Result Page 35 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.53 0.35 USD |
-1.94
|
$3.37B 469.18M USD | $21.3M 2.96M USD | $2.53 0.35 USD | $2.59 0.36 USD | $3.37B 469.18M USD | 0 | -$0.13 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $6 0.83 USD |
-0.99
|
$3.37B 468.86M USD | $35.67M 4.96M USD | $5.89 0.82 USD | $6.13 0.85 USD | $3.37B 468.86M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.18 3.08 USD |
-3.23
|
$3.37B 468.76M USD | $2.97M 412.87K USD | $22.03 3.06 USD | $23.06 3.21 USD | $3.37B 468.76M USD | 34.12 | $0.65 0.09 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.42 2.14 USD |
-2.47
|
$3.37B 468.49M USD | $4.26M 592.97K USD | $15.3 2.13 USD | $15.82 2.2 USD | $3.37B 468.49M USD | 192.75 | $0.08 0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
-0.72
|
$3.37B 468.34M USD | $9.52M 1.32M USD | $4.13 0.57 USD | $4.18 0.58 USD | $3.37B 468.34M USD | 37.54 | $0.11 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.17 1 USD |
-2.58
|
$3.37B 468.22M USD | $11.42M 1.59M USD | $7.16 1 USD | $7.33 1.02 USD | $3.37B 468.22M USD | 89.62 | $0.08 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.4 1.17 USD |
-2.1
|
$3.37B 468.22M USD | $8.98M 1.25M USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.37B 468.22M USD | 76.36 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.81 1.5 USD |
+4.55
|
$3.36B 467.88M USD | $8.36M 1.16M USD | $10.35 1.44 USD | $11.37 1.58 USD | $3.36B 467.88M USD | 47.00 | $0.23 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.08 0.98 USD |
-2.34
|
$3.36B 467.55M USD | $26.95M 3.75M USD | $7.06 0.98 USD | $7.25 1.01 USD | $3.36B 467.55M USD | 88.50 | $0.08 0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $24.64 3.43 USD |
+10
|
$3.36B 467.48M USD | $23.06M 3.21M USD | $21.54 2.99 USD | $24.64 3.43 USD | $3.36B 467.48M USD | 144.94 | $0.17 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.3 1.15 USD |
+1.47
|
$3.36B 467.39M USD | $1.57M 218.93K USD | $8.15 1.13 USD | $8.41 1.17 USD | $3.36B 467.39M USD | 0 | -$0.05 -0.006 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.38 2.14 USD |
-4.47
|
$3.36B 466.82M USD | $9.83M 1.37M USD | $15.38 2.14 USD | $16.03 2.23 USD | $3.36B 466.82M USD | 66.86 | $0.23 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.68 1.35 USD |
-1.43
|
$3.35B 466.26M USD | $10.01M 1.39M USD | $9.66 1.34 USD | $9.89 1.38 USD | $3.35B 466.26M USD | 16.40 | $0.59 0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.15 0.99 USD |
-2.32
|
$3.35B 466.09M USD | $15.21M 2.11M USD | $7.1 0.99 USD | $7.35 1.02 USD | $3.35B 466.09M USD | 0 | -$0.02 -0.002 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
0
|
$3.64B 465.91M USD | $102.9K 13.16K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.64B 465.91M USD | 12.83 | $0.12 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.03 3.48 USD |
-0.87
|
$3.35B 465.82M USD | $1.85M 257.01K USD | $24.6 3.42 USD | $25.33 3.52 USD | $3.35B 465.82M USD | 0 | -$0.99 -0.1 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.11 1.41 USD |
-0.98
|
$3.35B 465.6M USD | $5.33M 740.48K USD | $10.05 1.4 USD | $10.3 1.43 USD | $3.35B 465.6M USD | 10.64 | $0.95 0.13 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.19 1.83 USD |
-8.66
|
$3.35B 465.58M USD | $62.67M 8.71M USD | $13.04 1.81 USD | $14.3 1.99 USD | $3.35B 465.58M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.94 1.94 USD |
+0.87
|
$3.35B 465.18M USD | $8.54M 1.19M USD | $13.53 1.88 USD | $14.13 1.96 USD | $3.35B 465.18M USD | 0 | -$0.14 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $24.72 3.44 USD |
-0.8
|
$3.34B 465.07M USD | $5.22M 726.08K USD | $24.45 3.4 USD | $25.25 3.51 USD | $3.34B 465.07M USD | 26.29 | $0.94 0.13 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.79 0.67 USD |
-1.84
|
$3.34B 464.9M USD | $13.22M 1.84M USD | $4.78 0.66 USD | $4.9 0.68 USD | $3.34B 464.9M USD | 79.83 | $0.06 0.008 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $52.1 7.24 USD |
+1.72
|
$3.34B 463.86M USD | $1.69M 235.41K USD | $50.5 7.02 USD | $52.28 7.27 USD | $3.34B 463.86M USD | 162.81 | $0.32 0.04 USD | |
| DUNHUANG SEED 600354.SS | $6.27 0.87 USD |
+0.32
|
$3.34B 463.82M USD | $51.41M 7.15M USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.34B 463.82M USD | 44.78 | $0.14 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $39.26 5.46 USD |
-3.8
|
$3.33B 462.85M USD | $1.87M 259.92K USD | $39.09 5.44 USD | $40.8 5.67 USD | $3.33B 462.85M USD | 0 | -$0.4 -0.05 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.26 4.21 USD |
-1.75
|
$3.33B 462.82M USD | $1.37M 191.05K USD | $30.21 4.2 USD | $31.03 4.31 USD | $3.33B 462.82M USD | 14.68 | $2.06 0.29 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.92 1.1 USD |
-1.49
|
$3.33B 462.39M USD | $3.88M 539.45K USD | $7.91 1.1 USD | $8.04 1.12 USD | $3.33B 462.39M USD | 21.40 | $0.37 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.41 0.75 USD |
-2.35
|
$3.32B 462.14M USD | $29.47M 4.1M USD | $5.39 0.75 USD | $5.74 0.8 USD | $3.32B 462.14M USD | 0 | -$0.66 -0.09 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $47.34 6.58 USD |
-0.86
|
$3.32B 462.07M USD | $3.09M 430.01K USD | $46.4 6.45 USD | $48.34 6.72 USD | $3.32B 462.07M USD | 38.80 | $1.22 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.89 1.93 USD |
-0.64
|
$3.32B 461.97M USD | $1.29M 179K USD | $13.84 1.92 USD | $14.03 1.95 USD | $3.32B 461.97M USD | 19.84 | $0.7 0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.61 3.14 USD |
-3.04
|
$3.32B 461.96M USD | $6.23M 866.84K USD | $22.37 3.11 USD | $23.38 3.25 USD | $3.32B 461.96M USD | 0 | -$1.68 -0.2 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.93 1.1 USD |
-7.79
|
$3.32B 461.91M USD | $82.82M 11.52M USD | $7.9 1.1 USD | $8.75 1.22 USD | $3.32B 461.91M USD | 793.00 | $0.01 0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.33 2.41 USD |
-0.35
|
$3.32B 461.4M USD | $10.51M 1.46M USD | $17.14 2.38 USD | $18.04 2.51 USD | $3.32B 461.4M USD | 34.65 | $0.5 0.07 USD | |
| Changchai Company, Limited 200570.SZ | $1.73 0.22 USD |
+1.17
|
$3.61B 461.27M USD | $108.8K 13.91K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.61B 461.27M USD | 43.25 | $0.04 0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.9 1.24 USD |
-3.58
|
$3.32B 461.1M USD | $15.85M 2.2M USD | $8.87 1.23 USD | $9.16 1.27 USD | $3.32B 461.1M USD | 0 | -$0.35 -0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.13 4.61 USD |
-1.4
|
$3.31B 460.65M USD | $6.52M 905.92K USD | $33.08 4.6 USD | $34.35 4.78 USD | $3.31B 460.65M USD | 194.88 | $0.17 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.96 2.22 USD |
-1.48
|
$3.31B 460.57M USD | $2.44M 338.64K USD | $15.86 2.21 USD | $16.23 2.26 USD | $3.31B 460.57M USD | 99.75 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.59 1.19 USD |
-0.12
|
$3.31B 460.57M USD | $13.19M 1.83M USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.31B 460.57M USD | 143.16 | $0.06 0.008 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $6.17 0.86 USD |
+1.98
|
$3.31B 460.33M USD | $15.22M 2.12M USD | $6.03 0.84 USD | $6.29 0.87 USD | $3.31B 460.33M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.98 1.11 USD |
-1.36
|
$3.31B 460.13M USD | $7.56M 1.05M USD | $7.9 1.1 USD | $8.09 1.12 USD | $3.31B 460.13M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.72 1.91 USD |
-3.99
|
$3.31B 460M USD | $10.72M 1.49M USD | $13.67 1.9 USD | $14.3 1.99 USD | $3.31B 460M USD | 40.35 | $0.34 0.05 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.8 0.81 USD |
+0.17
|
$3.31B 459.75M USD | $10.83M 1.51M USD | $5.75 0.8 USD | $5.86 0.81 USD | $3.31B 459.75M USD | 17.05 | $0.34 0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.54 2.3 USD |
-2.48
|
$3.3B 459.44M USD | $1.96M 272.75K USD | $16.53 2.3 USD | $17.12 2.38 USD | $3.3B 459.44M USD | 236.28 | $0.07 0.009 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.75 0.94 USD |
-0.74
|
$3.3B 459.04M USD | $9.56M 1.33M USD | $6.65 0.92 USD | $6.81 0.95 USD | $3.3B 459.04M USD | 39.70 | $0.17 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.73 2.19 USD |
-1.87
|
$3.3B 458.79M USD | $3.98M 553.6K USD | $15.71 2.18 USD | $16.12 2.24 USD | $3.3B 458.79M USD | 0 | -$0.08 -0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.05 3.62 USD |
-1.85
|
$3.3B 458.35M USD | $2.01M 279.31K USD | $26.05 3.62 USD | $26.76 3.72 USD | $3.3B 458.35M USD | 0 | -$0.21 -0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.55 0.77 USD |
-0.89
|
$3.29B 457.52M USD | $10.05M 1.4M USD | $5.49 0.76 USD | $5.6 0.78 USD | $3.29B 457.52M USD | 138.75 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.86 0.4 USD |
+1.06
|
$3.29B 457.17M USD | $18.22M 2.53M USD | $2.78 0.39 USD | $2.86 0.4 USD | $3.29B 457.17M USD | 95.33 | $0.03 0.004 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $9.67 1.34 USD |
+4.2
|
$3.29B 457.15M USD | $49.96M 6.95M USD | $8.68 1.21 USD | $10.1 1.4 USD | $3.29B 457.15M USD | 0 | -$0.07 -0.009 USD | |
| Ganso Co., Ltd. 603886.SS | $13.69 1.9 USD |
+0.44
|
$3.29B 456.84M USD | $2.86M 397.84K USD | $13.56 1.89 USD | $13.83 1.92 USD | $3.29B 456.84M USD | 14.11 | $0.97 0.13 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $29.89 4.16 USD |
-2
|
$3.28B 456.48M USD | $1.63M 227.11K USD | $29.6 4.12 USD | $30.47 4.24 USD | $3.28B 456.48M USD | 35.16 | $0.85 0.12 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.2 1.28 USD |
-1.81
|
$3.28B 456.2M USD | $4.88M 677.93K USD | $9.12 1.27 USD | $9.34 1.3 USD | $3.28B 456.2M USD | 57.50 | $0.16 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.47 3.96 USD |
-5.26
|
$3.28B 456.1M USD | $2.91M 404.3K USD | $28 3.89 USD | $29.91 4.16 USD | $3.28B 456.1M USD | 0 | -$2.37 -0.3 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.15 1.55 USD |
-3.21
|
$3.28B 456.08M USD | $7.12M 990.04K USD | $11.1 1.54 USD | $11.37 1.58 USD | $3.28B 456.08M USD | 61.94 | $0.18 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.7 1.49 USD |
-1.47
|
$3.28B 455.81M USD | $16.54M 2.3M USD | $10.54 1.47 USD | $10.93 1.52 USD | $3.28B 455.81M USD | 53.50 | $0.2 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.94 1.8 USD |
-0.77
|
$3.27B 455.26M USD | $5.12M 712.35K USD | $12.86 1.79 USD | $13.13 1.83 USD | $3.27B 455.26M USD | 53.91 | $0.24 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.36 0.88 USD |
+9.84
|
$3.27B 454.82M USD | $48.13M 6.69M USD | $5.86 0.81 USD | $6.37 0.89 USD | $3.27B 454.82M USD | 0 | -$1.32 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.21 0.45 USD |
-0.62
|
$3.27B 454.78M USD | $40.05M 5.57M USD | $3.2 0.44 USD | $3.4 0.47 USD | $3.27B 454.78M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.83 0.53 USD |
-3.04
|
$3.27B 454.61M USD | $22.01M 3.06M USD | $3.81 0.53 USD | $3.97 0.55 USD | $3.27B 454.61M USD | 47.87 | $0.08 0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.47 4.51 USD |
-3.71
|
$3.27B 454.52M USD | $2.54M 353.18K USD | $32.14 4.47 USD | $33.7 4.69 USD | $3.27B 454.52M USD | 108.23 | $0.3 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.45 1.73 USD |
-1.19
|
$3.27B 454.52M USD | $2.7M 375.28K USD | $12.29 1.71 USD | $12.62 1.75 USD | $3.27B 454.52M USD | 88.92 | $0.14 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.99 1.67 USD |
-0.42
|
$3.27B 454.48M USD | $2.15M 299.51K USD | $11.93 1.66 USD | $12.11 1.68 USD | $3.27B 454.48M USD | 12.75 | $0.94 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.87 2.21 USD |
-1.98
|
$3.27B 454.02M USD | $4.18M 581.35K USD | $15.75 2.19 USD | $16.21 2.25 USD | $3.27B 454.02M USD | 21.16 | $0.75 0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.14 1.69 USD |
-2.18
|
$3.27B 454M USD | $4.26M 592.42K USD | $12.04 1.67 USD | $12.43 1.73 USD | $3.27B 454M USD | 36.78 | $0.33 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.06 4.74 USD |
-1.9
|
$3.26B 453.79M USD | $2.74M 380.77K USD | $33.7 4.69 USD | $34.96 4.86 USD | $3.26B 453.79M USD | 0 | -$1.31 -0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.71 3.44 USD |
-1.63
|
$3.26B 453.52M USD | $1.13M 156.67K USD | $24.45 3.4 USD | $25.08 3.49 USD | $3.26B 453.52M USD | 23.75 | $1.04 0.14 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.3 2.27 USD |
-1.21
|
$3.26B 453.28M USD | $1.08M 150.14K USD | $16.18 2.25 USD | $16.57 2.3 USD | $3.26B 453.28M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.7 5.66 USD |
+1.8
|
$3.26B 452.99M USD | $6.6M 917.45K USD | $39.92 5.55 USD | $43.3 6.02 USD | $3.26B 452.99M USD | 4070.00 | $0.01 0.001 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.08 2.93 USD |
+0.72
|
$3.26B 452.97M USD | $3.13M 434.72K USD | $20.8 2.89 USD | $21.43 2.98 USD | $3.26B 452.97M USD | 29.69 | $0.71 0.1 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.62 0.92 USD |
-2.07
|
$3.26B 452.82M USD | $7.01M 975.15K USD | $6.62 0.92 USD | $6.78 0.94 USD | $3.26B 452.82M USD | 165.50 | $0.04 0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.21 2.11 USD |
-2.06
|
$3.26B 452.72M USD | $7.05M 980.44K USD | $15.17 2.11 USD | $15.53 2.16 USD | $3.26B 452.72M USD | 0 | -$0.25 -0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $27.06 3.76 USD |
0
|
$3.25B 451.93M USD | $2.42M 337.01K USD | $26.25 3.65 USD | $27.11 3.77 USD | $3.25B 451.93M USD | 0 | -$0.05 -0.006 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.87 1.65 USD |
-0.75
|
$3.25B 451.89M USD | $3.44M 478.52K USD | $11.82 1.64 USD | $12 1.67 USD | $3.25B 451.89M USD | 28.26 | $0.42 0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.64 0.78 USD |
-0.7
|
$3.25B 451.86M USD | $9.29M 1.29M USD | $5.62 0.78 USD | $5.79 0.81 USD | $3.25B 451.86M USD | 0 | -$0.15 -0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.56 3.14 USD |
-1.87
|
$3.25B 451.7M USD | $3.87M 538.06K USD | $22 3.06 USD | $23.09 3.21 USD | $3.25B 451.7M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.29 0.6 USD |
-1.83
|
$3.25B 451.61M USD | $14.63M 2.03M USD | $4.29 0.6 USD | $4.44 0.62 USD | $3.25B 451.61M USD | 0 | -$0.12 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $43.96 6.11 USD |
-2.7
|
$3.25B 451.41M USD | $1.28M 178.03K USD | $43.44 6.04 USD | $45.33 6.3 USD | $3.25B 451.41M USD | 23.50 | $1.87 0.26 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.11 2.52 USD |
-3.26
|
$3.25B 451.24M USD | $5.76M 800.65K USD | $17.92 2.49 USD | $18.86 2.62 USD | $3.25B 451.24M USD | 362.19 | $0.05 0.006 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.93 1.66 USD |
-1.81
|
$3.24B 450.96M USD | $6.07M 844.4K USD | $11.92 1.66 USD | $12.23 1.7 USD | $3.24B 450.96M USD | 99.41 | $0.12 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.61 1.61 USD |
-0.85
|
$3.24B 450.92M USD | $1.53M 212.17K USD | $11.58 1.61 USD | $11.77 1.64 USD | $3.24B 450.92M USD | 165.85 | $0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.39 1.03 USD |
+0.27
|
$3.24B 450.71M USD | $15.87M 2.21M USD | $7.37 1.02 USD | $7.67 1.07 USD | $3.24B 450.71M USD | 0 | -$0.9 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.5 0.76 USD |
-1.43
|
$3.24B 450.14M USD | $37.83M 5.26M USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.24B 450.14M USD | 78.57 | $0.07 0.009 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.68 0.21 USD |
-1.18
|
$3.52B 450.04M USD | $47.1K 6.02K USD | $1.67 0.21 USD | $1.69 0.22 USD | $3.52B 450.04M USD | 24.00 | $0.07 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.5 1.46 USD |
-0.19
|
$3.24B 449.86M USD | $4.19M 582.42K USD | $10.39 1.44 USD | $10.59 1.47 USD | $3.24B 449.86M USD | 17.79 | $0.59 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.01 0.7 USD |
0
|
$3.23B 449.75M USD | $6.43M 894.41K USD | $4.96 0.69 USD | $5.04 0.7 USD | $3.23B 449.75M USD | 33.39 | $0.15 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.46 1.59 USD |
+0.53
|
$3.23B 449.44M USD | $3.58M 497.27K USD | $11.33 1.58 USD | $11.58 1.61 USD | $3.23B 449.44M USD | 18.48 | $0.62 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.41 0.47 USD |
-0.87
|
$3.23B 449.1M USD | $17.6M 2.45M USD | $3.39 0.47 USD | $3.52 0.49 USD | $3.23B 449.1M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.15 1.41 USD |
-2.4
|
$3.23B 449.07M USD | $4.87M 677.27K USD | $10.1 1.4 USD | $10.39 1.44 USD | $3.23B 449.07M USD | 42.29 | $0.24 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.77 1.08 USD |
-2.75
|
$3.23B 448.87M USD | $6.15M 854.56K USD | $7.73 1.07 USD | $8.12 1.13 USD | $3.23B 448.87M USD | 35.31 | $0.22 0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.52 0.21 USD |
-1.94
|
$3.22B 448.24M USD | $34.4M 4.78M USD | $1.51 0.21 USD | $1.55 0.22 USD | $3.22B 448.24M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.6 3.7 USD |
+1.6
|
$3.22B 448.12M USD | $2.02M 280.45K USD | $25.46 3.54 USD | $26.68 3.71 USD | $3.22B 448.12M USD | 45.86 | $0.58 0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8 1.11 USD |
-0.25
|
$3.22B 448.03M USD | $560.5K 77.93K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.22B 448.03M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.3 1.15 USD |
+6.55
|
$3.22B 447.18M USD | $33.47M 4.65M USD | $7.74 1.08 USD | $8.78 1.22 USD | $3.22B 447.18M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.72 2.32 USD |
+0.72
|
$3.21B 446.73M USD | $1.52M 211.97K USD | $16.57 2.3 USD | $16.88 2.35 USD | $3.21B 446.73M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.01 0.13 USD |
-0.98
|
$3.49B 446.51M USD | $34K 4.35K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $3.49B 446.51M USD | 0 | -$0.6 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.43 0.48 USD |
-1.44
|
$3.21B 446.43M USD | $7.68M 1.07M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.21B 446.43M USD | 0 | -$0.18 -0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.46 1.45 USD |
-1.41
|
$3.21B 446.39M USD | $4.45M 619.09K USD | $10.46 1.45 USD | $10.65 1.48 USD | $3.21B 446.39M USD | 0 | $0 0 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.44 2.01 USD |
-2.1
|
$3.21B 446.24M USD | $5.79M 805.05K USD | $14.28 1.99 USD | $14.79 2.06 USD | $3.21B 446.24M USD | 80.22 | $0.18 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $28.47 3.96 USD |
-7.71
|
$3.21B 445.68M USD | $12.65M 1.76M USD | $27.76 3.86 USD | $30.3 4.21 USD | $3.21B 445.68M USD | 76.94 | $0.37 0.05 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.7 0.79 USD |
-1.72
|
$3.2B 445.57M USD | $12.37M 1.72M USD | $5.65 0.79 USD | $5.83 0.81 USD | $3.2B 445.57M USD | 0 | -$2.73 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.69 1.9 USD |
0
|
$3.2B 445.37M USD | $7.1M 987.81K USD | $13.46 1.87 USD | $14.55 2.02 USD | $3.2B 445.37M USD | 0 | -$0.62 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||