Result Page 37 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.18 3.42 USD |
-2.28
|
CN¥3.27B 482.96M USD | CN¥5.08M 749.52K USD | CN¥22.70 3.35 USD | CN¥23.76 3.51 USD | CN¥3.27B 482.96M USD | 50.39 | CN¥0.46 0.07 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.69 4.38 USD |
-1
|
CN¥3.27B 482.73M USD | CN¥3.19M 470.1K USD | CN¥29.49 4.35 USD | CN¥30.86 4.55 USD | CN¥3.27B 482.73M USD | 989.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥3.95 0.58 USD |
-2.47
|
CN¥3.27B 482.67M USD | CN¥10.20M 1.5M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.83 0.57 USD |
0
|
CN¥3.27B 482.42M USD | CN¥7.31M 1.08M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.27B 482.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.56 2.15 USD |
+3.04
|
CN¥3.27B 482.32M USD | CN¥4.67M 688.69K USD | CN¥14.30 2.11 USD | CN¥15.15 2.24 USD | CN¥3.27B 482.32M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.15 0.76 USD |
+9.09
|
CN¥3.27B 482.18M USD | CN¥29.50M 4.35M USD | CN¥4.67 0.69 USD | CN¥5.28 0.78 USD | CN¥3.27B 482.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.27 0.42 USD |
-0.61
|
HK$3.77B 481.89M USD | HK$43.50K 5.56K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.77B 481.89M USD | 14.86 | HK$0.22 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.95 0.88 USD |
-0.67
|
CN¥3.27B 481.82M USD | CN¥2.98M 440.02K USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥3.27B 481.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.15 3.56 USD |
-1.51
|
CN¥3.26B 481.72M USD | CN¥732.20K 108.03K USD | CN¥24.02 3.54 USD | CN¥24.88 3.67 USD | CN¥3.26B 481.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.87 1.46 USD |
0
|
CN¥3.26B 481.21M USD | CN¥1.01M 148.54K USD | CN¥9.76 1.44 USD | CN¥9.96 1.47 USD | CN¥3.26B 481.21M USD | 13.16 | CN¥0.75 0.11 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.19 0.91 USD |
+0.49
|
CN¥3.26B 481.17M USD | CN¥838.20K 123.67K USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥3.26B 481.17M USD | 24.76 | CN¥0.25 0.04 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.89 3.67 USD |
-0.24
|
CN¥3.26B 480.7M USD | CN¥1.29M 189.66K USD | CN¥24.31 3.59 USD | CN¥25.11 3.7 USD | CN¥3.26B 480.7M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.38 1.97 USD |
+4.61
|
CN¥3.26B 480.6M USD | CN¥2.48M 365.74K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.26B 480.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.57 0.67 USD |
+2.01
|
CN¥3.26B 480.32M USD | CN¥26.87M 3.96M USD | CN¥4.34 0.64 USD | CN¥4.60 0.68 USD | CN¥3.26B 480.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.65 0.83 USD |
+1.62
|
CN¥3.25B 480.18M USD | CN¥3.30M 487.53K USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥3.25B 480.18M USD | 37.66 | CN¥0.15 0.02 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.23 2.54 USD |
+1.77
|
CN¥3.25B 479.67M USD | CN¥589.80K 87.02K USD | CN¥16.85 2.49 USD | CN¥17.31 2.55 USD | CN¥3.25B 479.67M USD | 20.75 | CN¥0.83 0.12 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.09 0.31 USD |
-3.24
|
CN¥3.25B 479.15M USD | CN¥16.14M 2.38M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥3.25B 479.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.91 3.53 USD |
-0.25
|
CN¥3.25B 478.8M USD | CN¥800.40K 118.1K USD | CN¥23.70 3.5 USD | CN¥24.60 3.63 USD | CN¥3.25B 478.8M USD | 0 | -CN¥1.01 -0.1 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.40 2.71 USD |
+0.77
|
CN¥3.24B 478.72M USD | CN¥1.62M 238.73K USD | CN¥18.11 2.67 USD | CN¥18.88 2.79 USD | CN¥3.24B 478.72M USD | 167.27 | CN¥0.11 0.02 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.55 1.41 USD |
-0.21
|
CN¥3.24B 477.87M USD | CN¥1.11M 163.91K USD | CN¥9.46 1.4 USD | CN¥9.70 1.43 USD | CN¥3.24B 477.87M USD | 31.83 | CN¥0.30 0.04 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.41 4.78 USD |
+0.37
|
CN¥3.24B 477.41M USD | CN¥1.12M 165.44K USD | CN¥31.50 4.65 USD | CN¥32.60 4.81 USD | CN¥3.24B 477.41M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.28 2.99 USD |
-0.1
|
CN¥3.23B 476.94M USD | CN¥2.46M 362.71K USD | CN¥19.83 2.93 USD | CN¥20.36 3 USD | CN¥3.23B 476.94M USD | 14.38 | CN¥1.41 0.21 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.86 0.86 USD |
+0.69
|
CN¥3.23B 476.33M USD | CN¥1.79M 264.12K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥3.23B 476.33M USD | 30.84 | CN¥0.19 0.03 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.15 3.56 USD |
+0.21
|
CN¥3.23B 476.33M USD | CN¥711.30K 104.95K USD | CN¥23.69 3.5 USD | CN¥24.74 3.65 USD | CN¥3.23B 476.33M USD | 134.16 | CN¥0.18 0.03 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.49 3.32 USD |
-2.47
|
CN¥3.23B 476.01M USD | CN¥1.03M 152.25K USD | CN¥22.11 3.26 USD | CN¥23.16 3.42 USD | CN¥3.23B 476.01M USD | 15.19 | CN¥1.48 0.22 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.29 2.85 USD |
+1.31
|
CN¥3.23B 475.86M USD | CN¥268.70K 39.65K USD | CN¥18.97 2.8 USD | CN¥19.39 2.86 USD | CN¥3.23B 475.86M USD | 35.72 | CN¥0.54 0.08 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.74 2.77 USD |
+1.3
|
CN¥3.22B 475.45M USD | CN¥922.80K 136.16K USD | CN¥18.37 2.71 USD | CN¥18.98 2.8 USD | CN¥3.22B 475.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.83 2.78 USD |
-0.26
|
CN¥3.22B 475.4M USD | CN¥2.30M 339.67K USD | CN¥18.53 2.73 USD | CN¥19.38 2.86 USD | CN¥3.22B 475.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.68 2.76 USD |
+0.32
|
CN¥3.22B 475.39M USD | CN¥350.06K 51.65K USD | CN¥18.38 2.71 USD | CN¥18.76 2.77 USD | CN¥3.22B 475.39M USD | 13.83 | CN¥1.35 0.2 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.74 2.32 USD |
-0.32
|
CN¥3.22B 475.28M USD | CN¥1.59M 234.7K USD | CN¥15.70 2.32 USD | CN¥16.10 2.38 USD | CN¥3.22B 475.28M USD | 0 | -CN¥0.93 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.27 0.63 USD |
-3.39
|
CN¥3.22B 475M USD | CN¥19.69M 2.91M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥3.22B 475M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.60 0.83 USD |
-0.53
|
CN¥3.22B 474.62M USD | CN¥2.72M 401.67K USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.22B 474.62M USD | 37.33 | CN¥0.15 0.02 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.71 3.65 USD |
+0.65
|
CN¥3.22B 474.62M USD | CN¥605.63K 89.36K USD | CN¥24.30 3.59 USD | CN¥24.94 3.68 USD | CN¥3.22B 474.62M USD | 14.97 | CN¥1.65 0.24 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.93 1.76 USD |
-0.5
|
CN¥3.22B 474.47M USD | CN¥1.58M 232.86K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥3.22B 474.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.91 2.05 USD |
+3.12
|
CN¥3.22B 474.42M USD | CN¥1.46M 215.05K USD | CN¥13.65 2.01 USD | CN¥13.91 2.05 USD | CN¥3.22B 474.42M USD | 38.63 | CN¥0.36 0.05 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.87 1.31 USD |
+1.03
|
CN¥3.21B 474.3M USD | CN¥785.70K 115.93K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥3.21B 474.3M USD | 26.08 | CN¥0.34 0.05 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.20 0.32 USD |
-0.45
|
CN¥3.21B 474.24M USD | CN¥10.53M 1.55M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.21B 474.24M USD | 110.00 | CN¥0.02 0.002 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.65 0.24 USD |
-1.79
|
CN¥3.21B 473.85M USD | CN¥11.16M 1.65M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.14 2.68 USD |
-0.22
|
CN¥3.21B 473.51M USD | CN¥882.10K 130.15K USD | CN¥17.87 2.64 USD | CN¥18.50 2.73 USD | CN¥3.21B 473.51M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.80 0.56 USD |
-1.55
|
CN¥3.21B 473.32M USD | CN¥5.47M 806.49K USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥3.21B 473.32M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.41 1.54 USD |
+0.29
|
CN¥3.21B 473.28M USD | CN¥956.60K 141.14K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥3.21B 473.28M USD | 22.14 | CN¥0.47 0.07 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.26 1.07 USD |
+0.41
|
CN¥3.21B 473.13M USD | CN¥4.87M 718.71K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥3.21B 473.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.46 1.99 USD |
+0.37
|
CN¥3.21B 473.13M USD | CN¥1.68M 248.14K USD | CN¥13.31 1.96 USD | CN¥13.55 2 USD | CN¥3.21B 473.13M USD | 17.94 | CN¥0.75 0.11 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.09 2.52 USD |
-6.37
|
CN¥3.21B 472.98M USD | CN¥8.62M 1.27M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.21B 472.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
-1.1
|
HK$3.70B 472.76M USD | HK$106.80K 13.66K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.28 3.88 USD |
+1.04
|
CN¥3.20B 472.52M USD | CN¥772.71K 114.01K USD | CN¥25.76 3.8 USD | CN¥26.39 3.89 USD | CN¥3.20B 472.52M USD | 14.76 | CN¥1.78 0.26 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.59 1.86 USD |
-0.95
|
CN¥3.20B 472.26M USD | CN¥1.66M 244.93K USD | CN¥12.41 1.83 USD | CN¥12.80 1.89 USD | CN¥3.20B 472.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.60 5.55 USD |
+0.51
|
CN¥3.20B 471.55M USD | CN¥655.54K 96.72K USD | CN¥37.02 5.46 USD | CN¥38.11 5.62 USD | CN¥3.20B 471.55M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.26 0.78 USD |
+0.57
|
CN¥3.20B 471.54M USD | CN¥1.92M 283.63K USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥3.20B 471.54M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.45 1.1 USD |
+6.73
|
CN¥3.19B 470.63M USD | CN¥14.18M 2.09M USD | CN¥7.00 1.03 USD | CN¥7.46 1.1 USD | CN¥3.19B 470.63M USD | 67.72 | CN¥0.11 0.02 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.71 0.69 USD |
+1.07
|
CN¥3.19B 470.28M USD | CN¥5.55M 818.53K USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥3.19B 470.28M USD | 39.25 | CN¥0.12 0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.42 0.36 USD |
-0.41
|
CN¥3.19B 470.23M USD | CN¥10.16M 1.5M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.19B 470.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.86 0.57 USD |
+1.31
|
CN¥3.18B 469.74M USD | CN¥7.15M 1.06M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥3.18B 469.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.47 2.28 USD |
+2.45
|
CN¥3.18B 469.65M USD | CN¥897.40K 132.41K USD | CN¥15.09 2.23 USD | CN¥15.48 2.28 USD | CN¥3.18B 469.65M USD | 16.45 | CN¥0.94 0.14 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.16 0.47 USD |
-7.31
|
CN¥3.18B 469.42M USD | CN¥93.83M 13.84M USD | CN¥3.07 0.45 USD | CN¥3.38 0.5 USD | CN¥3.18B 469.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.82 0.42 USD |
+0.35
|
CN¥3.18B 469.41M USD | CN¥9.96M 1.47M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥3.18B 469.41M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.22 USD |
+4.9
|
CN¥3.18B 469.39M USD | CN¥70.65M 10.42M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.69 0.4 USD |
-0.74
|
CN¥3.18B 469.22M USD | CN¥6.62M 976.44K USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥3.18B 469.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.33 2.85 USD |
+0.05
|
CN¥3.18B 468.99M USD | CN¥1.23M 181.39K USD | CN¥18.89 2.79 USD | CN¥19.68 2.9 USD | CN¥3.18B 468.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.23 0.33 USD |
-1.33
|
CN¥3.18B 468.98M USD | CN¥7.84M 1.16M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥3.18B 468.98M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.56 1.85 USD |
+1.62
|
CN¥3.18B 468.91M USD | CN¥714.90K 105.48K USD | CN¥12.28 1.81 USD | CN¥12.57 1.85 USD | CN¥3.18B 468.91M USD | 40.51 | CN¥0.31 0.05 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.31 0.93 USD |
+0.32
|
CN¥3.18B 468.49M USD | CN¥3.44M 507.95K USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥3.18B 468.49M USD | 14.02 | CN¥0.45 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.55 1.41 USD |
+1.27
|
CN¥3.17B 467.63M USD | CN¥975.20K 143.89K USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥3.17B 467.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.11 2.08 USD |
-3.69
|
CN¥3.17B 467.01M USD | CN¥6.70M 988.71K USD | CN¥13.90 2.05 USD | CN¥14.68 2.17 USD | CN¥3.17B 467.01M USD | 67.19 | CN¥0.21 0.03 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.72 1.14 USD |
-1.03
|
CN¥3.16B 466.93M USD | CN¥3.01M 443.59K USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥3.16B 466.93M USD | 48.25 | CN¥0.16 0.02 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.39 0.8 USD |
+2.48
|
CN¥3.16B 466.88M USD | CN¥1.87M 275.93K USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.16B 466.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.80 2.63 USD |
+6.46
|
CN¥3.16B 466.66M USD | CN¥6.59M 972.05K USD | CN¥16.77 2.47 USD | CN¥17.87 2.64 USD | CN¥3.16B 466.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.33 1.08 USD |
+0.83
|
CN¥3.16B 466.6M USD | CN¥1.63M 240.88K USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥3.16B 466.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥47.16 6.96 USD |
+3.04
|
CN¥3.16B 466.55M USD | CN¥220.70K 32.56K USD | CN¥45.70 6.74 USD | CN¥47.16 6.96 USD | CN¥3.16B 466.55M USD | 28.75 | CN¥1.64 0.24 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥36.08 5.32 USD |
+3.11
|
CN¥3.16B 466.47M USD | CN¥1.26M 185.44K USD | CN¥34.35 5.07 USD | CN¥36.49 5.38 USD | CN¥3.16B 466.47M USD | 400.88 | CN¥0.09 0.01 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.99 1.47 USD |
+1.52
|
CN¥3.16B 466.3M USD | CN¥1.36M 200.47K USD | CN¥9.67 1.43 USD | CN¥10.00 1.48 USD | CN¥3.16B 466.3M USD | 0 | -CN¥1.00 -0.1 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥17.04 2.51 USD |
+0.95
|
CN¥3.16B 466.23M USD | CN¥1.75M 258.36K USD | CN¥16.79 2.48 USD | CN¥17.41 2.57 USD | CN¥3.16B 466.23M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.60 4.07 USD |
+2.79
|
CN¥3.16B 466.19M USD | CN¥1.01M 148.33K USD | CN¥26.58 3.92 USD | CN¥27.72 4.09 USD | CN¥3.16B 466.19M USD | 51.11 | CN¥0.54 0.08 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.15 0.61 USD |
0
|
CN¥3.16B 466.18M USD | CN¥3.76M 554.5K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥3.16B 466.18M USD | 18.86 | CN¥0.22 0.03 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.16 0.76 USD |
+1.78
|
CN¥3.16B 465.94M USD | CN¥4.16M 613.47K USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥3.16B 465.94M USD | 103.20 | CN¥0.05 0.007 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.71 1.58 USD |
-0.93
|
CN¥3.15B 464.96M USD | CN¥3.09M 455.93K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.70 1.14 USD |
+1.18
|
CN¥3.15B 464.94M USD | CN¥1.16M 171.83K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.15B 464.94M USD | 96.25 | CN¥0.08 0.01 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.86 1.16 USD |
0
|
CN¥3.15B 464.91M USD | CN¥2.54M 374.4K USD | CN¥7.69 1.13 USD | CN¥7.88 1.16 USD | CN¥3.15B 464.91M USD | 78.59 | CN¥0.10 0.01 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.56 0.53 USD |
+0.28
|
CN¥3.15B 464.75M USD | CN¥4.01M 592.39K USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.04 1.48 USD |
+1.11
|
CN¥3.15B 464.39M USD | CN¥1.67M 246.79K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥3.15B 464.39M USD | 18.59 | CN¥0.54 0.08 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.64 4.52 USD |
+0.2
|
CN¥3.15B 464.2M USD | CN¥274.21K 40.46K USD | CN¥30.47 4.5 USD | CN¥30.98 4.57 USD | CN¥3.15B 464.2M USD | 28.37 | CN¥1.08 0.16 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.55 1.26 USD |
-0.7
|
CN¥3.14B 463.84M USD | CN¥7.82M 1.15M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥3.14B 463.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.54 0.23 USD |
+0.65
|
CN¥3.14B 463.72M USD | CN¥6.14M 905.47K USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥3.14B 463.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.70 1.43 USD |
+0.94
|
CN¥3.14B 463.28M USD | CN¥1.40M 206.48K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.14B 463.28M USD | 12.93 | CN¥0.75 0.11 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.43 0.57 USD |
+0.45
|
HK$3.62B 463.07M USD | HK$2.40K 306.87 USD | HK$4.43 0.57 USD | HK$4.43 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥46.15 6.81 USD |
+3.33
|
CN¥3.14B 463.03M USD | CN¥731.72K 107.96K USD | CN¥43.94 6.48 USD | CN¥46.90 6.92 USD | CN¥3.14B 463.03M USD | 44.80 | CN¥1.03 0.15 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.60 1.12 USD |
+0.53
|
CN¥3.14B 463.01M USD | CN¥1.59M 233.97K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥3.14B 463.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.32 2.26 USD |
0
|
CN¥3.14B 462.82M USD | CN¥1.19M 175.82K USD | CN¥15.03 2.22 USD | CN¥15.51 2.29 USD | CN¥3.14B 462.82M USD | 102.13 | CN¥0.15 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.52 0.96 USD |
-3.26
|
CN¥3.13B 462.53M USD | CN¥9.34M 1.38M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.13B 462.53M USD | 18.62 | CN¥0.35 0.05 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.34 1.67 USD |
+0.09
|
CN¥3.13B 462.12M USD | CN¥1.72M 254.43K USD | CN¥11.23 1.66 USD | CN¥11.48 1.69 USD | CN¥3.13B 462.12M USD | 63.00 | CN¥0.18 0.03 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.64 1.57 USD |
+0.66
|
CN¥3.13B 461.83M USD | CN¥1.49M 219.48K USD | CN¥10.47 1.54 USD | CN¥10.68 1.58 USD | CN¥3.13B 461.83M USD | 25.33 | CN¥0.42 0.06 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.65 2.31 USD |
+2.23
|
CN¥3.13B 461.82M USD | CN¥480.00K 70.82K USD | CN¥15.22 2.25 USD | CN¥15.72 2.32 USD | CN¥3.13B 461.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.62 1.12 USD |
+3.11
|
CN¥3.13B 461.69M USD | CN¥829.99K 122.46K USD | CN¥7.36 1.09 USD | CN¥7.66 1.13 USD | CN¥3.13B 461.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.78 2.33 USD |
-0.44
|
CN¥3.13B 461.57M USD | CN¥312.70K 46.14K USD | CN¥15.59 2.3 USD | CN¥15.86 2.34 USD | CN¥3.13B 461.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.45 0.36 USD |
+2.94
|
CN¥3.13B 461.54M USD | CN¥10.01M 1.48M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥12.25 1.81 USD |
+2.34
|
CN¥3.13B 461.48M USD | CN¥2.98M 439.74K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥3.13B 461.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.16 1.06 USD |
+1.27
|
CN¥3.12B 461.05M USD | CN¥2.17M 320.46K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥3.12B 461.05M USD | 44.75 | CN¥0.16 0.02 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.96 0.88 USD |
-0.83
|
CN¥3.12B 460.97M USD | CN¥2.82M 415.89K USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥15.08 2.23 USD |
+2.38
|
CN¥3.12B 460.94M USD | CN¥911.30K 134.46K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥3.12B 460.94M USD | 88.70 | CN¥0.17 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.35 0.64 USD |
+0.46
|
CN¥3.12B 460.93M USD | CN¥6.46M 952.81K USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.12B 460.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||