Result Page 47 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.20 0.18 USD |
-0.17
|
CN¥0.00 0 USD | CN¥10.05M 1.48M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.30 0.19 USD |
+0.39
|
CN¥0.00 0 USD | CN¥107.21M 15.82M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.65 0.1 USD |
-0.92
|
CN¥0.00 0 USD | CN¥76.09M 11.23M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.14 0.17 USD |
-0.44
|
CN¥0.00 0 USD | CN¥47.10K 6.95K USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.39 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.61M 237.08K USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.39 0.2 USD |
+2.06
|
CN¥0.00 0 USD | CN¥172.80K 25.5K USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.77 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥4.28M 631.69K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.68 0.25 USD |
+0.66
|
CN¥0.00 0 USD | CN¥464.70K 68.57K USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥9.85M 1.45M USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥31.79M 4.69M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.78 1.3 USD |
+1.51
|
CN¥0.00 0 USD | CN¥63.20M 9.32M USD | CN¥8.77 1.29 USD | CN¥8.84 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.37 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥9.70M 1.43M USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥1.75 0.26 USD |
+1.86
|
CN¥0.00 0 USD | CN¥916.80K 135.27K USD | CN¥1.70 0.25 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.75 0.11 USD |
+0.54
|
CN¥0.00 0 USD | CN¥14.96M 2.21M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.54 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥302.14M 44.58M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.59 0.09 USD |
-1.33
|
CN¥0.00 0 USD | CN¥17.90M 2.64M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥3.02 0.45 USD |
+0.7
|
CN¥0.00 0 USD | CN¥427.80K 63.12K USD | CN¥3.00 0.44 USD | CN¥3.02 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥0.91 0.13 USD |
-0.55
|
CN¥0.00 0 USD | CN¥8.64M 1.27M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.33 0.34 USD |
+0.56
|
CN¥0.00 0 USD | CN¥110.70K 16.33K USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.00 0.15 USD |
+1.21
|
CN¥0.00 0 USD | CN¥2.27M 334.42K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.58 0.09 USD |
-0.85
|
CN¥0.00 0 USD | CN¥6.24M 920.58K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.29 0.19 USD |
+1.49
|
CN¥0.00 0 USD | CN¥63.59K 9.38K USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.59 0.09 USD |
-1.17
|
CN¥0.00 0 USD | CN¥752.60K 111.04K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.33 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.51M 222.4K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.49 0.07 USD |
-2.01
|
CN¥0.00 0 USD | CN¥230.81M 34.06M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.54 0.23 USD |
+0.72
|
CN¥0.00 0 USD | CN¥35.58M 5.25M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.97 0.44 USD |
+0.13
|
CN¥0.00 0 USD | CN¥219.00K 32.31K USD | CN¥2.96 0.44 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF
517100.SS
CN
|
CN¥0.92 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥431.40K 63.65K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF
588310.SS
CN
|
CN¥0.79 0.12 USD |
+0.63
|
CN¥0.00 0 USD | CN¥673.30K 99.34K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥3.66 0.54 USD |
+0.36
|
CN¥0.00 0 USD | CN¥247.00K 36.44K USD | CN¥3.65 0.54 USD | CN¥3.71 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co.,Ltd. - 100 ETF
512910.SS
CN
|
CN¥1.16 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥3.11M 459.54K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.75 0.11 USD |
-0.4
|
CN¥0.00 0 USD | CN¥718.60K 106.03K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF
513580.SS
CN
|
CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥159.10M 23.47M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU SSE 50 ETF Launched Fund
510600.SS
CN
|
CN¥3.72 0.55 USD |
+0.3
|
CN¥0.00 0 USD | CN¥56.50K 8.34K USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.14 0.32 USD |
-0.65
|
CN¥0.00 0 USD | CN¥220.46M 32.53M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.86 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥242.10K 35.72K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥0.88 0.13 USD |
+1.26
|
CN¥0.00 0 USD | CN¥15.01M 2.21M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.13 0.17 USD |
+0.89
|
CN¥0.00 0 USD | CN¥422.22K 62.3K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - H Share ETF
159954.SZ
CN
|
CN¥0.90 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥991.00K 146.22K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF
159783.SZ
CN
|
CN¥0.74 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥226.36M 33.4M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF
516210.SS
CN
|
CN¥1.51 0.22 USD |
+1
|
CN¥0.00 0 USD | CN¥7.96M 1.17M USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI All Share Securities Companies ETF Index Fund
512900.SS
CN
|
CN¥1.00 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥50.71M 7.48M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.01 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥701.81M 103.55M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF
159866.SZ
CN
|
CN¥1.50 0.22 USD |
+0.94
|
CN¥0.00 0 USD | CN¥186.06M 27.45M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.23 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥69.71M 10.29M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co., Ltd. - Gf Internet 30 ETF
159605.SZ
CN
|
CN¥0.77 0.11 USD |
-1.03
|
CN¥0.00 0 USD | CN¥294.56M 43.46M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.68 0.39 USD |
-0.96
|
CN¥0.00 0 USD | CN¥270.00K 39.84K USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥0.78 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥176.69M 26.07M USD | CN¥0.78 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥0.83 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥397.75M 58.69M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.64 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.15M 169.96K USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.62 0.09 USD |
-1.75
|
CN¥0.00 0 USD | CN¥36.96M 5.45M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥239.15M 35.29M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.47 1.25 USD |
+1.51
|
CN¥0.00 0 USD | CN¥64.26M 9.48M USD | CN¥8.46 1.25 USD | CN¥8.52 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.62 0.09 USD |
+1.3
|
CN¥0.00 0 USD | CN¥163.81M 24.17M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥22.79M 3.36M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.56 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥49.99M 7.38M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.33 0.2 USD |
+0.23
|
CN¥0.00 0 USD | CN¥30.64K 4.52K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.52 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥24.83M 3.66M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.70 0.25 USD |
-0.23
|
CN¥0.00 0 USD | CN¥587.60K 86.7K USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.34 0.2 USD |
-0.82
|
CN¥0.00 0 USD | CN¥27.79M 4.1M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.77 0.11 USD |
+1.72
|
CN¥0.00 0 USD | CN¥576.46M 85.05M USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.61 0.24 USD |
-0.8
|
CN¥0.00 0 USD | CN¥1.19B 175.33M USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.28 0.19 USD |
+0.71
|
CN¥0.00 0 USD | CN¥420.10K 61.98K USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.49 0.07 USD |
+0.83
|
CN¥0.00 0 USD | CN¥116.22M 17.15M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.06 0.3 USD |
+0.93
|
CN¥0.00 0 USD | CN¥251.55M 37.12M USD | CN¥2.06 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥0.00 0 USD | CN¥651.30K 96.1K USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.83 0.12 USD |
+0.85
|
CN¥0.00 0 USD | CN¥40.97M 6.05M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.01 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥16.89M 2.49M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥16.80K 2.48K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.79 0.26 USD |
-0.88
|
CN¥0.00 0 USD | CN¥79.70M 11.76M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.79 0.12 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.66M 245.46K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.94 0.14 USD |
-0.53
|
CN¥0.00 0 USD | CN¥2.14M 315.49K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.92 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥2.16M 319.13K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.83 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥58.81M 8.68M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.49 0.22 USD |
+0.27
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.71 0.4 USD |
-0.07
|
CN¥0.00 0 USD | CN¥627.07M 92.52M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.65 0.1 USD |
+2.2
|
CN¥0.00 0 USD | CN¥919.44M 135.66M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥0.90 0.13 USD |
+0.56
|
CN¥0.00 0 USD | CN¥33.39M 4.93M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.48 0.07 USD |
-2.05
|
CN¥0.00 0 USD | CN¥191.55M 28.26M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥0.99 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥5.39M 795.57K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.77 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥3.53M 521.52K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥254.30K 37.52K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥0.86 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥251.05M 37.04M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.59 0.09 USD |
-1.34
|
CN¥0.00 0 USD | CN¥365.70K 53.96K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥9.57M 1.41M USD | CN¥0.94 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.70 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥8.60K 1.27K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.42 1.24 USD |
+1.64
|
CN¥0.00 0 USD | CN¥34.31M 5.06M USD | CN¥8.40 1.24 USD | CN¥8.47 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.11 0.16 USD |
+0.64
|
CN¥0.00 0 USD | CN¥7.79M 1.15M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.06 0.3 USD |
-1.62
|
CN¥0.00 0 USD | CN¥1.45M 214.24K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.85 1.01 USD |
+0.62
|
CN¥0.00 0 USD | CN¥54.70K 8.07K USD | CN¥6.83 1.01 USD | CN¥6.86 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.78 0.11 USD |
-1.27
|
CN¥0.00 0 USD | CN¥8.47M 1.25M USD | CN¥0.78 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.83 0.12 USD |
-1.07
|
CN¥0.00 0 USD | CN¥708.07M 104.47M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.11 0.31 USD |
+0.09
|
CN¥0.00 0 USD | CN¥319.40K 47.13K USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.04 0.3 USD |
-0.39
|
CN¥0.00 0 USD | CN¥1.04M 152.78K USD | CN¥2.03 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.15 0.61 USD |
+0.05
|
CN¥0.00 0 USD | CN¥94.20K 13.9K USD | CN¥4.14 0.61 USD | CN¥4.17 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.35 1.23 USD |
+1.63
|
CN¥0.00 0 USD | CN¥7.98M 1.18M USD | CN¥8.34 1.23 USD | CN¥8.40 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥7.99M 1.18M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.76 0.11 USD |
-1.3
|
CN¥0.00 0 USD | CN¥3.71M 546.72K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
