Ergebnisseite 40 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.62 2.31 USD |
+1.78
|
CN¥2.84B 395.04M USD | CN¥2.39M 331.83K USD | CN¥16.15 2.25 USD | CN¥16.82 2.34 USD | CN¥2.84B 395.04M USD | 237.42 | CN¥0.07 0.009 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.55 0.91 USD |
+0.15
|
CN¥2.84B 394.61M USD | CN¥7.55M 1.05M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.32 1.02 USD |
0
|
CN¥2.84B 394.61M USD | CN¥3.46M 481.35K USD | CN¥7.15 0.99 USD | CN¥7.60 1.06 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.60 0.97 USD |
+2.01
|
HK$3.08B 394.3M USD | HK$156.64K 20.03K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$3.08B 394.3M USD | 24.51 | HK$0.31 0.04 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.55 1.05 USD |
-1.82
|
CN¥2.83B 394.09M USD | CN¥54.91M 7.63M USD | CN¥7.50 1.04 USD | CN¥8.16 1.13 USD | CN¥2.83B 394.09M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥41.63 5.79 USD |
-0.64
|
CN¥2.83B 393.84M USD | CN¥2.13M 296.02K USD | CN¥41.15 5.72 USD | CN¥42.26 5.88 USD | CN¥2.83B 393.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.14 0.58 USD |
+1.97
|
CN¥2.83B 393.8M USD | CN¥14.99M 2.08M USD | CN¥4.01 0.56 USD | CN¥4.31 0.6 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥2.83B 393.25M USD | CN¥28.98M 4.03M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥2.83B 393.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥2.83B 393.12M USD | CN¥3.21M 445.94K USD | CN¥3.43 0.48 USD | CN¥3.49 0.49 USD | CN¥2.83B 393.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥22.44 3.12 USD |
+1.04
|
CN¥2.82B 392.64M USD | CN¥1.20M 166.65K USD | CN¥21.71 3.02 USD | CN¥22.67 3.15 USD | CN¥2.82B 392.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.21 1.42 USD |
+0.49
|
CN¥2.82B 391.42M USD | CN¥2.95M 410.1K USD | CN¥9.92 1.38 USD | CN¥10.44 1.45 USD | CN¥2.82B 391.42M USD | 42.54 | CN¥0.24 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.93 1.1 USD |
-0.13
|
CN¥2.81B 391.22M USD | CN¥6.26M 869.72K USD | CN¥7.77 1.08 USD | CN¥8.10 1.13 USD | CN¥2.81B 391.22M USD | 39.64 | CN¥0.20 0.03 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.20 2.53 USD |
+2.59
|
CN¥2.81B 391.08M USD | CN¥1.75M 243.88K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥2.81B 391.08M USD | 17.84 | CN¥1.02 0.14 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.52 1.18 USD |
-5.02
|
CN¥2.81B 390.96M USD | CN¥5.50M 764.97K USD | CN¥8.52 1.18 USD | CN¥8.81 1.22 USD | CN¥2.81B 390.96M USD | 65.53 | CN¥0.13 0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.10 3.91 USD |
+0.57
|
CN¥2.81B 390.73M USD | CN¥2.11M 293.66K USD | CN¥27.33 3.8 USD | CN¥28.69 3.99 USD | CN¥2.81B 390.73M USD | 40.72 | CN¥0.69 0.1 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.87 2.9 USD |
+0.24
|
CN¥2.81B 390.45M USD | CN¥1.95M 271.45K USD | CN¥20.34 2.83 USD | CN¥21.30 2.96 USD | CN¥2.81B 390.45M USD | 130.43 | CN¥0.16 0.02 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥2.81B 390.41M USD | CN¥5.88M 817.73K USD | CN¥6.43 0.89 USD | CN¥6.67 0.93 USD | CN¥2.81B 390.41M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.34 1.3 USD |
+1.52
|
CN¥2.80B 389.6M USD | CN¥5.85M 813.38K USD | CN¥9.07 1.26 USD | CN¥9.50 1.32 USD | CN¥2.80B 389.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.57 0.64 USD |
+1.33
|
CN¥2.80B 389.41M USD | CN¥11.46M 1.59M USD | CN¥4.47 0.62 USD | CN¥4.66 0.65 USD | CN¥2.80B 389.41M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.18 0.72 USD |
+4.02
|
CN¥2.80B 389.25M USD | CN¥14.10M 1.96M USD | CN¥4.96 0.69 USD | CN¥5.25 0.73 USD | CN¥2.80B 389.25M USD | 24.66 | CN¥0.21 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥2.80B 388.98M USD | CN¥17.25M 2.4M USD | CN¥4.97 0.69 USD | CN¥5.32 0.74 USD | CN¥2.80B 388.98M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.24 0.59 USD |
-0.47
|
CN¥2.80B 388.94M USD | CN¥6.71M 932.41K USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥2.80B 388.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥2.79B 388.22M USD | CN¥6.37M 886.17K USD | CN¥6.71 0.93 USD | CN¥7.07 0.98 USD | CN¥2.79B 388.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥18.16 2.53 USD |
+1.11
|
CN¥2.79B 387.96M USD | CN¥2.21M 306.77K USD | CN¥17.50 2.43 USD | CN¥18.50 2.57 USD | CN¥2.79B 387.96M USD | 38.63 | CN¥0.47 0.07 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.36 0.61 USD |
+2.83
|
CN¥2.78B 386.94M USD | CN¥31.64M 4.4M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥2.78B 386.94M USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.14 3.5 USD |
+3.2
|
CN¥2.78B 386.85M USD | CN¥4.01M 557.93K USD | CN¥23.60 3.28 USD | CN¥25.64 3.57 USD | CN¥2.78B 386.85M USD | 24.17 | CN¥1.04 0.14 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.54 2.58 USD |
+5.16
|
CN¥2.78B 386.68M USD | CN¥4.87M 677.17K USD | CN¥17.21 2.39 USD | CN¥18.88 2.63 USD | CN¥2.78B 386.68M USD | 109.05 | CN¥0.17 0.02 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.62 0.92 USD |
+1.53
|
CN¥2.78B 386.55M USD | CN¥3.70M 514.42K USD | CN¥6.49 0.9 USD | CN¥6.72 0.93 USD | CN¥2.78B 386.55M USD | 38.94 | CN¥0.17 0.02 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.11 0.71 USD |
+1.79
|
CN¥2.78B 386.22M USD | CN¥7.09M 985.12K USD | CN¥5.02 0.7 USD | CN¥5.16 0.72 USD | CN¥2.78B 386.22M USD | 19.65 | CN¥0.26 0.04 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.98 4.59 USD |
+1.79
|
CN¥2.78B 385.87M USD | CN¥1.75M 243.03K USD | CN¥31.31 4.35 USD | CN¥33.75 4.69 USD | CN¥2.78B 385.87M USD | 122.14 | CN¥0.27 0.04 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.66 0.51 USD |
+1.67
|
CN¥2.77B 384.9M USD | CN¥11.54M 1.6M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥2.77B 384.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.49 0.76 USD |
0
|
CN¥2.76B 384.19M USD | CN¥33.20M 4.62M USD | CN¥5.25 0.73 USD | CN¥5.56 0.77 USD | CN¥2.76B 384.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.88 1.51 USD |
+0.93
|
CN¥2.76B 384.04M USD | CN¥4.68M 651.31K USD | CN¥10.52 1.46 USD | CN¥11.08 1.54 USD | CN¥2.76B 384.04M USD | 217.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥13.40 1.86 USD |
-0.89
|
CN¥2.76B 383.83M USD | CN¥6.05M 841.06K USD | CN¥13.09 1.82 USD | CN¥13.68 1.9 USD | CN¥2.76B 383.83M USD | 27.34 | CN¥0.49 0.07 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.62 1.2 USD |
-2.93
|
CN¥2.76B 383.56M USD | CN¥1.08M 150.53K USD | CN¥8.51 1.18 USD | CN¥8.89 1.24 USD | CN¥2.76B 383.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.97 1.66 USD |
-3.23
|
CN¥2.76B 383.31M USD | CN¥2.19M 304.53K USD | CN¥11.92 1.66 USD | CN¥12.50 1.74 USD | CN¥2.76B 383.31M USD | 46.03 | CN¥0.26 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥2.75B 382.52M USD | CN¥5.99M 833.29K USD | CN¥6.78 0.94 USD | CN¥7.10 0.99 USD | CN¥2.75B 382.52M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.53 1.33 USD |
+3.59
|
CN¥2.75B 382.35M USD | CN¥14.68M 2.04M USD | CN¥8.85 1.23 USD | CN¥9.75 1.36 USD | CN¥2.75B 382.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.05 0.7 USD |
+2.64
|
CN¥2.75B 382.17M USD | CN¥18.46M 2.57M USD | CN¥4.90 0.68 USD | CN¥5.13 0.71 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.74 0.8 USD |
0
|
CN¥2.75B 381.96M USD | CN¥11.69M 1.63M USD | CN¥5.60 0.78 USD | CN¥5.87 0.82 USD | CN¥2.75B 381.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.40 0.89 USD |
+1.43
|
CN¥2.74B 381.56M USD | CN¥8.87M 1.23M USD | CN¥6.23 0.87 USD | CN¥6.52 0.91 USD | CN¥2.74B 381.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.30 2.13 USD |
+0.86
|
CN¥2.74B 381.22M USD | CN¥2.08M 288.52K USD | CN¥14.74 2.05 USD | CN¥15.68 2.18 USD | CN¥2.74B 381.22M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥22.07 3.07 USD |
+2.89
|
CN¥2.74B 381.21M USD | CN¥1.68M 233.95K USD | CN¥21.30 2.96 USD | CN¥22.29 3.1 USD | CN¥2.74B 381.21M USD | 20.24 | CN¥1.09 0.15 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥21.73 3.02 USD |
-0.09
|
CN¥2.74B 380.84M USD | CN¥2.89M 401.6K USD | CN¥21.27 2.96 USD | CN¥22.16 3.08 USD | CN¥2.74B 380.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥6.08 0.85 USD |
+1.16
|
CN¥2.74B 380.75M USD | CN¥5.66M 786.35K USD | CN¥5.93 0.82 USD | CN¥6.18 0.86 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.55 0.49 USD |
+0.57
|
CN¥2.74B 380.71M USD | CN¥5.94M 825.45K USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥2.74B 380.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥15.06 2.09 USD |
+0.87
|
CN¥2.74B 380.7M USD | CN¥2.80M 388.93K USD | CN¥14.56 2.02 USD | CN¥15.37 2.14 USD | CN¥2.74B 380.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥20.02 2.78 USD |
+0.65
|
CN¥2.73B 380.28M USD | CN¥2.37M 329.39K USD | CN¥19.25 2.68 USD | CN¥20.49 2.85 USD | CN¥2.73B 380.28M USD | 36.39 | CN¥0.55 0.08 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.45 0.48 USD |
+0.58
|
CN¥2.73B 379.89M USD | CN¥15.61M 2.17M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥2.73B 379.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥4.02 0.56 USD |
+0.25
|
CN¥2.73B 379.72M USD | CN¥3.92M 545.01K USD | CN¥4.00 0.56 USD | CN¥4.15 0.58 USD | CN¥2.73B 379.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.94 2.49 USD |
-0.66
|
CN¥2.73B 379.72M USD | CN¥2.25M 313.46K USD | CN¥17.51 2.43 USD | CN¥18.52 2.58 USD | CN¥2.73B 379.72M USD | 119.59 | CN¥0.15 0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.89 2.9 USD |
-1.74
|
CN¥2.73B 379.7M USD | CN¥2.71M 376.62K USD | CN¥20.52 2.85 USD | CN¥21.29 2.96 USD | CN¥2.73B 379.7M USD | 38.68 | CN¥0.54 0.08 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.65 1.06 USD |
+2
|
CN¥2.73B 379.34M USD | CN¥9.01M 1.25M USD | CN¥7.30 1.02 USD | CN¥7.84 1.09 USD | CN¥2.73B 379.34M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.48 1.87 USD |
+5.81
|
CN¥2.73B 379.33M USD | CN¥9.80M 1.36M USD | CN¥12.50 1.74 USD | CN¥13.55 1.88 USD | CN¥2.73B 379.33M USD | 0 | -CN¥7.51 -1.04 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥15.15 2.11 USD |
+0.53
|
CN¥2.73B 379.17M USD | CN¥1.73M 240.01K USD | CN¥14.96 2.08 USD | CN¥15.39 2.14 USD | CN¥2.73B 379.17M USD | 38.84 | CN¥0.39 0.05 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.69 0.65 USD |
-1.68
|
CN¥2.73B 379.12M USD | CN¥30.24M 4.2M USD | CN¥4.63 0.64 USD | CN¥4.92 0.68 USD | CN¥2.73B 379.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.08 0.98 USD |
-0.28
|
CN¥2.72B 378.56M USD | CN¥6.35M 883.2K USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥2.72B 378.56M USD | 101.14 | CN¥0.07 0.009 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥9.01 1.25 USD |
+19.97
|
CN¥2.72B 378.42M USD | CN¥35.06M 4.88M USD | CN¥7.49 1.04 USD | CN¥9.01 1.25 USD | CN¥2.72B 378.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.81 3.03 USD |
+6.81
|
CN¥2.72B 378.4M USD | CN¥8.96M 1.25M USD | CN¥19.35 2.69 USD | CN¥22.46 3.12 USD | CN¥2.72B 378.4M USD | 99.13 | CN¥0.22 0.03 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.27 0.45 USD |
-1.8
|
CN¥2.71B 377.32M USD | CN¥10.04M 1.4M USD | CN¥3.21 0.45 USD | CN¥3.34 0.46 USD | CN¥2.71B 377.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.92 0.25 USD |
-0.52
|
HK$2.95B 377.03M USD | HK$191.14K 24.44K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$2.95B 377.03M USD | 14.76 | HK$0.13 0.02 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.27 0.73 USD |
+1.15
|
CN¥2.71B 376.89M USD | CN¥5.20M 723.3K USD | CN¥5.20 0.72 USD | CN¥5.32 0.74 USD | CN¥2.71B 376.89M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.42 1.73 USD |
-1.11
|
CN¥2.70B 376M USD | CN¥6.01M 835.77K USD | CN¥12.03 1.67 USD | CN¥12.80 1.78 USD | CN¥2.70B 376M USD | 103.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.70B 375.71M USD | CN¥3.77M 524.54K USD | CN¥8.08 1.12 USD | CN¥8.43 1.17 USD | CN¥2.70B 375.71M USD | 23.65 | CN¥0.35 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥17.77 2.47 USD |
-1.33
|
CN¥2.70B 375.65M USD | CN¥4.17M 580.3K USD | CN¥17.42 2.42 USD | CN¥18.61 2.59 USD | CN¥2.70B 375.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥14.12 1.96 USD |
+2.54
|
CN¥2.70B 375.57M USD | CN¥4.03M 560.71K USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥2.70B 375.57M USD | 23.93 | CN¥0.59 0.08 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.85 1.09 USD |
+0.26
|
CN¥2.70B 375.44M USD | CN¥3.27M 454.03K USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥2.70B 375.44M USD | 18.69 | CN¥0.42 0.06 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.65 0.79 USD |
-2.92
|
CN¥2.70B 374.74M USD | CN¥19.26M 2.68M USD | CN¥5.61 0.78 USD | CN¥5.94 0.83 USD | CN¥2.70B 374.74M USD | 70.62 | CN¥0.08 0.01 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥5.04 0.7 USD |
+2.02
|
CN¥2.69B 374.27M USD | CN¥5.83M 810.54K USD | CN¥4.97 0.69 USD | CN¥5.09 0.71 USD | CN¥2.69B 374.27M USD | 84.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.38 1.03 USD |
+2.07
|
CN¥2.69B 374.25M USD | CN¥6.99M 971.52K USD | CN¥7.09 0.99 USD | CN¥7.54 1.05 USD | CN¥2.69B 374.25M USD | 73.79 | CN¥0.10 0.01 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥16.00 2.22 USD |
+1.14
|
CN¥2.69B 373.75M USD | CN¥4.01M 557.37K USD | CN¥15.48 2.15 USD | CN¥16.25 2.26 USD | CN¥2.69B 373.75M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.77 1.22 USD |
+2.45
|
CN¥2.69B 373.59M USD | CN¥8.25M 1.15M USD | CN¥8.30 1.15 USD | CN¥8.96 1.25 USD | CN¥2.69B 373.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥16.79 2.33 USD |
-1.52
|
CN¥2.69B 373.57M USD | CN¥11.30M 1.57M USD | CN¥15.60 2.17 USD | CN¥17.33 2.41 USD | CN¥2.69B 373.57M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥11.14 1.55 USD |
+2.2
|
CN¥2.69B 373.5M USD | CN¥4.08M 567.25K USD | CN¥10.71 1.49 USD | CN¥11.30 1.57 USD | CN¥2.69B 373.5M USD | 24.21 | CN¥0.46 0.06 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.45 1.17 USD |
+0.24
|
CN¥2.68B 373.15M USD | CN¥12.24M 1.7M USD | CN¥8.10 1.13 USD | CN¥8.58 1.19 USD | CN¥2.68B 373.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.25 2.26 USD |
+1.75
|
CN¥2.68B 373.04M USD | CN¥7.61M 1.06M USD | CN¥15.42 2.14 USD | CN¥16.66 2.32 USD | CN¥2.68B 373.04M USD | 31.25 | CN¥0.52 0.07 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥22.32 3.1 USD |
+1.32
|
CN¥2.68B 372.41M USD | CN¥2.03M 282.52K USD | CN¥21.56 3 USD | CN¥22.79 3.17 USD | CN¥2.68B 372.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.45 1.73 USD |
+0.97
|
CN¥2.68B 372.22M USD | CN¥6.36M 884.44K USD | CN¥11.99 1.67 USD | CN¥12.70 1.77 USD | CN¥2.68B 372.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.41 1.03 USD |
-0.4
|
CN¥2.68B 372.09M USD | CN¥6.78M 943.31K USD | CN¥7.25 1.01 USD | CN¥7.54 1.05 USD | CN¥2.68B 372.09M USD | 370.50 | CN¥0.02 0.002 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.81 3.73 USD |
+2.72
|
CN¥2.67B 370.85M USD | CN¥2.70M 375.27K USD | CN¥25.31 3.52 USD | CN¥27.44 3.82 USD | CN¥2.67B 370.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.20 1.56 USD |
+0.36
|
CN¥2.67B 370.57M USD | CN¥4.06M 563.89K USD | CN¥10.90 1.52 USD | CN¥11.34 1.58 USD | CN¥2.67B 370.57M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.50 3.68 USD |
+0.95
|
CN¥2.66B 370.12M USD | CN¥1.05M 145.95K USD | CN¥25.86 3.6 USD | CN¥26.70 3.71 USD | CN¥2.66B 370.12M USD | 21.72 | CN¥1.22 0.17 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.92 2.07 USD |
+1.7
|
CN¥2.65B 368.99M USD | CN¥2.58M 358.25K USD | CN¥14.25 1.98 USD | CN¥15.21 2.11 USD | CN¥2.65B 368.99M USD | 87.76 | CN¥0.17 0.02 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.63 1.34 USD |
+1.37
|
CN¥2.65B 368.91M USD | CN¥8.52M 1.18M USD | CN¥9.23 1.28 USD | CN¥9.81 1.36 USD | CN¥2.65B 368.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥14.11 1.96 USD |
+0.71
|
CN¥2.65B 368.84M USD | CN¥2.33M 324.62K USD | CN¥13.94 1.94 USD | CN¥14.25 1.98 USD | CN¥2.65B 368.84M USD | 23.91 | CN¥0.59 0.08 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.72 0.66 USD |
+2.16
|
CN¥2.65B 368.33M USD | CN¥11.93M 1.66M USD | CN¥4.56 0.63 USD | CN¥4.79 0.67 USD | CN¥2.65B 368.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.58 0.91 USD |
-1.35
|
CN¥2.65B 368.2M USD | CN¥5.73M 796.59K USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.65B 368.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.32 2.83 USD |
-1.36
|
CN¥2.64B 367.3M USD | CN¥5.69M 790.65K USD | CN¥19.67 2.73 USD | CN¥20.96 2.91 USD | CN¥2.64B 367.3M USD | 101.59 | CN¥0.20 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.68 3.71 USD |
+1.02
|
CN¥2.64B 367.11M USD | CN¥3.34M 464.07K USD | CN¥25.77 3.58 USD | CN¥27.04 3.76 USD | CN¥2.64B 367.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.33 0.88 USD |
+4.98
|
CN¥2.64B 366.73M USD | CN¥11.48M 1.6M USD | CN¥6.07 0.84 USD | CN¥6.33 0.88 USD | CN¥2.64B 366.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.07 0.7 USD |
+1.81
|
CN¥2.64B 366.62M USD | CN¥10.39M 1.45M USD | CN¥4.95 0.69 USD | CN¥5.13 0.71 USD | CN¥2.64B 366.62M USD | 46.09 | CN¥0.11 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥12.06 1.68 USD |
+1.86
|
CN¥2.64B 366.59M USD | CN¥5.16M 716.85K USD | CN¥11.80 1.64 USD | CN¥12.23 1.7 USD | CN¥2.64B 366.59M USD | 29.41 | CN¥0.41 0.06 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥15.76 2.19 USD |
-4.37
|
CN¥2.63B 366.28M USD | CN¥7.96M 1.11M USD | CN¥15.60 2.17 USD | CN¥16.32 2.27 USD | CN¥2.63B 366.28M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.51 1.88 USD |
+0.3
|
CN¥2.63B 366.27M USD | CN¥2.38M 330.71K USD | CN¥13.34 1.85 USD | CN¥13.60 1.89 USD | CN¥2.63B 366.27M USD | 23.29 | CN¥0.58 0.08 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.48 2.71 USD |
+0.67
|
CN¥2.63B 366.2M USD | CN¥1.31M 182.38K USD | CN¥19.05 2.65 USD | CN¥19.68 2.74 USD | CN¥2.63B 366.2M USD | 48.69 | CN¥0.40 0.06 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.64 4.82 USD |
+0.99
|
CN¥2.63B 366.05M USD | CN¥1.48M 206.41K USD | CN¥32.67 4.54 USD | CN¥35.40 4.92 USD | CN¥2.63B 366.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.00 2.78 USD |
+0.45
|
CN¥2.63B 365.75M USD | CN¥2.53M 351.15K USD | CN¥19.57 2.72 USD | CN¥20.30 2.82 USD | CN¥2.63B 365.75M USD | 117.64 | CN¥0.17 0.02 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥18.20 2.53 USD |
+2.08
|
CN¥2.63B 365.53M USD | CN¥1.76M 244.85K USD | CN¥17.31 2.41 USD | CN¥18.49 2.57 USD | CN¥2.63B 365.53M USD | 56.87 | CN¥0.32 0.04 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.57 0.91 USD |
0
|
CN¥2.63B 365.51M USD | CN¥1.22M 169.65K USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥2.63B 365.51M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.97 4.72 USD |
+1.13
|
CN¥2.63B 365.35M USD | CN¥1.77M 246.56K USD | CN¥32.97 4.58 USD | CN¥34.49 4.8 USD | CN¥2.63B 365.35M USD | 117.13 | CN¥0.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||