.19M USD | $5.4 0.75 USD | $5.55 0.77 USD | $2.98B 414.39M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.31 0.74 USD |
-0.38
|
$2.98B 414.25M USD | $3.53M 490.92K USD | $5.28 0.73 USD | $5.36 0.75 USD | $2.98B 414.25M USD | 35.39 | $0.15 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.91 1.66 USD |
+2.67
|
$2.98B 414M USD | $7.66M 1.06M USD | $11.49 1.6 USD | $12 1.67 USD | $2.98B 414M USD | 44.11 | $0.27 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.35 1.02 USD |
+5
|
$2.98B 413.71M USD | $22.48M 3.13M USD | $6.98 0.97 USD | $7.35 1.02 USD | $2.98B 413.71M USD | 0 | -$1.41 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.98 0.28 USD |
-2.94
|
$2.97B 413.5M USD | $63.9M 8.88M USD | $1.97 0.27 USD | $2.05 0.29 USD | $2.97B 413.5M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.6 1.2 USD |
-2.71
|
$2.97B 413.44M USD | $8.73M 1.21M USD | $8.56 1.19 USD | $8.8 1.22 USD | $2.97B 413.44M USD | 0 | -$1.06 -0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.83 0.95 USD |
-1.73
|
$2.97B 413.36M USD | $5.99M 832.29K USD | $6.78 0.94 USD | $7 0.97 USD | $2.97B 413.36M USD | 56.91 | $0.12 0.02 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.39 0.89 USD |
-4.2
|
$2.97B 413.29M USD | $16.76M 2.33M USD | $6.37 0.89 USD | $6.67 0.93 USD | $2.97B 413.29M USD | 0 | -$0.15 -0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.46 0.76 USD |
-1.27
|
$2.97B 413.2M USD | $10.49M 1.46M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.97B 413.2M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.61 0.78 USD |
-0.71
|
$2.97B 412.59M USD | $18.88M 2.62M USD | $5.54 0.77 USD | $5.68 0.79 USD | $2.97B 412.59M USD | 0 | -$0.08 -0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.13 3.77 USD |
-4.71
|
$2.97B 412.45M USD | $12.73M 1.77M USD | $26.77 3.72 USD | $28.18 3.92 USD | $2.97B 412.45M USD | 452.16 | $0.06 0.008 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.38 1.17 USD |
-0.83
|
$2.97B 412.33M USD | $4.07M 565.74K USD | $8.32 1.16 USD | $8.51 1.18 USD | $2.97B 412.33M USD | 209.50 | $0.04 0.005 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.87 4.43 USD |
-1.18
|
$2.97B 412.27M USD | $1.12M 155.59K USD | $31.61 4.4 USD | $32.3 4.49 USD | $2.97B 412.27M USD | 86.13 | $0.37 0.05 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.13 0.99 USD |
-1.52
|
$2.96B 412.14M USD | $13.67M 1.9M USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.96B 412.14M USD | 28.51 | $0.25 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.27 1.15 USD |
+4.95
|
$2.96B 411.49M USD | $76.04M 10.57M USD | $7.67 1.07 USD | $8.5 1.18 USD | $2.96B 411.49M USD | 413.50 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $40.67 5.65 USD |
+8.77
|
$2.96B 411.35M USD | $4.79M 665.83K USD | $36.7 5.1 USD | $43 5.98 USD | $2.96B 411.35M USD | 169.45 | $0.24 0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.25 1.7 USD |
-2.08
|
$2.95B 410.73M USD | $5.51M 766.23K USD | $12.21 1.7 USD | $12.55 1.74 USD | $2.95B 410.73M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.29 1.43 USD |
-1.63
|
$2.95B 409.98M USD | $2.96M 411.75K USD | $10.27 1.43 USD | $10.5 1.46 USD | $2.95B 409.98M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.57 1.61 USD |
-1.11
|
$2.94B 409.03M USD | $2.37M 330.17K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.94B 409.03M USD | 48.20 | $0.24 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.41 0.75 USD |
-2.17
|
$2.94B 408.9M USD | $12.04M 1.67M USD | $5.39 0.75 USD | $5.53 0.77 USD | $2.94B 408.9M USD | 24.59 | $0.22 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.34 0.46 USD |
0
|
$2.94B 408.72M USD | $11.78M 1.64M USD | $3.32 0.46 USD | $3.38 0.47 USD | $2.94B 408.72M USD | 23.85 | $0.14 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.71 0.52 USD |
+0.82
|
$2.94B 408.52M USD | $14.7M 2.04M USD | $3.65 0.51 USD | $3.73 0.52 USD | $2.94B 408.52M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.9 1.1 USD |
-2.35
|
$2.94B 408.14M USD | $35.67M 4.96M USD | $7.78 1.08 USD | $8.31 1.16 USD | $2.94B 408.14M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.91 0.96 USD |
-1.99
|
$2.93B 407.37M USD | $9.89M 1.37M USD | $6.9 0.96 USD | $7.03 0.98 USD | $2.93B 407.37M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.31 0.88 USD |
-1.25
|
$2.93B 407.22M USD | $5.04M 700.82K USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.93B 407.22M USD | 27.43 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.15 3.5 USD |
-1.57
|
$2.93B 407.03M USD | $1.26M 175.84K USD | $25 3.48 USD | $25.81 3.59 USD | $2.93B 407.03M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.74 1.22 USD |
-1.8
|
$2.93B 406.84M USD | $6.61M 919.27K USD | $8.72 1.21 USD | $8.96 1.25 USD | $2.93B 406.84M USD | 30.13 | $0.29 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $23.85 3.32 USD |
+9.1
|
$2.92B 406.65M USD | $10.57M 1.47M USD | $21.25 2.95 USD | $24.23 3.37 USD | $2.92B 406.65M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.38 1.17 USD |
-1.18
|
$2.92B 406.6M USD | $4.55M 633.2K USD | $8.36 1.16 USD | $8.52 1.18 USD | $2.92B 406.6M USD | 0 | -$0.81 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.5 3.82 USD |
0
|
$2.92B 406.39M USD | $2.83M 393.61K USD | $27.33 3.8 USD | $27.98 3.89 USD | $2.92B 406.39M USD | 23.50 | $1.17 0.16 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.09 7.66 USD |
-4.39
|
$2.92B 406.38M USD | $1.84M 255.85K USD | $54.7 7.61 USD | $58.29 8.1 USD | $2.92B 406.38M USD | 88.85 | $0.62 0.09 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.78 1.64 USD |
-1.34
|
$2.92B 405.89M USD | $5.28M 733.82K USD | $11.65 1.62 USD | $11.94 1.66 USD | $2.92B 405.89M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.2 2.11 USD |
+0.66
|
$2.92B 405.81M USD | $983.04K 136.68K USD | $15 2.09 USD | $15.27 2.12 USD | $2.92B 405.81M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.91 1.24 USD |
-1.22
|
$2.92B 405.49M USD | $4.8M 667.85K USD | $8.89 1.24 USD | $9.06 1.26 USD | $2.92B 405.49M USD | 13.70 | $0.65 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.65 2.04 USD |
-1.28
|
$2.92B 405.49M USD | $1.38M 191.43K USD | $14.59 2.03 USD | $14.92 2.07 USD | $2.92B 405.49M USD | 0 | -$0.68 -0.09 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.9 3.32 USD |
+0.25
|
$2.92B 405.48M USD | $1.16M 161.65K USD | $23.53 3.27 USD | $24 3.34 USD | $2.92B 405.48M USD | 113.80 | $0.21 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.55 1.61 USD |
-0.35
|
$2.92B 405.39M USD | $11.96M 1.66M USD | $11.38 1.58 USD | $11.83 1.64 USD | $2.92B 405.39M USD | 35.00 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.63 0.92 USD |
-1.49
|
$2.91B 404.88M USD | $6.85M 952.34K USD | $6.58 0.91 USD | $6.73 0.94 USD | $2.91B 404.88M USD | 165.75 | $0.04 0.005 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.4 3.67 USD |
-1.9
|
$2.9B 403.62M USD | $7.77M 1.08M USD | $26.1 3.63 USD | $26.98 3.75 USD | $2.9B 403.62M USD | 30.34 | $0.87 0.12 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.02 0.28 USD |
0
|
$2.9B 403.61M USD | $49.03M 6.82M USD | $2.01 0.28 USD | $2.12 0.29 USD | $2.9B 403.61M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.11 2.52 USD |
-2.79
|
$2.9B 403.5M USD | $3.29M 456.9K USD | $17.92 2.49 USD | $18.65 2.59 USD | $2.9B 403.5M USD | 44.17 | $0.41 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.15 1.27 USD |
-1.4
|
$2.9B 403.5M USD | $5.17M 719.03K USD | $9.1 1.27 USD | $9.32 1.3 USD | $2.9B 403.5M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.36 0.33 USD |
-1.67
|
$2.9B 403.17M USD | $23.25M 3.23M USD | $2.36 0.33 USD | $2.45 0.34 USD | $2.9B 403.17M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.77 1.91 USD |
+9.98
|
$2.89B 402.51M USD | $52.36M 7.28M USD | $12.12 1.69 USD | $13.77 1.91 USD | $2.89B 402.51M USD | 81.00 | $0.17 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.87 0.54 USD |
+1.57
|
$2.89B 402.38M USD | $19.72M 2.74M USD | $3.75 0.52 USD | $3.9 0.54 USD | $2.89B 402.38M USD | 129.00 | $0.03 0.004 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.75 0.8 USD |
0
|
$2.89B 402.31M USD | $7.05M 980.86K USD | $5.71 0.79 USD | $5.79 0.81 USD | $2.89B 402.31M USD | 16.42 | $0.35 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.99 2.64 USD |
-1.56
|
$2.89B 402.13M USD | $996.9K 138.61K USD | $18.99 2.64 USD | $19.32 2.69 USD | $2.89B 402.13M USD | 57.54 | $0.33 0.05 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $6.93 0.96 USD |
-4.81
|
$2.89B 401.78M USD | $64.49M 8.97M USD | $6.92 0.96 USD | $7.1 0.99 USD | $2.89B 401.78M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.88 4.29 USD |
-4.28
|
$2.89B 401.75M USD | $3.22M 447.94K USD | $30.88 4.29 USD | $32.83 4.56 USD | $2.89B 401.75M USD | 1544.00 | $0.02 0.002 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.45 1.17 USD |
+0.6
|
$2.89B 401.27M USD | $8.94M 1.24M USD | $8.35 1.16 USD | $8.65 1.2 USD | $2.89B 401.27M USD | 38.40 | $0.22 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.58 3.7 USD |
-1.37
|
$2.88B 400.92M USD | $760.96K 105.81K USD | $26.45 3.68 USD | $27.09 3.77 USD | $2.88B 400.92M USD | 0 | -$1.63 -0.2 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.66 0.93 USD |
-2.06
|
$2.88B 400.67M USD | $8.04M 1.12M USD | $6.61 0.92 USD | $6.83 0.95 USD | $2.88B 400.67M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.07 0.43 USD |
-1.29
|
$2.88B 400.67M USD | $18.06M 2.51M USD | $3.06 0.43 USD | $3.12 0.43 USD | $2.88B 400.67M USD | 307.00 | $0.01 0.001 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.83 0.53 USD |
+4.93
|
$2.88B 400.64M USD | $16.72M 2.33M USD | $3.7 0.51 USD | $3.83 0.53 USD | $2.88B 400.64M USD | 127.66 | $0.03 0.004 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $9.35 1.3 USD |
+0.75
|
$2.88B 400.38M USD | $6.35M 882.78K USD | $9.26 1.29 USD | $9.53 1.33 USD | $2.88B 400.38M USD | 31.16 | $0.3 0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.78 2.89 USD |
-2.94
|
$2.88B 400.29M USD | $7.44M 1.03M USD | $20.65 2.87 USD | $21.5 2.99 USD | $2.88B 400.29M USD | 26.64 | $0.78 0.11 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.81 1.36 USD |
-2.68
|
$2.88B 400.05M USD | $6.51M 905.64K USD | $9.75 1.36 USD | $10.08 1.4 USD | $2.88B 400.05M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||