결과 페이지 40 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.53 2.29 USD |
+1.37
|
CN¥2.70B 398.14M USD | CN¥3.16M 465.68K USD | CN¥15.08 2.23 USD | CN¥15.90 2.35 USD | CN¥2.70B 398.14M USD | 53.55 | CN¥0.29 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.29 0.49 USD |
-0.6
|
CN¥2.70B 397.82M USD | CN¥3.84M 566.93K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 397.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.22 0.92 USD |
+0.97
|
CN¥2.70B 397.65M USD | CN¥5.86M 864.58K USD | CN¥6.13 0.9 USD | CN¥6.49 0.96 USD | CN¥2.70B 397.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥2.69B 397.56M USD | CN¥8.89M 1.31M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.69B 397.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.92 3.53 USD |
+1.79
|
CN¥2.69B 397.25M USD | CN¥3.18M 468.92K USD | CN¥23.57 3.48 USD | CN¥25.25 3.73 USD | CN¥2.69B 397.25M USD | 37.37 | CN¥0.64 0.09 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.17 1.06 USD |
-3.88
|
CN¥2.69B 397.14M USD | CN¥30.32M 4.47M USD | CN¥6.88 1.02 USD | CN¥7.71 1.14 USD | CN¥2.69B 397.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
+2.05
|
CN¥2.69B 397.07M USD | CN¥19.72M 2.91M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.77 3.95 USD |
+3.84
|
CN¥2.69B 396.76M USD | CN¥1.21M 178.02K USD | CN¥25.68 3.79 USD | CN¥27.11 4 USD | CN¥2.69B 396.76M USD | 21.94 | CN¥1.22 0.18 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.99 1.18 USD |
-1.96
|
CN¥2.69B 396.18M USD | CN¥7.73M 1.14M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥2.69B 396.18M USD | 61.46 | CN¥0.13 0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.70 0.99 USD |
+1.67
|
CN¥2.68B 395.43M USD | CN¥5.73M 845.94K USD | CN¥6.49 0.96 USD | CN¥6.85 1.01 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥2.68B 395.38M USD | CN¥17.47M 2.58M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.97 1.77 USD |
+0.42
|
CN¥2.68B 394.99M USD | CN¥3.53M 520.9K USD | CN¥11.86 1.75 USD | CN¥12.28 1.81 USD | CN¥2.68B 394.99M USD | 52.04 | CN¥0.23 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.92 0.73 USD |
+1.02
|
CN¥2.67B 394.6M USD | CN¥4.03M 594.57K USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥2.67B 394.6M USD | 18.92 | CN¥0.26 0.04 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.05 1.19 USD |
+0.88
|
CN¥2.67B 394.43M USD | CN¥17.86M 2.64M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥2.67B 394.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.43 3.01 USD |
-1.07
|
CN¥2.67B 394.05M USD | CN¥2.03M 299.26K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥2.67B 394.05M USD | 37.83 | CN¥0.54 0.08 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥2.67B 393.63M USD | CN¥11.74M 1.73M USD | CN¥8.40 1.24 USD | CN¥9.11 1.34 USD | CN¥2.67B 393.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.41 4.63 USD |
+1.36
|
CN¥2.66B 392.95M USD | CN¥2.40M 354.75K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.60 8.2 USD |
-0.22
|
CN¥2.66B 392.94M USD | CN¥1.76M 260.07K USD | CN¥55.58 8.2 USD | CN¥58.00 8.56 USD | CN¥2.66B 392.94M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.10 1.49 USD |
+2.12
|
CN¥2.66B 392.88M USD | CN¥9.17M 1.35M USD | CN¥9.99 1.47 USD | CN¥10.25 1.51 USD | CN¥2.66B 392.88M USD | 40.39 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.79 2.18 USD |
+1.09
|
CN¥2.66B 392.8M USD | CN¥1.16M 170.73K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥2.66B 392.8M USD | 37.92 | CN¥0.39 0.06 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.32 1.52 USD |
+1.08
|
CN¥2.66B 392.62M USD | CN¥3.76M 554.48K USD | CN¥10.22 1.51 USD | CN¥10.53 1.55 USD | CN¥2.66B 392.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥2.66B 392.43M USD | CN¥5.39M 795.81K USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥2.66B 392.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.07 1.63 USD |
+0.82
|
CN¥2.66B 392M USD | CN¥3.07M 452.81K USD | CN¥10.93 1.61 USD | CN¥11.23 1.66 USD | CN¥2.66B 392M USD | 28.38 | CN¥0.39 0.06 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.72 1.14 USD |
+1.58
|
CN¥2.66B 391.8M USD | CN¥3.19M 470.84K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥2.66B 391.8M USD | 18.38 | CN¥0.42 0.06 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥2.65B 391.7M USD | CN¥9.38M 1.38M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥2.65B 391.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥2.65B 391.26M USD | CN¥5.55M 819.4K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.64 6.14 USD |
-1.37
|
CN¥2.65B 390.66M USD | CN¥484.20K 71.44K USD | CN¥41.58 6.14 USD | CN¥43.60 6.43 USD | CN¥2.65B 390.66M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.18 0.47 USD |
+2.58
|
CN¥2.65B 390.56M USD | CN¥31.55M 4.65M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥2.65B 390.56M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥2.65B 390.5M USD | CN¥2.69M 396.21K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.65B 390.5M USD | 23.17 | CN¥0.35 0.05 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.45 3.9 USD |
+1.42
|
CN¥2.65B 390.28M USD | CN¥1.46M 215.7K USD | CN¥26.18 3.86 USD | CN¥27.23 4.02 USD | CN¥2.65B 390.28M USD | 38.33 | CN¥0.69 0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.14 1.94 USD |
+1.23
|
CN¥2.65B 390.28M USD | CN¥3.53M 521.28K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.65B 390.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.01 1.62 USD |
+3.77
|
CN¥2.64B 389.88M USD | CN¥6.81M 1M USD | CN¥10.40 1.53 USD | CN¥11.28 1.66 USD | CN¥2.64B 389.88M USD | 36.70 | CN¥0.30 0.04 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.89 3.67 USD |
+3.84
|
CN¥2.64B 389.8M USD | CN¥705.38K 104.08K USD | CN¥23.82 3.51 USD | CN¥24.99 3.69 USD | CN¥2.64B 389.8M USD | 30.35 | CN¥0.82 0.12 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.28 1.81 USD |
+1.32
|
CN¥2.64B 389.59M USD | CN¥5.76M 849.57K USD | CN¥11.78 1.74 USD | CN¥12.38 1.83 USD | CN¥2.64B 389.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥2.64B 388.95M USD | CN¥12.65M 1.87M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥2.64B 388.95M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥2.63B 388.49M USD | CN¥4.27M 629.64K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.63B 388.49M USD | 82.16 | CN¥0.06 0.008 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.97 1.32 USD |
-0.88
|
CN¥2.63B 388.31M USD | CN¥4.91M 723.79K USD | CN¥8.97 1.32 USD | CN¥9.28 1.37 USD | CN¥2.63B 388.31M USD | 34.50 | CN¥0.26 0.04 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥2.63B 388.15M USD | CN¥5.96M 879.11K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥2.63B 388.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥2.63B 387.91M USD | CN¥5.99M 883.37K USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.63B 387.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥2.63B 387.56M USD | CN¥7.34M 1.08M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.63B 387.56M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.47 0.96 USD |
0
|
HK$3.03B 387.56M USD | HK$32.80K 4.19K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$3.03B 387.56M USD | 24.09 | HK$0.31 0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.44 2.13 USD |
+0.35
|
CN¥2.63B 387.35M USD | CN¥2.51M 370.61K USD | CN¥14.33 2.11 USD | CN¥14.76 2.18 USD | CN¥2.63B 387.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.89 2.34 USD |
+0.57
|
CN¥2.62B 387.08M USD | CN¥2.87M 423.23K USD | CN¥15.78 2.33 USD | CN¥16.22 2.39 USD | CN¥2.62B 387.08M USD | 30.55 | CN¥0.52 0.08 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.33 1.52 USD |
+0.49
|
CN¥2.62B 386.93M USD | CN¥3.16M 466.34K USD | CN¥10.21 1.51 USD | CN¥10.54 1.56 USD | CN¥2.62B 386.93M USD | 206.59 | CN¥0.05 0.007 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥2.62B 386.89M USD | CN¥13.55M 2M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.62B 386.89M USD | 130.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥2.62B 386.87M USD | CN¥20.77M 3.06M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.62B 386.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥2.62B 386.85M USD | CN¥4.71M 695.12K USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥2.62B 386.85M USD | 363.00 | CN¥0.02 0.002 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.48 5.09 USD |
+1.11
|
CN¥2.62B 386.64M USD | CN¥1.62M 239.27K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.62B 386.64M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.03 2.51 USD |
+0.18
|
CN¥2.62B 386.07M USD | CN¥1.18M 173.86K USD | CN¥16.88 2.49 USD | CN¥17.41 2.57 USD | CN¥2.62B 386.07M USD | 36.23 | CN¥0.47 0.07 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.96 2.5 USD |
+6.73
|
CN¥2.62B 386.01M USD | CN¥3.77M 556.05K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.62B 386.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥2.61B 385.14M USD | CN¥5.59M 824.46K USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.61B 385.14M USD | 23.00 | CN¥0.21 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥2.61B 385.12M USD | CN¥11.14M 1.64M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.61B 385.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.64 2.01 USD |
-0.44
|
CN¥2.61B 385M USD | CN¥1.50M 220.98K USD | CN¥13.47 1.99 USD | CN¥13.85 2.04 USD | CN¥2.61B 385M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.69 0.99 USD |
+2.14
|
CN¥2.61B 384.96M USD | CN¥6.41M 945.22K USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥2.61B 384.96M USD | 39.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.16 2.53 USD |
+1.24
|
CN¥2.61B 384.94M USD | CN¥3.46M 510.34K USD | CN¥16.90 2.49 USD | CN¥17.49 2.58 USD | CN¥2.61B 384.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.45 1.39 USD |
-0.53
|
CN¥2.61B 384.44M USD | CN¥1.67M 246.34K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.61B 384.44M USD | 39.37 | CN¥0.24 0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.40 3.9 USD |
-0.6
|
CN¥2.60B 384.12M USD | CN¥1.42M 209.35K USD | CN¥26.39 3.89 USD | CN¥27.17 4.01 USD | CN¥2.60B 384.12M USD | 30.34 | CN¥0.87 0.13 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.90 4.56 USD |
+3.62
|
CN¥2.60B 383.64M USD | CN¥1.77M 261.09K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.60B 383.64M USD | 114.44 | CN¥0.27 0.04 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥2.60B 383.26M USD | CN¥14.09M 2.08M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.60B 383.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥2.60B 383.25M USD | CN¥4.21M 621.22K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.60B 383.25M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.81 2.04 USD |
+0.36
|
CN¥2.60B 383.08M USD | CN¥2.91M 430.06K USD | CN¥13.69 2.02 USD | CN¥13.99 2.06 USD | CN¥2.60B 383.08M USD | 23.81 | CN¥0.58 0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.42 1.39 USD |
+1.07
|
CN¥2.60B 382.94M USD | CN¥5.74M 846.24K USD | CN¥9.11 1.34 USD | CN¥9.65 1.42 USD | CN¥2.60B 382.94M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.04 1.78 USD |
-1.31
|
CN¥2.59B 382.7M USD | CN¥10.81M 1.59M USD | CN¥11.95 1.76 USD | CN¥12.69 1.87 USD | CN¥2.59B 382.7M USD | 1204.00 | CN¥0.01 0.001 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥2.59B 382.69M USD | CN¥5.30M 782.62K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥2.59B 382.69M USD | 36.54 | CN¥0.20 0.03 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.31 1.08 USD |
0
|
CN¥2.59B 382.38M USD | CN¥7.08M 1.04M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.59B 382.38M USD | 45.68 | CN¥0.16 0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.75 2.47 USD |
-2.22
|
CN¥2.59B 381.94M USD | CN¥2.32M 342.25K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.59B 381.94M USD | 16.42 | CN¥1.02 0.15 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥2.58B 381.2M USD | CN¥14.71M 2.17M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥2.58B 381.2M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.20 2.83 USD |
-0.16
|
CN¥2.58B 381.18M USD | CN¥1.13M 166.03K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.58B 381.18M USD | 120.00 | CN¥0.16 0.02 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.76 1.88 USD |
+2.25
|
CN¥2.58B 381.03M USD | CN¥5.51M 812.61K USD | CN¥12.47 1.84 USD | CN¥12.94 1.91 USD | CN¥2.58B 381.03M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.58B 380.53M USD | CN¥26.16M 3.86M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥2.58B 380.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.57B 379.91M USD | CN¥31.42M 4.64M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥2.57B 379.91M USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥2.57B 379.85M USD | CN¥10.24M 1.51M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.57B 379.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.15 2.24 USD |
+2.99
|
CN¥2.57B 379.73M USD | CN¥1.81M 266.69K USD | CN¥14.62 2.16 USD | CN¥15.37 2.27 USD | CN¥2.57B 379.73M USD | 252.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥2.57B 379.38M USD | CN¥6.22M 917.7K USD | CN¥6.76 1 USD | CN¥7.23 1.07 USD | CN¥2.57B 379.38M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.39 0.8 USD |
+2.08
|
CN¥2.57B 379.36M USD | CN¥15.71M 2.32M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥2.57B 379.36M USD | 67.37 | CN¥0.08 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.43 1.54 USD |
-0.57
|
CN¥2.57B 379.22M USD | CN¥3.15M 464.64K USD | CN¥10.28 1.52 USD | CN¥10.86 1.6 USD | CN¥2.57B 379.22M USD | 0 | -CN¥1.71 -0.2 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥2.57B 379.14M USD | CN¥40.20M 5.93M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.67 3.79 USD |
+1.91
|
CN¥2.57B 378.75M USD | CN¥1.97M 291.13K USD | CN¥25.21 3.72 USD | CN¥25.98 3.83 USD | CN¥2.57B 378.75M USD | 256.69 | CN¥0.10 0.01 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.71 0.69 USD |
+2.39
|
CN¥2.56B 378.05M USD | CN¥2.03M 299.58K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥2.56B 378.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥2.56B 377.9M USD | CN¥3.22M 474.8K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.56B 377.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.18 1.06 USD |
0
|
CN¥2.56B 377.81M USD | CN¥5.63M 831.13K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.56B 377.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥2.56B 377.78M USD | CN¥6.00M 885.31K USD | CN¥5.36 0.79 USD | CN¥5.56 0.82 USD | CN¥2.56B 377.78M USD | 26.23 | CN¥0.21 0.03 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.31 3 USD |
+0.94
|
CN¥2.56B 377.73M USD | CN¥1.98M 291.58K USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥2.56B 377.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.92 2.79 USD |
+1.18
|
CN¥2.56B 377.42M USD | CN¥1.78M 262.07K USD | CN¥18.46 2.72 USD | CN¥19.07 2.81 USD | CN¥2.56B 377.42M USD | 47.29 | CN¥0.40 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥2.56B 377.14M USD | CN¥4.59M 676.58K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.56B 377.14M USD | 631.00 | CN¥0.01 0.001 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥2.56B 377.11M USD | CN¥2.41M 355.59K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.56B 377.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥2.55B 375.95M USD | CN¥5.93M 874.69K USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.55B 375.95M USD | 18.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.65 0.83 USD |
+3.1
|
CN¥2.54B 375.46M USD | CN¥9.88M 1.46M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.54B 375.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.54B 375.23M USD | CN¥7.69M 1.13M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.54B 375.23M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.05 3.4 USD |
+0.74
|
CN¥2.54B 374.11M USD | CN¥705.00K 104.02K USD | CN¥22.66 3.34 USD | CN¥23.47 3.46 USD | CN¥2.54B 374.11M USD | 40.43 | CN¥0.57 0.08 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.08 1.04 USD |
+1.14
|
CN¥2.53B 373.98M USD | CN¥2.38M 351.35K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥2.53B 373.98M USD | 13.88 | CN¥0.51 0.08 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.00 1.62 USD |
+0.27
|
CN¥2.53B 373.79M USD | CN¥3.18M 468.63K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.53B 373.79M USD | 42.30 | CN¥0.26 0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.33 0.93 USD |
+0.79
|
CN¥2.53B 373.69M USD | CN¥799.87K 118.02K USD | CN¥6.24 0.92 USD | CN¥6.40 0.94 USD | CN¥2.53B 373.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥2.53B 373.18M USD | CN¥26.81M 3.96M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥2.53B 373.18M USD | 0 | CN¥0.00 0 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.90 0.24 USD |
+0.53
|
HK$2.92B 373.1M USD | HK$47.15K 6.03K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.28 0.93 USD |
-5.72
|
CN¥2.53B 372.91M USD | CN¥17.64M 2.6M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.53B 372.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.20 1.65 USD |
+0.9
|
CN¥2.53B 372.85M USD | CN¥2.13M 314.85K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥2.53B 372.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥2.52B 372.42M USD | CN¥4.07M 600.75K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.52B 372.42M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.58 2.45 USD |
+1.04
|
CN¥2.52B 372.4M USD | CN¥1.98M 292.57K USD | CN¥16.36 2.41 USD | CN¥17.27 2.55 USD | CN¥2.52B 372.4M USD | 110.53 | CN¥0.15 0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.68 1.43 USD |
+2.11
|
CN¥2.52B 372.31M USD | CN¥1.91M 282.07K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.52B 372.31M USD | 22.00 | CN¥0.44 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||