결과 페이지 40 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.80 1.5 USD |
+0.09
|
CN¥3.09B 430.3M USD | CN¥5.66M 786.58K USD | CN¥10.68 1.48 USD | CN¥10.94 1.52 USD | CN¥3.09B 430.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.87 1.93 USD |
+1.61
|
CN¥3.09B 430.23M USD | CN¥6.79M 943.45K USD | CN¥13.58 1.89 USD | CN¥14.10 1.96 USD | CN¥3.09B 430.23M USD | 44.74 | CN¥0.31 0.04 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥16.16 2.25 USD |
-0.25
|
CN¥3.09B 429.84M USD | CN¥3.94M 547.51K USD | CN¥16.10 2.24 USD | CN¥16.66 2.32 USD | CN¥3.09B 429.84M USD | 24.86 | CN¥0.65 0.09 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.51 3.55 USD |
+1.35
|
CN¥3.09B 429.79M USD | CN¥2.84M 394.39K USD | CN¥25.05 3.48 USD | CN¥26.19 3.64 USD | CN¥3.09B 429.79M USD | 2551.00 | CN¥0.01 0.001 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.01 1.25 USD |
-1.74
|
CN¥3.09B 429.73M USD | CN¥5.47M 761.16K USD | CN¥8.98 1.25 USD | CN¥9.19 1.28 USD | CN¥3.09B 429.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.71 0.52 USD |
+1.09
|
CN¥3.09B 429.4M USD | CN¥19.24M 2.67M USD | CN¥3.67 0.51 USD | CN¥3.80 0.53 USD | CN¥3.09B 429.4M USD | 0 | -CN¥0.85 -0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.70 3.57 USD |
-1.57
|
CN¥3.08B 428.81M USD | CN¥1.51M 210.19K USD | CN¥25.66 3.57 USD | CN¥26.20 3.64 USD | CN¥3.08B 428.81M USD | 33.37 | CN¥0.77 0.11 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥36.65 5.1 USD |
-0.89
|
CN¥3.08B 428.81M USD | CN¥1.20M 166.78K USD | CN¥36.47 5.07 USD | CN¥37.38 5.2 USD | CN¥3.08B 428.81M USD | 192.89 | CN¥0.19 0.03 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.36 2.41 USD |
-0.74
|
CN¥3.08B 428.47M USD | CN¥1.85M 256.63K USD | CN¥17.33 2.41 USD | CN¥17.72 2.46 USD | CN¥3.08B 428.47M USD | 25.15 | CN¥0.69 0.1 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.40 1.59 USD |
-1.21
|
CN¥3.08B 428.18M USD | CN¥2.73M 379.95K USD | CN¥11.36 1.58 USD | CN¥11.67 1.62 USD | CN¥3.08B 428.18M USD | 30.00 | CN¥0.38 0.05 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.80 2.34 USD |
+1.33
|
CN¥3.07B 427.4M USD | CN¥54.09M 7.52M USD | CN¥16.32 2.27 USD | CN¥17.85 2.48 USD | CN¥3.07B 427.4M USD | 76.36 | CN¥0.22 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.75 0.52 USD |
-0.53
|
CN¥3.07B 427.31M USD | CN¥6.48M 901.08K USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥3.07B 427.31M USD | 28.84 | CN¥0.13 0.02 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.31 1.29 USD |
-0.21
|
CN¥3.07B 427.21M USD | CN¥1.71M 238.38K USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥3.07B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.69 3.02 USD |
-1.09
|
CN¥3.07B 426.74M USD | CN¥2.82M 391.95K USD | CN¥21.61 3 USD | CN¥22.48 3.13 USD | CN¥3.07B 426.74M USD | 16.68 | CN¥1.30 0.18 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.45 0.9 USD |
+6.09
|
CN¥3.07B 426.2M USD | CN¥29.34M 4.08M USD | CN¥6.01 0.84 USD | CN¥6.50 0.9 USD | CN¥3.07B 426.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.74 0.66 USD |
-1.66
|
CN¥3.06B 425.83M USD | CN¥21.00M 2.92M USD | CN¥4.73 0.66 USD | CN¥4.86 0.68 USD | CN¥3.06B 425.83M USD | 52.66 | CN¥0.09 0.01 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.26 1.84 USD |
-5.08
|
CN¥3.06B 424.79M USD | CN¥11.90M 1.65M USD | CN¥13.20 1.84 USD | CN¥14.09 1.96 USD | CN¥3.06B 424.79M USD | 51.00 | CN¥0.26 0.04 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.65 0.92 USD |
-0.75
|
CN¥3.05B 424.47M USD | CN¥8.49M 1.18M USD | CN¥6.61 0.92 USD | CN¥6.81 0.95 USD | CN¥3.05B 424.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.71 1.77 USD |
-0.63
|
CN¥3.05B 424.2M USD | CN¥2.49M 345.58K USD | CN¥12.65 1.76 USD | CN¥12.89 1.79 USD | CN¥3.05B 424.2M USD | 18.42 | CN¥0.69 0.1 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.35 1.16 USD |
+0.97
|
CN¥3.05B 424.08M USD | CN¥6.75M 938.63K USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥3.05B 424.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.19 1 USD |
-0.96
|
CN¥3.05B 424.05M USD | CN¥4.09M 568.3K USD | CN¥7.18 1 USD | CN¥7.37 1.02 USD | CN¥3.05B 424.05M USD | 25.67 | CN¥0.28 0.04 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.58 1.75 USD |
+0.8
|
CN¥3.05B 423.96M USD | CN¥10.36M 1.44M USD | CN¥12.38 1.72 USD | CN¥12.69 1.76 USD | CN¥3.05B 423.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.41 1.59 USD |
-0.95
|
CN¥3.04B 423.25M USD | CN¥1.83M 254.64K USD | CN¥11.38 1.58 USD | CN¥11.72 1.63 USD | CN¥3.04B 423.25M USD | 42.25 | CN¥0.27 0.04 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.51 2.71 USD |
-0.56
|
CN¥3.04B 423.19M USD | CN¥1.34M 186.19K USD | CN¥19.43 2.7 USD | CN¥20.00 2.78 USD | CN¥3.04B 423.19M USD | 65.03 | CN¥0.30 0.04 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.71 2.88 USD |
-1
|
CN¥3.04B 423.14M USD | CN¥1.75M 243.98K USD | CN¥20.69 2.88 USD | CN¥21.33 2.97 USD | CN¥3.04B 423.14M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.68 1.76 USD |
+1.2
|
CN¥3.04B 423.14M USD | CN¥4.07M 566.55K USD | CN¥12.51 1.74 USD | CN¥12.73 1.77 USD | CN¥3.04B 423.14M USD | 23.92 | CN¥0.53 0.07 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.63 1.34 USD |
-0.72
|
CN¥3.04B 422.47M USD | CN¥4.45M 619.22K USD | CN¥9.60 1.33 USD | CN¥9.81 1.36 USD | CN¥3.04B 422.47M USD | 321.00 | CN¥0.03 0.004 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.10 2.52 USD |
-1.15
|
CN¥3.04B 422.34M USD | CN¥1.24M 172.71K USD | CN¥18.03 2.51 USD | CN¥18.48 2.57 USD | CN¥3.04B 422.34M USD | 82.27 | CN¥0.22 0.03 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥15.72 2.19 USD |
-2
|
CN¥3.04B 422.09M USD | CN¥2.65M 368.63K USD | CN¥15.68 2.18 USD | CN¥16.15 2.25 USD | CN¥3.04B 422.09M USD | 56.14 | CN¥0.28 0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.58 1.75 USD |
-6.61
|
CN¥3.03B 421.44M USD | CN¥26.15M 3.64M USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥3.03B 421.44M USD | 29.25 | CN¥0.43 0.06 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥20.04 2.79 USD |
-0.99
|
CN¥3.03B 421.13M USD | CN¥7.06M 982K USD | CN¥19.88 2.76 USD | CN¥20.48 2.85 USD | CN¥3.03B 421.13M USD | 133.59 | CN¥0.15 0.02 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.99 1.25 USD |
-10.01
|
CN¥3.03B 420.85M USD | CN¥65.92M 9.17M USD | CN¥8.99 1.25 USD | CN¥9.90 1.38 USD | CN¥3.03B 420.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.52 1.6 USD |
-0.6
|
CN¥3.02B 420.5M USD | CN¥1.54M 214.63K USD | CN¥11.48 1.6 USD | CN¥11.74 1.63 USD | CN¥3.02B 420.5M USD | 52.36 | CN¥0.22 0.03 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.25 0.59 USD |
-9.19
|
CN¥3.02B 420.22M USD | CN¥96.91M 13.47M USD | CN¥4.21 0.59 USD | CN¥4.52 0.63 USD | CN¥3.02B 420.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.28 1.01 USD |
-3.06
|
CN¥3.02B 419.76M USD | CN¥13.67M 1.9M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥3.02B 419.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.47 1.18 USD |
+2.54
|
CN¥3.02B 419.73M USD | CN¥6.53M 908.27K USD | CN¥8.21 1.14 USD | CN¥8.52 1.18 USD | CN¥3.02B 419.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.99 2.08 USD |
+0.87
|
CN¥3.01B 418.92M USD | CN¥3.37M 469.12K USD | CN¥14.84 2.06 USD | CN¥15.20 2.11 USD | CN¥3.01B 418.92M USD | 187.37 | CN¥0.08 0.01 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.32 2.69 USD |
-1.08
|
CN¥3.01B 418.68M USD | CN¥1.47M 203.76K USD | CN¥19.24 2.68 USD | CN¥19.75 2.75 USD | CN¥3.01B 418.68M USD | 34.50 | CN¥0.56 0.08 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.95 3.05 USD |
+0.92
|
CN¥3.01B 418.64M USD | CN¥2.27M 316.24K USD | CN¥21.52 2.99 USD | CN¥22.05 3.07 USD | CN¥3.01B 418.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.76 3.03 USD |
-2.2
|
CN¥3.01B 418.58M USD | CN¥3.80M 528.81K USD | CN¥21.60 3 USD | CN¥22.30 3.1 USD | CN¥3.01B 418.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.34 1.02 USD |
-0.94
|
CN¥3.01B 418.36M USD | CN¥3.70M 513.91K USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥3.01B 418.36M USD | 38.63 | CN¥0.19 0.03 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥67.66 9.41 USD |
-1.51
|
CN¥3.00B 417.7M USD | CN¥3.49M 485.39K USD | CN¥67.21 9.35 USD | CN¥72.87 10.13 USD | CN¥3.00B 417.7M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.34 0.74 USD |
-4.47
|
CN¥3.00B 417.55M USD | CN¥107.12M 14.9M USD | CN¥5.32 0.74 USD | CN¥5.53 0.77 USD | CN¥3.00B 417.55M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.58 1.33 USD |
+3.12
|
CN¥3.00B 416.9M USD | CN¥7.56M 1.05M USD | CN¥9.15 1.27 USD | CN¥9.89 1.38 USD | CN¥3.00B 416.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.68 0.93 USD |
-1.04
|
CN¥2.99B 416.29M USD | CN¥3.45M 480.02K USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥2.99B 416.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.22 3.09 USD |
-0.18
|
CN¥2.99B 416.19M USD | CN¥859.36K 119.49K USD | CN¥22.10 3.07 USD | CN¥22.47 3.12 USD | CN¥2.99B 416.19M USD | 43.56 | CN¥0.51 0.07 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥12.68 1.76 USD |
-5.65
|
CN¥2.99B 415.65M USD | CN¥19.10M 2.66M USD | CN¥12.63 1.76 USD | CN¥13.44 1.87 USD | CN¥2.99B 415.65M USD | 211.33 | CN¥0.06 0.008 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.24 1.84 USD |
+1.38
|
CN¥2.99B 415.37M USD | CN¥6.38M 886.4K USD | CN¥13.02 1.81 USD | CN¥13.29 1.85 USD | CN¥2.99B 415.37M USD | 22.06 | CN¥0.60 0.08 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥2.98B 415.03M USD | CN¥8.10M 1.13M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.54 2.02 USD |
-1.09
|
CN¥2.98B 414.92M USD | CN¥2.66M 369.22K USD | CN¥14.43 2.01 USD | CN¥14.84 2.06 USD | CN¥2.98B 414.92M USD | 85.52 | CN¥0.17 0.02 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥16.04 2.23 USD |
-5.31
|
CN¥2.98B 414.48M USD | CN¥23.16M 3.22M USD | CN¥15.75 2.19 USD | CN¥16.90 2.35 USD | CN¥2.98B 414.48M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.73 0.8 USD |
+2.14
|
CN¥2.98B 414.35M USD | CN¥10.56M 1.47M USD | CN¥5.60 0.78 USD | CN¥5.79 0.81 USD | CN¥2.98B 414.35M USD | 81.85 | CN¥0.07 0.009 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.79 0.81 USD |
-3.02
|
CN¥2.98B 414.13M USD | CN¥11.45M 1.59M USD | CN¥5.77 0.8 USD | CN¥6.14 0.85 USD | CN¥2.98B 414.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥22.60 3.14 USD |
-8.94
|
CN¥2.98B 413.82M USD | CN¥7.51M 1.04M USD | CN¥22.22 3.09 USD | CN¥25.34 3.52 USD | CN¥2.98B 413.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥7.95 1.11 USD |
+0.38
|
CN¥2.97B 413.56M USD | CN¥7.48M 1.04M USD | CN¥7.90 1.1 USD | CN¥8.20 1.14 USD | CN¥2.97B 413.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.89 0.82 USD |
+2.43
|
CN¥2.97B 413.53M USD | CN¥8.32M 1.16M USD | CN¥5.75 0.8 USD | CN¥5.95 0.83 USD | CN¥2.97B 413.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.33 1.71 USD |
-1.83
|
CN¥2.97B 413.4M USD | CN¥2.98M 414.17K USD | CN¥12.31 1.71 USD | CN¥12.73 1.77 USD | CN¥2.97B 413.4M USD | 32.44 | CN¥0.38 0.05 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.74 0.52 USD |
0
|
CN¥2.97B 413.25M USD | CN¥9.88M 1.37M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥2.97B 413.25M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.81 2.75 USD |
-1.15
|
CN¥2.97B 413.17M USD | CN¥3.35M 465.43K USD | CN¥19.77 2.75 USD | CN¥20.21 2.81 USD | CN¥2.97B 413.17M USD | 79.23 | CN¥0.25 0.03 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥20.06 2.79 USD |
-0.74
|
CN¥2.97B 412.9M USD | CN¥2.65M 368.58K USD | CN¥19.95 2.77 USD | CN¥20.59 2.86 USD | CN¥2.97B 412.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.61 1.06 USD |
-0.65
|
CN¥2.97B 412.67M USD | CN¥7.97M 1.11M USD | CN¥7.57 1.05 USD | CN¥7.77 1.08 USD | CN¥2.97B 412.67M USD | 95.12 | CN¥0.08 0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.53 4.11 USD |
-0.91
|
CN¥2.97B 412.44M USD | CN¥3.06M 426.12K USD | CN¥29.48 4.1 USD | CN¥30.03 4.18 USD | CN¥2.97B 412.44M USD | 0 | -CN¥0.42 -0.05 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥26.92 3.74 USD |
-0.99
|
CN¥2.97B 412.43M USD | CN¥1.97M 273.65K USD | CN¥26.90 3.74 USD | CN¥27.58 3.83 USD | CN¥2.97B 412.43M USD | 84.12 | CN¥0.32 0.04 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.72 1.21 USD |
-3.86
|
CN¥2.96B 412.24M USD | CN¥20.98M 2.92M USD | CN¥8.69 1.21 USD | CN¥9.13 1.27 USD | CN¥2.96B 412.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.94 0.55 USD |
-0.76
|
CN¥2.96B 412.15M USD | CN¥9.89M 1.38M USD | CN¥3.92 0.55 USD | CN¥4.08 0.57 USD | CN¥2.96B 412.15M USD | 56.28 | CN¥0.07 0.009 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.35 0.47 USD |
-1.18
|
CN¥2.96B 412.06M USD | CN¥21.64M 3.01M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥2.96B 412.06M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.10 2.24 USD |
-3.59
|
CN¥2.96B 411.94M USD | CN¥10.72M 1.49M USD | CN¥16.06 2.23 USD | CN¥16.63 2.31 USD | CN¥2.96B 411.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.62 4.12 USD |
-2.44
|
CN¥2.96B 411.85M USD | CN¥1.17M 163.37K USD | CN¥29.60 4.12 USD | CN¥30.68 4.27 USD | CN¥2.96B 411.85M USD | 52.89 | CN¥0.56 0.08 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.12 1.82 USD |
-0.98
|
CN¥2.96B 411.8M USD | CN¥3.76M 522.66K USD | CN¥13.04 1.81 USD | CN¥13.46 1.87 USD | CN¥2.96B 411.8M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥2.96B 411.53M USD | CN¥5.88M 817.73K USD | CN¥20.91 2.91 USD | CN¥21.65 3.01 USD | CN¥2.96B 411.53M USD | 67.61 | CN¥0.31 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.27 1.29 USD |
-1.7
|
CN¥2.96B 411.4M USD | CN¥4.28M 595.38K USD | CN¥9.23 1.28 USD | CN¥9.49 1.32 USD | CN¥2.96B 411.4M USD | 16.55 | CN¥0.56 0.08 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.99 2.78 USD |
-1.04
|
CN¥2.95B 410.37M USD | CN¥9.03M 1.26M USD | CN¥19.90 2.77 USD | CN¥20.99 2.92 USD | CN¥2.95B 410.37M USD | 166.58 | CN¥0.12 0.02 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.80 1.64 USD |
-0.17
|
CN¥2.95B 410.18M USD | CN¥4.60M 639.57K USD | CN¥11.66 1.62 USD | CN¥12.10 1.68 USD | CN¥2.95B 410.18M USD | 35.75 | CN¥0.33 0.05 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥13.34 1.85 USD |
-1.33
|
CN¥2.94B 409.24M USD | CN¥3.62M 503K USD | CN¥13.33 1.85 USD | CN¥13.65 1.9 USD | CN¥2.94B 409.24M USD | 78.47 | CN¥0.17 0.02 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.95 1.66 USD |
-1.16
|
CN¥2.94B 408.76M USD | CN¥1.60M 221.86K USD | CN¥11.95 1.66 USD | CN¥12.27 1.71 USD | CN¥2.94B 408.76M USD | 37.34 | CN¥0.32 0.04 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.02 2.23 USD |
-4.07
|
CN¥2.94B 408.55M USD | CN¥5.82M 809.81K USD | CN¥15.98 2.22 USD | CN¥16.86 2.34 USD | CN¥2.94B 408.55M USD | 145.63 | CN¥0.11 0.02 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥27.18 3.78 USD |
+0.48
|
CN¥2.94B 408.46M USD | CN¥1.20M 167.21K USD | CN¥26.96 3.75 USD | CN¥28.00 3.89 USD | CN¥2.94B 408.46M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.10 0.99 USD |
+0.42
|
CN¥2.94B 408.34M USD | CN¥4.13M 573.71K USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.94B 408.34M USD | 37.36 | CN¥0.19 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.85 0.95 USD |
-1.15
|
CN¥2.94B 408.22M USD | CN¥8.37M 1.16M USD | CN¥6.82 0.95 USD | CN¥7.00 0.97 USD | CN¥2.94B 408.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥14.75 2.05 USD |
-1.67
|
CN¥2.94B 408.19M USD | CN¥8.39M 1.17M USD | CN¥14.70 2.04 USD | CN¥15.09 2.1 USD | CN¥2.94B 408.19M USD | 22.34 | CN¥0.66 0.09 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.13 0.99 USD |
0
|
CN¥2.93B 407.74M USD | CN¥6.79M 943.99K USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥2.93B 407.74M USD | 44.56 | CN¥0.16 0.02 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥28.45 3.96 USD |
-4.53
|
CN¥2.93B 407.6M USD | CN¥4.93M 685.81K USD | CN¥28.02 3.9 USD | CN¥30.35 4.22 USD | CN¥2.93B 407.6M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥6.98 0.97 USD |
-2.38
|
CN¥2.93B 407.34M USD | CN¥7.66M 1.07M USD | CN¥6.94 0.96 USD | CN¥7.18 1 USD | CN¥2.93B 407.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.45 1.04 USD |
-1.32
|
CN¥2.93B 406.98M USD | CN¥4.04M 562.17K USD | CN¥7.44 1.03 USD | CN¥7.65 1.06 USD | CN¥2.93B 406.98M USD | 27.59 | CN¥0.27 0.04 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.19 0.72 USD |
-1.14
|
CN¥2.93B 406.78M USD | CN¥10.29M 1.43M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥2.93B 406.78M USD | 25.94 | CN¥0.20 0.03 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥2.93B 406.76M USD | CN¥10.74M 1.49M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥2.93B 406.76M USD | 65.11 | CN¥0.09 0.01 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥24.23 3.37 USD |
-1.7
|
CN¥2.92B 406.65M USD | CN¥1.67M 232.19K USD | CN¥24.13 3.36 USD | CN¥24.90 3.46 USD | CN¥2.92B 406.65M USD | 220.27 | CN¥0.11 0.02 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.91 1.38 USD |
+0.51
|
CN¥2.92B 406.53M USD | CN¥5.82M 809.44K USD | CN¥9.89 1.38 USD | CN¥10.19 1.42 USD | CN¥2.92B 406.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.89 1.1 USD |
-1.13
|
CN¥2.92B 406.52M USD | CN¥7.13M 991.82K USD | CN¥7.87 1.09 USD | CN¥8.07 1.12 USD | CN¥2.92B 406.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+1.96
|
$405.88M — | $330.60K — | $0.51 — | $0.52 — | $405.88M — | 51.89 | $0.01 — | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.02 1.25 USD |
+5.01
|
CN¥2.92B 405.44M USD | CN¥6.35M 882.54K USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥2.92B 405.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.96 1.11 USD |
-1.85
|
CN¥2.91B 405.22M USD | CN¥36.95M 5.14M USD | CN¥7.90 1.1 USD | CN¥8.16 1.13 USD | CN¥2.91B 405.22M USD | 265.33 | CN¥0.03 0.004 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.58 1.33 USD |
+2.46
|
CN¥2.91B 404.88M USD | CN¥9.44M 1.31M USD | CN¥9.38 1.3 USD | CN¥9.87 1.37 USD | CN¥2.91B 404.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.75 1.08 USD |
-2.27
|
CN¥2.91B 404.85M USD | CN¥30.86M 4.29M USD | CN¥7.72 1.07 USD | CN¥8.29 1.15 USD | CN¥2.91B 404.85M USD | 36.90 | CN¥0.21 0.03 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.07 0.57 USD |
-1.69
|
CN¥2.91B 404.57M USD | CN¥11.74M 1.63M USD | CN¥4.06 0.56 USD | CN¥4.17 0.58 USD | CN¥2.91B 404.57M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.09 1.26 USD |
-1.3
|
CN¥2.91B 404.5M USD | CN¥32.12M 4.47M USD | CN¥9.02 1.25 USD | CN¥9.42 1.31 USD | CN¥2.91B 404.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.86 0.95 USD |
-1.58
|
CN¥2.91B 404.43M USD | CN¥20.77M 2.89M USD | CN¥6.81 0.95 USD | CN¥7.07 0.98 USD | CN¥2.91B 404.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.75 0.94 USD |
+5.63
|
CN¥2.91B 404.38M USD | CN¥62.88M 8.74M USD | CN¥6.39 0.89 USD | CN¥6.88 0.96 USD | CN¥2.91B 404.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.08 2.65 USD |
-2.15
|
CN¥2.90B 403.85M USD | CN¥1.87M 260.67K USD | CN¥18.97 2.64 USD | CN¥19.88 2.76 USD | CN¥2.90B 403.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥24.27 3.37 USD |
+2.06
|
CN¥2.90B 403.48M USD | CN¥3.54M 492.36K USD | CN¥23.55 3.27 USD | CN¥25.17 3.5 USD | CN¥2.90B 403.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||