Result Page 47 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.20 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥592.40K 87.41K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.31 0.19 USD |
+1
|
CN¥0.00 0 USD | CN¥76.64M 11.31M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.65 0.1 USD |
-0.46
|
CN¥0.00 0 USD | CN¥12.78M 1.89M USD | CN¥0.64 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.17 0.17 USD |
+2.1
|
CN¥0.00 0 USD | CN¥20.80K 3.07K USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.40 0.21 USD |
+0.86
|
CN¥0.00 0 USD | CN¥909.90K 134.25K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.41 0.21 USD |
+1.8
|
CN¥0.00 0 USD | CN¥227.86K 33.62K USD | CN¥1.39 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.77 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥2.98M 439.85K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.68 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥73.20K 10.8K USD | CN¥1.68 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.56 0.08 USD |
-0.53
|
CN¥0.00 0 USD | CN¥4.42M 651.43K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.83 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥16.98M 2.51M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥8.80 1.3 USD |
+0.15
|
CN¥0.00 0 USD | CN¥39.43M 5.82M USD | CN¥8.78 1.3 USD | CN¥8.85 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.37 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥524.40K 77.37K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥1.79 0.26 USD |
+3.05
|
CN¥0.00 0 USD | CN¥930.25K 137.26K USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.75 0.11 USD |
+0.53
|
CN¥0.00 0 USD | CN¥7.43M 1.1M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.54 0.08 USD |
+1.31
|
CN¥0.00 0 USD | CN¥207.96M 30.68M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.59 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥11.86M 1.75M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥3.01 0.44 USD |
-0.5
|
CN¥0.00 0 USD | CN¥162.60K 23.99K USD | CN¥3.01 0.44 USD | CN¥3.02 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.91 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥2.42M 356.96K USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.38 0.35 USD |
+1.93
|
CN¥0.00 0 USD | CN¥162.82K 24.02K USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.01 0.15 USD |
+0.6
|
CN¥0.00 0 USD | CN¥3.28M 483.39K USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.58 0.09 USD |
+0.34
|
CN¥0.00 0 USD | CN¥1.67M 246.45K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.33 0.2 USD |
+2.4
|
CN¥0.00 0 USD | CN¥76.13K 11.23K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.59 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥48.00K 7.08K USD | CN¥0.59 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.34 0.2 USD |
+0.38
|
CN¥0.00 0 USD | CN¥273.50K 40.35K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.49 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥86.82M 12.81M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.57 0.23 USD |
+1.69
|
CN¥0.00 0 USD | CN¥19.18M 2.83M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥0.00 0 USD | CN¥140.50K 20.73K USD | CN¥2.96 0.44 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥281.10K 41.48K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.80 0.12 USD |
+1.13
|
CN¥0.00 0 USD | CN¥670.90K 98.99K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥3.68 0.54 USD |
+0.35
|
CN¥0.00 0 USD | CN¥420.70K 62.07K USD | CN¥3.67 0.54 USD | CN¥3.70 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.16 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.23M 476.34K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.76 0.11 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.21M 178.28K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.51 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥97.11M 14.33M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.71 0.55 USD |
-0.05
|
CN¥0.00 0 USD | CN¥344.50K 50.83K USD | CN¥3.71 0.55 USD | CN¥3.72 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.20 0.32 USD |
+2.71
|
CN¥0.00 0 USD | CN¥108.14M 15.96M USD | CN¥2.19 0.32 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.86 0.13 USD |
-0.12
|
CN¥0.00 0 USD | CN¥6.10K 900.04 USD | CN¥0.86 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥0.90 0.13 USD |
+1.92
|
CN¥0.00 0 USD | CN¥5.94M 876.4K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.16 0.17 USD |
+2.12
|
CN¥0.00 0 USD | CN¥531.37K 78.4K USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥972.30K 143.46K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥0.75 0.11 USD |
+1.63
|
CN¥0.00 0 USD | CN¥121.39M 17.91M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.51 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.00M 295.63K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥0.99 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥24.02M 3.54M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.00 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥457.98M 67.57M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.54 0.23 USD |
+2.33
|
CN¥0.00 0 USD | CN¥108.55M 16.02M USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.24 0.18 USD |
+1.47
|
CN¥0.00 0 USD | CN¥54.37M 8.02M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.76 0.11 USD |
-0.91
|
CN¥0.00 0 USD | CN¥180.89M 26.69M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Huijin CSIZJ Phoenix Action ETF
512190.SS
CN
|
CN¥2.67 0.39 USD |
+0.04
|
CN¥0.00 0 USD | CN¥196.60K 29.01K USD | CN¥2.66 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥0.79 0.12 USD |
+1.41
|
CN¥0.00 0 USD | CN¥64.06M 9.45M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semiconductor Chips ETF
159995.SZ
CN
|
CN¥0.84 0.12 USD |
+1.32
|
CN¥0.00 0 USD | CN¥283.21M 41.79M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Central-SOEs Innov Drv ETF
515680.SS
CN
|
CN¥1.63 0.24 USD |
-0.79
|
CN¥0.00 0 USD | CN¥248.00K 36.59K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥17.41M 2.57M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.44 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥90.57M 13.36M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.48 1.25 USD |
+0.17
|
CN¥0.00 0 USD | CN¥26.59M 3.92M USD | CN¥8.47 1.25 USD | CN¥8.53 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.63 0.09 USD |
+0.8
|
CN¥0.00 0 USD | CN¥83.35M 12.3M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥2.36 0.35 USD |
+1.59
|
CN¥0.00 0 USD | CN¥15.37M 2.27M USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.57 0.08 USD |
+0.53
|
CN¥0.00 0 USD | CN¥21.95M 3.24M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.34 0.2 USD |
+0.45
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥1.34 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.52 0.08 USD |
-0.58
|
CN¥0.00 0 USD | CN¥16.88M 2.49M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.72 0.25 USD |
+0.76
|
CN¥0.00 0 USD | CN¥259.30K 38.26K USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.33 0.2 USD |
-0.6
|
CN¥0.00 0 USD | CN¥18.93M 2.79M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.77 0.11 USD |
+0.91
|
CN¥0.00 0 USD | CN¥323.76M 47.77M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.61 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥789.25M 116.45M USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥0.00 0 USD | CN¥53.60K 7.91K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.49 0.07 USD |
+1.44
|
CN¥0.00 0 USD | CN¥57.78M 8.53M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.06 0.3 USD |
+0.19
|
CN¥0.00 0 USD | CN¥120.54M 17.79M USD | CN¥2.06 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.03 0.3 USD |
+0.25
|
CN¥0.00 0 USD | CN¥119.50K 17.63K USD | CN¥2.03 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.84 0.12 USD |
+1.57
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.01 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥11.33M 1.67M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.92 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥10.50K 1.55K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.84 0.27 USD |
+2.85
|
CN¥0.00 0 USD | CN¥37.84M 5.58M USD | CN¥1.82 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥875.70K 129.21K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.94 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥377.30K 55.67K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥627.40K 92.57K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.83 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥33.39M 4.93M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal MSCI China A ETF
512180.SS
CN
|
CN¥1.49 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥16.60K 2.45K USD | CN¥1.49 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.74 0.4 USD |
+1.03
|
CN¥0.00 0 USD | CN¥543.53M 80.2M USD | CN¥2.74 0.4 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥0.67 0.1 USD |
+2.92
|
CN¥0.00 0 USD | CN¥525.34M 77.51M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥0.90 0.13 USD |
+1.01
|
CN¥0.00 0 USD | CN¥22.32M 3.29M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.48 0.07 USD |
+1.05
|
CN¥0.00 0 USD | CN¥78.17M 11.53M USD | CN¥0.48 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.01 0.15 USD |
+1.51
|
CN¥0.00 0 USD | CN¥2.80M 413.54K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.77 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.99M 294.11K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥0.92 0.14 USD |
+0.33
|
CN¥0.00 0 USD | CN¥2.10K 309.85 USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥0.88 0.13 USD |
+1.63
|
CN¥0.00 0 USD | CN¥140.15M 20.68M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.59 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥160.00K 23.61K USD | CN¥0.59 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.37M 201.73K USD | CN¥0.94 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.69 0.1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥27.60K 4.07K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.42 1.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥18.59M 2.74M USD | CN¥8.41 1.24 USD | CN¥8.47 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.12 0.17 USD |
+1.54
|
CN¥0.00 0 USD | CN¥4.05M 597.3K USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.02 0.3 USD |
-2.13
|
CN¥0.00 0 USD | CN¥4.07M 600.55K USD | CN¥2.02 0.3 USD | CN¥2.07 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.84 1.01 USD |
-0.2
|
CN¥0.00 0 USD | CN¥182.80K 26.97K USD | CN¥6.84 1.01 USD | CN¥6.86 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.77 0.11 USD |
-0.51
|
CN¥0.00 0 USD | CN¥2.08M 306.26K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.85 0.13 USD |
+2.41
|
CN¥0.00 0 USD | CN¥466.55M 68.84M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.14 0.32 USD |
+1.28
|
CN¥0.00 0 USD | CN¥176.10K 25.98K USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.04 0.3 USD |
-0.1
|
CN¥0.00 0 USD | CN¥147.60K 21.78K USD | CN¥2.04 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.14 0.61 USD |
-0.43
|
CN¥0.00 0 USD | CN¥58.30K 8.6K USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.36 1.23 USD |
+0.32
|
CN¥0.00 0 USD | CN¥1.03M 151.34K USD | CN¥8.34 1.23 USD | CN¥8.42 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.79 0.12 USD |
+0.89
|
CN¥0.00 0 USD | CN¥2.02M 297.44K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥0.76 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.44M 212.95K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
