Result Page 37 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥2.88B 424.2M USD | CN¥8.40M 1.24M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.88B 424.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥2.87B 423.65M USD | CN¥3.38M 497.99K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.87B 423.65M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.61 1.71 USD |
-3.01
|
CN¥2.87B 423.64M USD | CN¥4.24M 625.84K USD | CN¥11.49 1.7 USD | CN¥12.25 1.81 USD | CN¥2.87B 423.64M USD | 145.12 | CN¥0.08 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥2.87B 423.6M USD | CN¥7.97M 1.18M USD | CN¥6.42 0.95 USD | CN¥6.70 0.99 USD | CN¥2.87B 423.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.01 2.07 USD |
-1.06
|
CN¥2.87B 423.01M USD | CN¥3.40M 500.96K USD | CN¥13.99 2.06 USD | CN¥14.45 2.13 USD | CN¥2.87B 423.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.03 2.22 USD |
-0.07
|
CN¥2.87B 422.85M USD | CN¥2.45M 360.97K USD | CN¥14.88 2.2 USD | CN¥15.25 2.25 USD | CN¥2.87B 422.85M USD | 25.05 | CN¥0.60 0.09 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥2.86B 422.62M USD | CN¥10.76M 1.59M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.86B 422.17M USD | CN¥7.91M 1.17M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥2.86B 422.17M USD | 53.55 | CN¥0.09 0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.40 2.57 USD |
-0.57
|
CN¥2.86B 422.16M USD | CN¥2.63M 388.58K USD | CN¥17.38 2.56 USD | CN¥17.87 2.64 USD | CN¥2.86B 422.16M USD | 0 | -CN¥0.63 -0.09 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥2.86B 421.96M USD | CN¥12.44M 1.83M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥2.86B 421.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥2.86B 421.83M USD | CN¥8.99M 1.33M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥2.86B 421.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥2.86B 421.33M USD | CN¥14.77M 2.18M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥2.86B 421.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.73 0.99 USD |
-0.3
|
CN¥2.85B 421.2M USD | CN¥4.65M 686.34K USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥2.85B 421.2M USD | 26.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.21 2.24 USD |
-1.43
|
CN¥2.85B 421.12M USD | CN¥2.64M 388.97K USD | CN¥15.14 2.23 USD | CN¥15.76 2.33 USD | CN¥2.85B 421.12M USD | 507.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.00 1.92 USD |
+0.54
|
CN¥2.85B 421.01M USD | CN¥3.26M 480.9K USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥2.85B 421.01M USD | 24.07 | CN¥0.54 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.79 1.89 USD |
+1.03
|
CN¥2.85B 420.95M USD | CN¥709.00K 104.61K USD | CN¥12.69 1.87 USD | CN¥12.85 1.9 USD | CN¥2.85B 420.95M USD | 15.22 | CN¥0.84 0.12 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.20 2.24 USD |
-1.62
|
CN¥2.85B 420.68M USD | CN¥3.77M 555.54K USD | CN¥15.17 2.24 USD | CN¥15.68 2.31 USD | CN¥2.85B 420.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.55 1.41 USD |
-1.75
|
CN¥2.85B 420.66M USD | CN¥5.11M 754.64K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.85B 420.66M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.74 1.73 USD |
-0.84
|
CN¥2.85B 420.6M USD | CN¥3.07M 453.38K USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥2.85B 420.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.92 2.05 USD |
-2.11
|
CN¥2.85B 420.53M USD | CN¥3.51M 518.26K USD | CN¥13.88 2.05 USD | CN¥14.53 2.14 USD | CN¥2.85B 420.53M USD | 696.00 | CN¥0.02 0.002 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$619.75K 79.24K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥2.85B 420.17M USD | CN¥196.75M 29.03M USD | CN¥4.52 0.67 USD | CN¥5.09 0.75 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥2.85B 419.96M USD | CN¥14.96M 2.21M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥2.85B 419.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.30 2.55 USD |
+0.7
|
CN¥2.84B 419.49M USD | CN¥1.74M 257.38K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.84B 419.49M USD | 123.57 | CN¥0.14 0.02 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.03 1.18 USD |
-0.62
|
CN¥2.84B 419.45M USD | CN¥3.56M 525.39K USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥2.84B 419.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥2.84B 419.14M USD | CN¥4.06M 599.33K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥2.84B 419.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.26 3.58 USD |
+8.35
|
CN¥2.84B 418.8M USD | CN¥22.35M 3.3M USD | CN¥23.00 3.39 USD | CN¥26.59 3.92 USD | CN¥2.84B 418.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥26.21 3.87 USD |
+20.01
|
CN¥2.83B 417.66M USD | CN¥22.59M 3.33M USD | CN¥22.19 3.27 USD | CN¥26.21 3.87 USD | CN¥2.83B 417.66M USD | 524.19 | CN¥0.05 0.007 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.05 1.03 USD |
+3.6
|
HK$3.27B 417.65M USD | HK$253.80K 32.45K USD | HK$7.80 1 USD | HK$8.09 1.03 USD | HK$3.27B 417.65M USD | 25.96 | HK$0.31 0.04 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.95 1.17 USD |
+1.92
|
CN¥2.83B 417.4M USD | CN¥25.18M 3.72M USD | CN¥7.82 1.15 USD | CN¥8.27 1.22 USD | CN¥2.83B 417.4M USD | 113.57 | CN¥0.07 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥2.83B 416.82M USD | CN¥3.29M 484.81K USD | CN¥8.31 1.23 USD | CN¥8.69 1.28 USD | CN¥2.83B 416.82M USD | 43.84 | CN¥0.19 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.04 2.07 USD |
-0.07
|
CN¥2.82B 416.49M USD | CN¥3.06M 451.85K USD | CN¥13.95 2.06 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.49M USD | 25.07 | CN¥0.56 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.62 3.34 USD |
+4.48
|
CN¥2.82B 416.45M USD | CN¥4.28M 631.93K USD | CN¥21.66 3.2 USD | CN¥23.60 3.48 USD | CN¥2.82B 416.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.93 0.58 USD |
-0.51
|
CN¥2.82B 416.42M USD | CN¥29.91M 4.41M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥2.82B 416.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥2.82B 416.23M USD | CN¥9.62M 1.42M USD | CN¥4.16 0.61 USD | CN¥4.37 0.64 USD | CN¥2.82B 416.23M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.72 3.35 USD |
-2.11
|
CN¥2.82B 416.12M USD | CN¥1.37M 201.56K USD | CN¥22.72 3.35 USD | CN¥23.63 3.49 USD | CN¥2.82B 416.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.64 3.05 USD |
-1.15
|
CN¥2.82B 416.04M USD | CN¥7.55M 1.11M USD | CN¥20.41 3.01 USD | CN¥21.85 3.22 USD | CN¥2.82B 416.04M USD | 54.31 | CN¥0.38 0.06 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.08 1.63 USD |
+1.19
|
CN¥2.82B 415.66M USD | CN¥5.64M 832.65K USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥2.82B 415.66M USD | 23.08 | CN¥0.48 0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥2.82B 415.54M USD | CN¥8.97M 1.32M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.71 3.06 USD |
+2.88
|
CN¥2.81B 415.17M USD | CN¥3.27M 482.56K USD | CN¥20.15 2.97 USD | CN¥20.78 3.07 USD | CN¥2.81B 415.17M USD | 18.49 | CN¥1.12 0.17 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.31 2.55 USD |
+6.59
|
CN¥2.81B 414.26M USD | CN¥6.59M 972.31K USD | CN¥16.44 2.43 USD | CN¥17.80 2.63 USD | CN¥2.81B 414.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.89 1.9 USD |
+1.82
|
CN¥2.81B 414.1M USD | CN¥6.69M 987.71K USD | CN¥12.84 1.89 USD | CN¥13.60 2.01 USD | CN¥2.81B 414.1M USD | 67.84 | CN¥0.19 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥2.80B 413.43M USD | CN¥6.43M 948.9K USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥2.80B 413.43M USD | 20.66 | CN¥0.21 0.03 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.19 1.21 USD |
+2.5
|
CN¥2.80B 413.2M USD | CN¥7.64M 1.13M USD | CN¥7.81 1.15 USD | CN¥8.36 1.23 USD | CN¥2.80B 413.2M USD | 40.94 | CN¥0.20 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥19.41 2.86 USD |
+0.05
|
CN¥2.80B 412.4M USD | CN¥1.93M 284.6K USD | CN¥19.28 2.84 USD | CN¥19.91 2.94 USD | CN¥2.80B 412.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.60 0.68 USD |
+1.77
|
CN¥2.79B 412.37M USD | CN¥6.72M 992.17K USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥2.79B 412.37M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.26 1.81 USD |
-0.81
|
CN¥2.79B 412.25M USD | CN¥734.10K 108.31K USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥2.79B 412.25M USD | 40.86 | CN¥0.30 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥2.79B 411.7M USD | CN¥6.43M 948.39K USD | CN¥7.15 1.05 USD | CN¥7.25 1.07 USD | CN¥2.79B 411.7M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.19 3.57 USD |
-2.14
|
CN¥2.79B 411.46M USD | CN¥1.67M 247.04K USD | CN¥24.19 3.57 USD | CN¥25.48 3.76 USD | CN¥2.79B 411.46M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.21 2.1 USD |
-0.28
|
CN¥2.78B 410.62M USD | CN¥1.39M 204.46K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.78B 410.62M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.43 0.51 USD |
+2.69
|
CN¥2.78B 410.43M USD | CN¥7.91M 1.17M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥2.78B 410.37M USD | CN¥13.75M 2.03M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥2.78B 410.37M USD | 31.61 | CN¥0.13 0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥2.78B 410.3M USD | CN¥9.47M 1.4M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥2.78B 410.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥2.77B 409.3M USD | CN¥8.80M 1.3M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.82 1.74 USD |
0
|
CN¥2.77B 408.89M USD | CN¥2.24M 330.49K USD | CN¥11.78 1.74 USD | CN¥11.97 1.77 USD | CN¥2.77B 408.89M USD | 16.88 | CN¥0.70 0.1 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.42 0.95 USD |
-2.43
|
CN¥2.77B 408.67M USD | CN¥8.50M 1.25M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥2.77B 408.47M USD | CN¥3.23M 477.08K USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥2.77B 408.47M USD | 0 | CN¥0.00 0 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥2.77B 408.16M USD | CN¥4.49M 663.02K USD | CN¥12.25 1.81 USD | CN¥12.95 1.91 USD | CN¥2.77B 408.16M USD | 15.17 | CN¥0.82 0.12 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.27 3.14 USD |
+0.61
|
CN¥2.77B 407.98M USD | CN¥13.80M 2.04M USD | CN¥20.80 3.07 USD | CN¥21.95 3.24 USD | CN¥2.77B 407.98M USD | 132.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥22.95 3.39 USD |
-1.25
|
CN¥2.76B 407.64M USD | CN¥1.90M 279.96K USD | CN¥22.94 3.38 USD | CN¥24.00 3.54 USD | CN¥2.76B 407.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.99 1.77 USD |
+0.59
|
CN¥2.76B 407.43M USD | CN¥1.33M 196.78K USD | CN¥11.85 1.75 USD | CN¥12.08 1.78 USD | CN¥2.76B 407.43M USD | 30.74 | CN¥0.39 0.06 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥2.76B 407.32M USD | CN¥16.95M 2.5M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥2.76B 407.32M USD | 78.16 | CN¥0.06 0.008 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.51 1.7 USD |
+0.79
|
CN¥2.76B 407.21M USD | CN¥39.40M 5.81M USD | CN¥10.77 1.59 USD | CN¥11.94 1.76 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.59 2.3 USD |
+1.23
|
CN¥2.76B 406.95M USD | CN¥2.64M 389.26K USD | CN¥15.45 2.28 USD | CN¥15.90 2.35 USD | CN¥2.76B 406.95M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.24 2.99 USD |
-1.08
|
CN¥2.75B 406.14M USD | CN¥1.53M 225.3K USD | CN¥20.11 2.97 USD | CN¥20.97 3.09 USD | CN¥2.75B 406.14M USD | 96.38 | CN¥0.21 0.03 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.90 4.12 USD |
+1.38
|
CN¥2.75B 405.95M USD | CN¥1.38M 202.89K USD | CN¥27.31 4.03 USD | CN¥28.08 4.14 USD | CN¥2.75B 405.95M USD | 41.64 | CN¥0.67 0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥2.75B 405.37M USD | CN¥2.61M 384.48K USD | CN¥4.56 0.67 USD | CN¥4.84 0.71 USD | CN¥2.75B 405.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $307.00K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥11.95 1.76 USD |
+1.7
|
CN¥2.75B 405.08M USD | CN¥8.59M 1.27M USD | CN¥11.85 1.75 USD | CN¥12.18 1.8 USD | CN¥2.75B 405.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.25 1.95 USD |
-2.43
|
CN¥2.74B 404.62M USD | CN¥2.18M 321.11K USD | CN¥13.18 1.94 USD | CN¥13.85 2.04 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
0
|
$404.27M — | $334.09K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.02 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.99 0.88 USD |
+2.22
|
CN¥2.74B 403.8M USD | CN¥16.17M 2.39M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.65 2.75 USD |
+1.63
|
CN¥2.74B 403.6M USD | CN¥10.24M 1.51M USD | CN¥18.50 2.73 USD | CN¥19.64 2.9 USD | CN¥2.74B 403.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.53 2.88 USD |
-2.25
|
CN¥2.73B 403.42M USD | CN¥2.28M 336.27K USD | CN¥19.46 2.87 USD | CN¥20.18 2.98 USD | CN¥2.73B 403.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥24.85 3.67 USD |
-1.43
|
CN¥2.73B 403.32M USD | CN¥954.30K 140.8K USD | CN¥24.73 3.65 USD | CN¥25.78 3.8 USD | CN¥2.73B 403.32M USD | 18.40 | CN¥1.35 0.2 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥2.73B 403M USD | CN¥3.04M 449.13K USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.73B 403M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥2.73B 402.8M USD | CN¥25.92M 3.82M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥2.73B 402.8M USD | 47.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥2.73B 402.62M USD | CN¥19.48M 2.87M USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥2.73B 402.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.49 0.96 USD |
-1.37
|
CN¥2.73B 402.14M USD | CN¥3.96M 584.99K USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥2.73B 402.14M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.21 1.51 USD |
-2.2
|
CN¥2.72B 401.9M USD | CN¥3.20M 471.99K USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥2.72B 401.9M USD | 46.40 | CN¥0.22 0.03 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥2.72B 401.72M USD | CN¥810.00K 119.51K USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥2.72B 401.72M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥2.72B 400.91M USD | CN¥8.25M 1.22M USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥2.72B 400.91M USD | 32.64 | CN¥0.20 0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥2.72B 400.76M USD | CN¥10.83M 1.6M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥2.72B 400.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.23 2.98 USD |
-0.2
|
CN¥2.72B 400.74M USD | CN¥1.90M 281K USD | CN¥20.13 2.97 USD | CN¥20.81 3.07 USD | CN¥2.72B 400.74M USD | 9.36 | CN¥2.16 0.32 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥2.71B 400.55M USD | CN¥14.98M 2.21M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥2.71B 400.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.20 0.62 USD |
+3.45
|
CN¥2.71B 400.36M USD | CN¥41.09M 6.06M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.71B 400.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥2.71B 400.33M USD | CN¥41.27M 6.09M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥2.71B 400.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.86 2.34 USD |
-0.94
|
CN¥2.71B 400.03M USD | CN¥1.93M 284.71K USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥2.71B 400.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥2.71B 399.8M USD | CN¥11.40M 1.68M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥2.71B 399.8M USD | 42.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.00 1.62 USD |
-0.27
|
CN¥2.71B 399.28M USD | CN¥2.87M 422.99K USD | CN¥10.94 1.61 USD | CN¥11.29 1.67 USD | CN¥2.71B 399.28M USD | 35.48 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.64 2.01 USD |
-0.51
|
CN¥2.70B 398.97M USD | CN¥1.17M 173.18K USD | CN¥13.64 2.01 USD | CN¥13.81 2.04 USD | CN¥2.70B 398.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.45 3.76 USD |
-0.74
|
CN¥2.70B 398.57M USD | CN¥976.97K 144.15K USD | CN¥25.44 3.75 USD | CN¥26.14 3.86 USD | CN¥2.70B 398.57M USD | 31.81 | CN¥0.80 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥2.70B 398.3M USD | CN¥5.18M 764.54K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥2.70B 398.3M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.32 1.82 USD |
-0.56
|
CN¥2.70B 397.97M USD | CN¥7.76M 1.14M USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥2.70B 397.97M USD | 26.78 | CN¥0.46 0.07 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.69 2.02 USD |
-0.07
|
CN¥2.70B 397.84M USD | CN¥2.33M 344.35K USD | CN¥13.63 2.01 USD | CN¥14.10 2.08 USD | CN¥2.70B 397.84M USD | 27.37 | CN¥0.50 0.07 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.89 4.26 USD |
+4.56
|
CN¥2.70B 397.71M USD | CN¥6.25M 922.54K USD | CN¥27.90 4.12 USD | CN¥29.86 4.41 USD | CN¥2.70B 397.71M USD | 50.68 | CN¥0.57 0.08 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥2.69B 397.15M USD | CN¥10.70M 1.58M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥2.69B 397.15M USD | 44.89 | CN¥0.10 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.40 0.94 USD |
-1.23
|
CN¥2.69B 397.1M USD | CN¥3.25M 479.45K USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥2.69B 397.1M USD | 53.33 | CN¥0.12 0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.99 1.47 USD |
-0.1
|
CN¥2.69B 396.21M USD | CN¥2.02M 298.18K USD | CN¥9.96 1.47 USD | CN¥10.10 1.49 USD | CN¥2.69B 396.21M USD | 17.83 | CN¥0.56 0.08 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥2.68B 396.16M USD | CN¥15.60M 2.3M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.68B 396.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
