Ergebnisseite 40 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.16 2.39 USD |
0
|
$2.59B 360.77M USD | $422.3K 58.72K USD | $17.07 2.37 USD | $17.3 2.41 USD | $2.59B 360.77M USD | 61.28 | $0.28 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.63 2.31 USD |
+0.06
|
$2.59B 360.72M USD | $573.6K 79.76K USD | $16.56 2.3 USD | $16.74 2.33 USD | $2.59B 360.72M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.93 3.61 USD |
+0.35
|
$2.59B 360.54M USD | $325.7K 45.29K USD | $25.62 3.56 USD | $26.06 3.62 USD | $2.59B 360.54M USD | 47.14 | $0.55 0.08 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.19 0.72 USD |
+1.17
|
$2.59B 360.25M USD | $3.52M 490.11K USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.59B 360.25M USD | 39.92 | $0.13 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.48 0.76 USD |
+0.18
|
$2.59B 360.03M USD | $3.58M 498.1K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.59B 360.03M USD | 49.81 | $0.11 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.38 0.75 USD |
+0.56
|
$2.59B 359.58M USD | $2.94M 409.25K USD | $5.35 0.74 USD | $5.43 0.76 USD | $2.59B 359.58M USD | 0 | -$0.91 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
0
|
$2.58B 359.31M USD | $7.37M 1.02M USD | $2.69 0.37 USD | $2.77 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.98 1.11 USD |
+0.13
|
$2.58B 359.17M USD | $2.23M 309.8K USD | $7.93 1.1 USD | $8.07 1.12 USD | $2.58B 359.17M USD | 10.23 | $0.78 0.11 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.06 0.98 USD |
+0.57
|
$2.58B 359.14M USD | $1.89M 262.92K USD | $7 0.97 USD | $7.13 0.99 USD | $2.58B 359.14M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
+0.54
|
$2.58B 358.83M USD | $356.2K 49.53K USD | $25.88 3.6 USD | $26.48 3.68 USD | $2.58B 358.83M USD | 36.85 | $0.71 0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.71 0.52 USD |
+0.81
|
$2.58B 358.82M USD | $4.23M 587.54K USD | $3.65 0.51 USD | $3.76 0.52 USD | $2.58B 358.82M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.4 2.28 USD |
+0.98
|
$2.58B 358.81M USD | $1.57M 218.4K USD | $16.14 2.24 USD | $16.58 2.31 USD | $2.58B 358.81M USD | 26.88 | $0.61 0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.9 1.79 USD |
+1.02
|
$2.58B 358.73M USD | $1.32M 184.2K USD | $12.79 1.78 USD | $13 1.81 USD | $2.58B 358.73M USD | 14.65 | $0.88 0.12 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.81 0.25 USD |
+1.69
|
$2.58B 358.72M USD | $14.29M 1.99M USD | $1.79 0.25 USD | $1.89 0.26 USD | $2.58B 358.72M USD | 0 | -$2.29 -0.3 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.81 4.98 USD |
+1.85
|
$2.58B 358.7M USD | $408.4K 56.79K USD | $35.12 4.88 USD | $36.06 5.01 USD | $2.58B 358.7M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.57 2.16 USD |
+1.17
|
$2.57B 357.74M USD | $1.14M 158.97K USD | $15.35 2.13 USD | $15.76 2.19 USD | $2.57B 357.74M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.16 4.47 USD |
-1.68
|
$2.57B 357.73M USD | $1.58M 219.55K USD | $31.68 4.4 USD | $32.44 4.51 USD | $2.57B 357.73M USD | 189.17 | $0.17 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.74 0.94 USD |
+0.9
|
$2.57B 357.54M USD | $3.01M 418.41K USD | $6.66 0.93 USD | $6.79 0.94 USD | $2.57B 357.54M USD | 224.66 | $0.03 0.004 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
+1.86
|
$2.57B 357.43M USD | $6.22M 864.75K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.5 2.16 USD |
-2.21
|
$2.57B 357.4M USD | $1.43M 198.76K USD | $15.4 2.14 USD | $16.3 2.27 USD | $2.57B 357.4M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.49 2.01 USD |
+0.56
|
$2.57B 357.22M USD | $731.4K 101.7K USD | $14.4 2 USD | $14.55 2.02 USD | $2.57B 357.22M USD | 18.57 | $0.78 0.11 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.57 0.64 USD |
+1.78
|
$2.56B 356.62M USD | $4.67M 649.29K USD | $4.48 0.62 USD | $4.62 0.64 USD | $2.56B 356.62M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.66 0.93 USD |
+1.06
|
$2.56B 356.62M USD | $11.59M 1.61M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.56B 356.62M USD | 222.00 | $0.03 0.004 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.04 0.84 USD |
+1.52
|
$2.56B 356.51M USD | $1.43M 198.85K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.56B 356.51M USD | 50.33 | $0.12 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.09 2.38 USD |
+1.48
|
$2.56B 356.44M USD | $3.1M 431.27K USD | $16.8 2.34 USD | $17.27 2.4 USD | $2.56B 356.44M USD | 100.52 | $0.17 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
+1.46
|
$2.56B 355.49M USD | $1.79M 248.28K USD | $3.43 0.48 USD | $3.5 0.49 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.6 0.92 USD |
+1.07
|
$2.56B 355.4M USD | $2.85M 396.64K USD | $6.48 0.9 USD | $6.65 0.92 USD | $2.56B 355.4M USD | 94.28 | $0.07 0.009 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.79 2.33 USD |
+0.84
|
$2.56B 355.38M USD | $376.3K 52.32K USD | $16.56 2.3 USD | $16.9 2.35 USD | $2.56B 355.38M USD | 0 | -$0.16 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.67 1.76 USD |
-0.16
|
$2.55B 354.63M USD | $576.34K 80.14K USD | $12.65 1.76 USD | $12.82 1.78 USD | $2.55B 354.63M USD | 0 | -$0.51 -0.07 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.26 0.45 USD |
+1.56
|
$2.55B 354.28M USD | $3.45M 479.16K USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.55B 354.28M USD | 0 | -$1.08 -0.1 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.85 1.93 USD |
+0.65
|
$2.55B 354.07M USD | $3.89M 541.12K USD | $13.36 1.86 USD | $14 1.95 USD | $2.55B 354.07M USD | 173.12 | $0.08 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
+1.03
|
$2.55B 353.91M USD | $2.33M 323.96K USD | $4.84 0.67 USD | $4.91 0.68 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.6
|
$353.25M — | $49.4K — | $0.5 — | $0.5 — | $353.25M — | 50.10 | $0.01 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.05 1.95 USD |
+2.63
|
$2.54B 352.53M USD | $2.42M 336.6K USD | $13.64 1.9 USD | $14.11 1.96 USD | $2.54B 352.53M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.9 1.93 USD |
+0.29
|
$2.53B 352.34M USD | $1.5M 208.82K USD | $13.8 1.92 USD | $13.98 1.94 USD | $2.53B 352.34M USD | 37.56 | $0.37 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.04 1.95 USD |
+0.21
|
$2.53B 352.09M USD | $749.39K 104.2K USD | $13.8 1.92 USD | $14.16 1.97 USD | $2.53B 352.09M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.01 1.25 USD |
+3.44
|
$2.53B 351.79M USD | $4.15M 576.59K USD | $8.72 1.21 USD | $9.09 1.26 USD | $2.53B 351.79M USD | 0 | -$0.75 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.59 1.19 USD |
-1.83
|
$2.53B 351.43M USD | $3.23M 448.62K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.53B 351.43M USD | 0 | -$0.15 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.23 3.51 USD |
-0.36
|
$2.52B 351.01M USD | $1.19M 165.37K USD | $25.06 3.48 USD | $25.99 3.61 USD | $2.52B 351.01M USD | 40.69 | $0.62 0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.77 3.31 USD |
-0.5
|
$2.52B 350.81M USD | $256.71K 35.69K USD | $23.68 3.29 USD | $23.87 3.32 USD | $2.52B 350.81M USD | 23.76 | $1 0.14 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.13 2.1 USD |
-0.07
|
$2.52B 350.41M USD | $1.13M 157.24K USD | $15.09 2.1 USD | $15.28 2.12 USD | $2.52B 350.41M USD | 47.28 | $0.32 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.9 1.52 USD |
-0.46
|
$2.52B 350.33M USD | $1.04M 143.91K USD | $10.85 1.51 USD | $11.03 1.53 USD | $2.52B 350.33M USD | 45.41 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+0.3
|
$2.52B 349.99M USD | $1.74M 242.01K USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.52B 349.99M USD | 23.10 | $0.29 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.09 1.54 USD |
+0.82
|
$2.52B 349.98M USD | $1.33M 185.6K USD | $10.98 1.53 USD | $11.11 1.54 USD | $2.52B 349.98M USD | 92.41 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.02 4.04 USD |
-1.53
|
$2.52B 349.7M USD | $1.03M 143.04K USD | $29.01 4.03 USD | $29.71 4.13 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.37 0.47 USD |
-2.03
|
$2.51B 349.4M USD | $10.15M 1.41M USD | $3.36 0.47 USD | $3.43 0.48 USD | $2.51B 349.4M USD | 84.25 | $0.04 0.005 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.68 0.37 USD |
+2.3
|
$2.51B 348.65M USD | $10.58M 1.47M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.51B 348.65M USD | 89.33 | $0.03 0.004 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
+1.25
|
$2.51B 348.54M USD | $9.76M 1.36M USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.51B 348.54M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.66 1.07 USD |
+0.66
|
$2.51B 348.46M USD | $6.14M 853.66K USD | $7.58 1.05 USD | $7.76 1.08 USD | $2.51B 348.46M USD | 0 | -$0.21 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.56 1.75 USD |
-4.49
|
$2.5B 348.25M USD | $9.45M 1.31M USD | $12.4 1.72 USD | $13.29 1.85 USD | $2.5B 348.25M USD | 0 | -$1.33 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.65 2.18 USD |
+0.19
|
$2.5B 348.16M USD | $579.4K 80.56K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.5B 348.16M USD | 21.14 | $0.74 0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.84 2.48 USD |
+0.22
|
$2.5B 347.56M USD | $1.43M 198.19K USD | $17.66 2.46 USD | $18.18 2.53 USD | $2.5B 347.56M USD | 0 | -$0.09 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.18 4.34 USD |
+0.81
|
$2.49B 346.83M USD | $980K 136.26K USD | $30.4 4.23 USD | $31.32 4.35 USD | $2.49B 346.83M USD | 45.18 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.57 2.03 USD |
+2.1
|
$2.49B 346.65M USD | $5.3M 737.31K USD | $14.26 1.98 USD | $15.04 2.09 USD | $2.49B 346.65M USD | 0 | -$0.06 -0.008 USD | |
| HAI NAN YEDAO 600238.SS | $5.56 0.77 USD |
+3.35
|
$2.49B 346.5M USD | $8.58M 1.19M USD | $5.36 0.75 USD | $5.6 0.78 USD | $2.49B 346.5M USD | 0 | -$0.29 -0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $18.43 2.56 USD |
-5.92
|
$2.49B 346.46M USD | $9.03M 1.26M USD | $18.28 2.54 USD | $18.98 2.64 USD | $2.49B 346.46M USD | 115.18 | $0.16 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.78 1.08 USD |
+1.17
|
$2.49B 346.21M USD | $1.44M 200.74K USD | $7.64 1.06 USD | $7.82 1.09 USD | $2.49B 346.21M USD | 0 | -$0.24 -0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.03 1.53 USD |
+0.18
|
$2.49B 346.03M USD | $3.16M 439.99K USD | $10.86 1.51 USD | $11.09 1.54 USD | $2.49B 346.03M USD | 183.83 | $0.06 0.008 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.52 0.35 USD |
+4.56
|
$2.49B 345.78M USD | $60.29M 8.38M USD | $2.37 0.33 USD | $2.53 0.35 USD | $2.49B 345.78M USD | 0 | -$0.25 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.68 0.79 USD |
-1.05
|
$2.49B 345.69M USD | $2.28M 316.66K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.49B 345.69M USD | 0 | -$0.14 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.99 7.23 USD |
+1.54
|
$2.49B 345.54M USD | $530.11K 73.71K USD | $51.2 7.12 USD | $52.19 7.26 USD | $2.49B 345.54M USD | 0 | -$2.32 -0.3 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.48 1.04 USD |
+2.47
|
$2.48B 345.38M USD | $4.36M 606.16K USD | $7.26 1.01 USD | $7.55 1.05 USD | $2.48B 345.38M USD | 0 | $0 0 USD | |
| HUAFANG 600448.SS | $3.94 0.55 USD |
+0.77
|
$2.48B 345.03M USD | $87.25M 12.13M USD | $3.73 0.52 USD | $4.03 0.56 USD | $2.48B 345.03M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.72 0.24 USD |
+2.99
|
$2.48B 344.84M USD | $35.11M 4.88M USD | $1.66 0.23 USD | $1.76 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.67 3.43 USD |
+0.82
|
$2.48B 344.56M USD | $440.6K 61.26K USD | $24.37 3.39 USD | $24.86 3.46 USD | $2.48B 344.56M USD | 0 | -$0.84 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.98 1.25 USD |
-0.55
|
$2.48B 344.5M USD | $4.74M 658.41K USD | $8.84 1.23 USD | $9.06 1.26 USD | $2.48B 344.5M USD | 56.12 | $0.16 0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.02 0.84 USD |
+1.52
|
$2.48B 344.44M USD | $2.38M 330.41K USD | $5.88 0.82 USD | $6.03 0.84 USD | $2.48B 344.44M USD | 37.62 | $0.16 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
+0.98
|
$2.48B 344.13M USD | $169.4K 23.55K USD | $40.86 5.68 USD | $41.44 5.76 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.71 3.3 USD |
-0.13
|
$2.47B 344.05M USD | $874.4K 121.58K USD | $23.6 3.28 USD | $24.14 3.36 USD | $2.47B 344.05M USD | 51.54 | $0.46 0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.64 0.78 USD |
+1.44
|
$2.47B 342.92M USD | $4.17M 579.17K USD | $5.52 0.77 USD | $5.71 0.79 USD | $2.47B 342.92M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.11 0.99 USD |
+0.71
|
$2.46B 342.67M USD | $6.29M 874.39K USD | $7.1 0.99 USD | $7.34 1.02 USD | $2.46B 342.67M USD | 0 | -$0.19 -0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.52 2.3 USD |
+0.12
|
$2.46B 342.59M USD | $1.11M 153.97K USD | $16.38 2.28 USD | $16.69 2.32 USD | $2.46B 342.59M USD | 29.50 | $0.56 0.08 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.21 0.59 USD |
+1.45
|
$2.46B 342.15M USD | $2.17M 301.2K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.46B 342.15M USD | 14.03 | $0.3 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.43 1.45 USD |
-0.29
|
$2.46B 342.08M USD | $857.1K 119.17K USD | $10.4 1.45 USD | $10.55 1.47 USD | $2.46B 342.08M USD | 26.74 | $0.39 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.47 1.46 USD |
-3.06
|
$2.46B 341.75M USD | $9.67M 1.35M USD | $10.42 1.45 USD | $10.85 1.51 USD | $2.46B 341.75M USD | 0 | -$0.1 -0.01 USD | |
| HI-TECH DEV 600082.SS | $3.8 0.53 USD |
+4.97
|
$2.46B 341.38M USD | $50.48M 7.02M USD | $3.62 0.5 USD | $3.98 0.55 USD | $2.46B 341.38M USD | 190.00 | $0.02 0.002 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.14 1.27 USD |
+0.33
|
$2.45B 341.29M USD | $1.9M 264.17K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.45B 341.29M USD | 0 | -$2.54 -0.3 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.18 3.08 USD |
+1.19
|
$2.45B 340.47M USD | $955.65K 132.88K USD | $21.81 3.03 USD | $22.39 3.11 USD | $2.45B 340.47M USD | 0 | -$0.39 -0.05 USD | |
| SINOTECH Company Limited 688737.SS | $20.47 2.85 USD |
-1.59
|
$2.45B 340.31M USD | $1.01M 140.69K USD | $20.4 2.84 USD | $20.71 2.88 USD | $2.45B 340.31M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.97 1.11 USD |
+1.01
|
$2.45B 340.21M USD | $10.4M 1.45M USD | $7.77 1.08 USD | $8.18 1.14 USD | $2.45B 340.21M USD | 36.22 | $0.22 0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.54 0.63 USD |
-0.44
|
$2.44B 339.87M USD | $3.48M 484.19K USD | $4.51 0.63 USD | $4.65 0.65 USD | $2.44B 339.87M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.27 2.12 USD |
-1.23
|
$2.44B 339.71M USD | $1.72M 239.17K USD | $15.2 2.11 USD | $15.56 2.16 USD | $2.44B 339.71M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.24 1.7 USD |
+1.41
|
$2.44B 339.3M USD | $1.71M 237.6K USD | $12.07 1.68 USD | $12.29 1.71 USD | $2.44B 339.3M USD | 94.15 | $0.13 0.02 USD | |
| BIRD 600130.SS | $3.25 0.45 USD |
+1.25
|
$2.44B 338.92M USD | $18.9M 2.63M USD | $3.2 0.44 USD | $3.32 0.46 USD | $2.44B 338.92M USD | 325.00 | $0.01 0.001 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.26 1.15 USD |
0
|
$2.44B 338.84M USD | $3.41M 474.28K USD | $8.16 1.13 USD | $8.33 1.16 USD | $2.44B 338.84M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.28 1.01 USD |
-2.02
|
$2.43B 338.56M USD | $10.55M 1.47M USD | $7.13 0.99 USD | $7.66 1.07 USD | $2.43B 338.56M USD | 0 | -$0.65 -0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
+2.29
|
$2.43B 338.44M USD | $2.61M 362.68K USD | $8.72 1.21 USD | $8.97 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.34 3.38 USD |
+0.58
|
$2.43B 338.43M USD | $2.39M 332.16K USD | $23.8 3.31 USD | $24.61 3.42 USD | $2.43B 338.43M USD | 0 | -$1.56 -0.2 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.24 0.87 USD |
-0.79
|
$2.43B 338.38M USD | $14.05M 1.95M USD | $6.19 0.86 USD | $6.31 0.88 USD | $2.43B 338.38M USD | 104.00 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.1 0.71 USD |
-0.58
|
$2.43B 338.26M USD | $8.33M 1.16M USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.43B 338.26M USD | 42.50 | $0.12 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.79 3.17 USD |
+3.41
|
$2.43B 338.05M USD | $1.41M 196.5K USD | $22.1 3.07 USD | $22.94 3.19 USD | $2.43B 338.05M USD | 75.96 | $0.3 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.8 3.17 USD |
+1.42
|
$2.43B 338.02M USD | $387.08K 53.82K USD | $22.32 3.1 USD | $22.81 3.17 USD | $2.43B 338.02M USD | 35.07 | $0.65 0.09 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.89 1.38 USD |
+0.92
|
$2.43B 337.57M USD | $2.13M 296.65K USD | $9.8 1.36 USD | $10.04 1.4 USD | $2.43B 337.57M USD | 0 | -$1.07 -0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.33 1.02 USD |
-1.48
|
$2.43B 337.3M USD | $3.22M 447.51K USD | $7.32 1.02 USD | $7.45 1.04 USD | $2.43B 337.3M USD | 56.38 | $0.13 0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.46 0.62 USD |
+2.76
|
$2.43B 337.22M USD | $7.5M 1.04M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.43B 337.22M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.36 0.3 USD |
+0.85
|
$2.64B 337.17M USD | $67.2K 8.59K USD | $2.3 0.29 USD | $2.36 0.3 USD | $2.64B 337.17M USD | 16.85 | $0.14 0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.52 0.49 USD |
+0.29
|
$2.42B 337.15M USD | $12.5M 1.74M USD | $3.43 0.48 USD | $3.56 0.49 USD | $2.42B 337.15M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.18 0.86 USD |
+1.31
|
$2.42B 336.8M USD | $5.77M 801.95K USD | $6.05 0.84 USD | $6.24 0.87 USD | $2.42B 336.8M USD | 0 | -$0.53 -0.07 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.04 0.84 USD |
+1.51
|
$2.42B 336.75M USD | $2.76M 383.77K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.42B 336.75M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.29 1.15 USD |
+1.59
|
$2.42B 336.52M USD | $2.62M 364.34K USD | $8.15 1.13 USD | $8.33 1.16 USD | $2.42B 336.52M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||