Result Page 35 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.88 1.46 USD |
+0.51
|
CN¥3.62B 533.72M USD | CN¥953.00K 140.61K USD | CN¥9.87 1.46 USD | CN¥10.06 1.48 USD | CN¥3.62B 533.72M USD | 141.14 | CN¥0.07 0.01 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.73 6.01 USD |
+1.14
|
CN¥3.62B 533.65M USD | CN¥185.50K 27.37K USD | CN¥40.66 6 USD | CN¥42.43 6.26 USD | CN¥3.62B 533.65M USD | 407.30 | CN¥0.10 0.01 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.80 3.95 USD |
-0.37
|
CN¥3.61B 532.67M USD | CN¥149.37K 22.04K USD | CN¥26.56 3.92 USD | CN¥26.88 3.97 USD | CN¥3.61B 532.67M USD | 46.20 | CN¥0.58 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.58 1.12 USD |
+0.66
|
CN¥3.61B 532.64M USD | CN¥180.60K 26.65K USD | CN¥7.55 1.11 USD | CN¥7.65 1.13 USD | CN¥3.61B 532.64M USD | 20.48 | CN¥0.37 0.05 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥24.22 3.57 USD |
-0.21
|
CN¥3.61B 532.36M USD | CN¥218.00K 32.17K USD | CN¥24.21 3.57 USD | CN¥24.63 3.63 USD | CN¥3.61B 532.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.82 2.78 USD |
-0.05
|
CN¥3.60B 531.68M USD | CN¥178.90K 26.4K USD | CN¥18.80 2.77 USD | CN¥19.06 2.81 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.95 2.35 USD |
-1.79
|
CN¥3.60B 531.37M USD | CN¥9.53M 1.41M USD | CN¥15.70 2.32 USD | CN¥16.75 2.47 USD | CN¥3.60B 531.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.48 0.96 USD |
-0.15
|
CN¥3.60B 531.18M USD | CN¥425.40K 62.77K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥3.60B 531.18M USD | 23.14 | CN¥0.28 0.04 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥15.86 2.34 USD |
-1.91
|
CN¥3.60B 531.12M USD | CN¥1.26M 186.09K USD | CN¥15.86 2.34 USD | CN¥16.26 2.4 USD | CN¥3.60B 531.12M USD | 317.19 | CN¥0.05 0.007 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.14 1.94 USD |
+1
|
CN¥3.60B 531.07M USD | CN¥138.40K 20.42K USD | CN¥13.06 1.93 USD | CN¥13.20 1.95 USD | CN¥3.60B 531.07M USD | 87.59 | CN¥0.15 0.02 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.18 4.01 USD |
+1.99
|
CN¥3.60B 531.03M USD | CN¥228.60K 33.73K USD | CN¥26.88 3.97 USD | CN¥27.19 4.01 USD | CN¥3.60B 531.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.48 1.25 USD |
+1.44
|
CN¥3.60B 530.72M USD | CN¥166.27K 24.53K USD | CN¥8.40 1.24 USD | CN¥8.51 1.26 USD | CN¥3.60B 530.72M USD | 32.61 | CN¥0.26 0.04 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.71 1.14 USD |
-0.52
|
CN¥3.60B 530.45M USD | CN¥600.30K 88.57K USD | CN¥7.68 1.13 USD | CN¥7.79 1.15 USD | CN¥3.60B 530.45M USD | 85.66 | CN¥0.09 0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.44 0.8 USD |
-0.37
|
CN¥3.59B 530.32M USD | CN¥371.10K 54.75K USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥3.59B 530.32M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.21 1.36 USD |
-0.65
|
CN¥3.59B 530.11M USD | CN¥84.80K 12.51K USD | CN¥9.21 1.36 USD | CN¥9.32 1.38 USD | CN¥3.59B 530.11M USD | 20.02 | CN¥0.46 0.07 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.44 2.28 USD |
+0.06
|
CN¥3.59B 529.71M USD | CN¥40.20K 5.93K USD | CN¥15.38 2.27 USD | CN¥15.46 2.28 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.37 1.53 USD |
+4.96
|
CN¥3.59B 529.42M USD | CN¥433.20K 63.92K USD | CN¥10.37 1.53 USD | CN¥10.37 1.53 USD | CN¥3.59B 529.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥35.92 5.3 USD |
+0.06
|
CN¥3.59B 529.35M USD | CN¥67.70K 9.99K USD | CN¥35.87 5.29 USD | CN¥36.46 5.38 USD | CN¥3.59B 529.35M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.53 1.55 USD |
-0.85
|
CN¥3.59B 529.24M USD | CN¥412.90K 60.92K USD | CN¥10.50 1.55 USD | CN¥10.69 1.58 USD | CN¥3.59B 529.24M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.81 0.41 USD |
+0.72
|
CN¥3.59B 529.15M USD | CN¥49.80K 7.35K USD | CN¥2.80 0.41 USD | CN¥2.82 0.42 USD | CN¥3.59B 529.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.67 1.28 USD |
+0.35
|
CN¥3.59B 529.13M USD | CN¥3.08M 455.12K USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥3.59B 529.13M USD | 45.63 | CN¥0.19 0.03 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.78 0.71 USD |
+1.27
|
CN¥3.59B 528.96M USD | CN¥1.07M 158.19K USD | CN¥4.77 0.7 USD | CN¥4.82 0.71 USD | CN¥3.59B 528.96M USD | 478.00 | CN¥0.01 0.001 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.52 4.8 USD |
+1.82
|
CN¥3.58B 528.7M USD | CN¥181.63K 26.8K USD | CN¥31.20 4.6 USD | CN¥32.87 4.85 USD | CN¥3.58B 528.7M USD | 130.08 | CN¥0.25 0.04 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥8.81 1.3 USD |
+0.46
|
CN¥3.58B 528.12M USD | CN¥233.30K 34.42K USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥3.58B 528.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.21 1.21 USD |
+0.74
|
CN¥3.58B 527.67M USD | CN¥193.20K 28.51K USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥3.58B 527.67M USD | 54.73 | CN¥0.15 0.02 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.47 1.1 USD |
-2.61
|
CN¥3.57B 527.34M USD | CN¥25.01M 3.69M USD | CN¥7.24 1.07 USD | CN¥7.86 1.16 USD | CN¥3.57B 527.34M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.41 1.09 USD |
+1.09
|
CN¥3.57B 527.11M USD | CN¥515.30K 76.03K USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥3.57B 527.11M USD | 26.46 | CN¥0.28 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.05 0.89 USD |
+3.41
|
CN¥3.57B 526.87M USD | CN¥2.15M 316.79K USD | CN¥5.92 0.87 USD | CN¥6.12 0.9 USD | CN¥3.57B 526.87M USD | 302.50 | CN¥0.02 0.002 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.38 0.94 USD |
+1.11
|
CN¥3.56B 525.98M USD | CN¥770.49K 113.68K USD | CN¥6.34 0.94 USD | CN¥6.45 0.95 USD | CN¥3.56B 525.98M USD | 638.00 | CN¥0.01 0.001 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.49 2.29 USD |
+0.58
|
CN¥3.56B 525.67M USD | CN¥1.65M 243.54K USD | CN¥15.49 2.29 USD | CN¥16.17 2.39 USD | CN¥3.56B 525.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.03 1.33 USD |
0
|
CN¥3.56B 525.51M USD | CN¥194.30K 28.67K USD | CN¥9.03 1.33 USD | CN¥9.19 1.36 USD | CN¥3.56B 525.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.71 0.55 USD |
-0.8
|
CN¥3.56B 525.36M USD | CN¥480.70K 70.93K USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥3.56B 525.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.82 0.86 USD |
+0.69
|
CN¥3.56B 525.08M USD | CN¥253.00K 37.33K USD | CN¥5.79 0.85 USD | CN¥5.84 0.86 USD | CN¥3.56B 525.08M USD | 83.14 | CN¥0.07 0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥8.89 1.31 USD |
0
|
CN¥3.56B 525.08M USD | CN¥196.70K 29.02K USD | CN¥8.88 1.31 USD | CN¥9.03 1.33 USD | CN¥3.56B 525.08M USD | 296.33 | CN¥0.03 0.004 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.20 0.91 USD |
-0.48
|
CN¥3.56B 525.01M USD | CN¥193.80K 28.59K USD | CN¥6.19 0.91 USD | CN¥6.26 0.92 USD | CN¥3.56B 525.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.52 3.32 USD |
+0.36
|
CN¥3.56B 524.7M USD | CN¥178.42K 26.33K USD | CN¥22.43 3.31 USD | CN¥22.80 3.36 USD | CN¥3.56B 524.7M USD | 23.70 | CN¥0.95 0.14 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.70 1.14 USD |
+0.13
|
CN¥3.56B 524.61M USD | CN¥84.90K 12.53K USD | CN¥7.70 1.14 USD | CN¥7.74 1.14 USD | CN¥3.56B 524.61M USD | 27.50 | CN¥0.28 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.05 0.52 USD |
+0.75
|
HK$4.10B 523.88M USD | HK$600.00 76.72 USD | HK$4.05 0.52 USD | HK$4.05 0.52 USD | HK$4.10B 523.88M USD | 135.00 | HK$0.03 0.003 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥7.81 1.15 USD |
-0.38
|
CN¥3.55B 523.54M USD | CN¥185.00K 27.3K USD | CN¥7.81 1.15 USD | CN¥7.92 1.17 USD | CN¥3.55B 523.54M USD | 43.38 | CN¥0.18 0.03 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.50 0.52 USD |
-3.58
|
CN¥3.55B 523.49M USD | CN¥12.22M 1.8M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥3.55B 523.49M USD | 9.21 | CN¥0.38 0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.25 1.51 USD |
+0.2
|
CN¥3.55B 523.37M USD | CN¥76.50K 11.29K USD | CN¥10.22 1.51 USD | CN¥10.30 1.52 USD | CN¥3.55B 523.37M USD | 20.50 | CN¥0.50 0.07 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.55 1.85 USD |
+1.79
|
CN¥3.54B 522.29M USD | CN¥294.00K 43.38K USD | CN¥12.37 1.83 USD | CN¥12.55 1.85 USD | CN¥3.54B 522.29M USD | 12.93 | CN¥0.97 0.14 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.74 0.85 USD |
+2.33
|
CN¥3.54B 522.13M USD | CN¥1.30M 192.43K USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥3.54B 522.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.49 2.29 USD |
-0.51
|
CN¥3.54B 521.59M USD | CN¥88.06K 12.99K USD | CN¥15.36 2.27 USD | CN¥15.80 2.33 USD | CN¥3.54B 521.59M USD | 21.51 | CN¥0.72 0.11 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥31.93 4.71 USD |
0
|
CN¥3.53B 521.43M USD | CN¥52.70K 7.78K USD | CN¥31.93 4.71 USD | CN¥32.23 4.76 USD | CN¥3.53B 521.43M USD | 16.54 | CN¥1.93 0.28 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.28 1.22 USD |
+1.34
|
CN¥3.53B 521.43M USD | CN¥1.28M 188.85K USD | CN¥8.27 1.22 USD | CN¥8.42 1.24 USD | CN¥3.53B 521.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.54 1.41 USD |
-0.31
|
CN¥3.53B 520.88M USD | CN¥282.90K 41.74K USD | CN¥9.54 1.41 USD | CN¥9.78 1.44 USD | CN¥3.53B 520.88M USD | 45.42 | CN¥0.21 0.03 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.43 0.8 USD |
+0.74
|
CN¥3.53B 520.44M USD | CN¥225.90K 33.33K USD | CN¥5.41 0.8 USD | CN¥5.47 0.81 USD | CN¥3.53B 520.44M USD | 60.33 | CN¥0.09 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.42 0.65 USD |
+0.68
|
CN¥3.52B 520.04M USD | CN¥106.50K 15.71K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥3.52B 520.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.23 0.77 USD |
-0.19
|
CN¥3.52B 519.64M USD | CN¥290.30K 42.83K USD | CN¥5.23 0.77 USD | CN¥5.28 0.78 USD | CN¥3.52B 519.64M USD | 27.52 | CN¥0.19 0.03 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.46 0.51 USD |
0
|
CN¥3.52B 519.55M USD | CN¥739.10K 109.05K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥32.56 4.8 USD |
-0.31
|
CN¥3.52B 519.23M USD | CN¥84.60K 12.48K USD | CN¥32.18 4.75 USD | CN¥33.18 4.9 USD | CN¥3.52B 519.23M USD | 180.88 | CN¥0.18 0.03 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.18 1.21 USD |
+0.86
|
CN¥3.52B 518.98M USD | CN¥81.80K 12.07K USD | CN¥8.09 1.19 USD | CN¥8.19 1.21 USD | CN¥3.52B 518.98M USD | 74.36 | CN¥0.11 0.02 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.10 0.75 USD |
+0.99
|
CN¥3.51B 518.6M USD | CN¥400.30K 59.06K USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥3.51B 518.6M USD | 85.00 | CN¥0.06 0.008 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥19.10 2.82 USD |
+8.09
|
CN¥3.51B 518.58M USD | CN¥1.72M 253.63K USD | CN¥18.38 2.71 USD | CN¥19.19 2.83 USD | CN¥3.51B 518.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.82 0.86 USD |
0
|
CN¥3.51B 518.25M USD | CN¥273.20K 40.31K USD | CN¥5.82 0.86 USD | CN¥5.87 0.87 USD | CN¥3.51B 518.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.89 4.85 USD |
+1.98
|
CN¥3.51B 517.7M USD | CN¥615.00K 90.74K USD | CN¥32.10 4.74 USD | CN¥33.10 4.88 USD | CN¥3.51B 517.7M USD | 156.61 | CN¥0.21 0.03 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.39 1.68 USD |
+0.35
|
CN¥3.51B 517.56M USD | CN¥320.10K 47.23K USD | CN¥11.36 1.68 USD | CN¥11.58 1.71 USD | CN¥3.51B 517.56M USD | 19.98 | CN¥0.57 0.08 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.26 1.22 USD |
+0.36
|
CN¥3.51B 517.28M USD | CN¥258.20K 38.1K USD | CN¥8.25 1.22 USD | CN¥8.36 1.23 USD | CN¥3.51B 517.28M USD | 103.25 | CN¥0.08 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.44 0.51 USD |
-3.1
|
CN¥3.51B 517.17M USD | CN¥13.68M 2.02M USD | CN¥3.39 0.5 USD | CN¥3.59 0.53 USD | CN¥3.51B 517.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.56 0.97 USD |
-0.3
|
CN¥3.50B 517.13M USD | CN¥268.90K 39.68K USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥3.50B 517.13M USD | 22.62 | CN¥0.29 0.04 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.90 4.71 USD |
-1.79
|
CN¥3.50B 517.08M USD | CN¥278.50K 41.09K USD | CN¥31.64 4.67 USD | CN¥32.25 4.76 USD | CN¥3.50B 517.08M USD | 106.33 | CN¥0.30 0.04 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.94 1.02 USD |
+0.87
|
CN¥3.50B 516.8M USD | CN¥662.70K 97.78K USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥3.50B 516.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.52 1.11 USD |
0
|
CN¥3.50B 515.75M USD | CN¥131.40K 19.39K USD | CN¥7.49 1.11 USD | CN¥7.59 1.12 USD | CN¥3.50B 515.75M USD | 22.78 | CN¥0.33 0.05 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.04 2.66 USD |
-0.06
|
CN¥3.49B 515.37M USD | CN¥79.30K 11.7K USD | CN¥18.00 2.66 USD | CN¥18.29 2.7 USD | CN¥3.49B 515.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.05 0.89 USD |
0
|
CN¥3.49B 515.25M USD | CN¥518.90K 76.56K USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥3.49B 515.25M USD | 31.84 | CN¥0.19 0.03 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.83 1.01 USD |
-0.44
|
CN¥3.49B 514.88M USD | CN¥123.10K 18.16K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥3.49B 514.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.20 9.18 USD |
-0.35
|
CN¥3.49B 514.48M USD | CN¥50.81K 7.5K USD | CN¥62.20 9.18 USD | CN¥63.76 9.41 USD | CN¥3.49B 514.48M USD | 151.70 | CN¥0.41 0.06 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.80 0.27 USD |
+0.56
|
CN¥3.48B 513.86M USD | CN¥681.10K 100.49K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.05 2.22 USD |
-0.46
|
CN¥3.48B 513.82M USD | CN¥82.80K 12.22K USD | CN¥15.02 2.22 USD | CN¥15.25 2.25 USD | CN¥3.48B 513.82M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.83 2.04 USD |
-2.33
|
CN¥3.48B 513.71M USD | CN¥850.20K 125.44K USD | CN¥13.82 2.04 USD | CN¥14.05 2.07 USD | CN¥3.48B 513.71M USD | 276.60 | CN¥0.05 0.007 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥14.55 2.15 USD |
+0.55
|
CN¥3.48B 513.53M USD | CN¥6.62M 976.75K USD | CN¥14.80 2.18 USD | CN¥15.10 2.23 USD | CN¥3.48B 513.53M USD | 0 | -CN¥1.02 -0.1 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.30 2.11 USD |
-0.35
|
CN¥3.48B 513.07M USD | CN¥146.40K 21.6K USD | CN¥14.30 2.11 USD | CN¥14.50 2.14 USD | CN¥3.48B 513.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥33.10 4.88 USD |
+6.81
|
CN¥3.48B 513.02M USD | CN¥1.39M 204.71K USD | CN¥30.68 4.53 USD | CN¥33.20 4.9 USD | CN¥3.48B 513.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.70 0.55 USD |
0
|
CN¥3.48B 512.9M USD | CN¥347.40K 51.26K USD | CN¥3.70 0.55 USD | CN¥3.73 0.55 USD | CN¥3.48B 512.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.31 5.8 USD |
-1.28
|
CN¥3.48B 512.85M USD | CN¥52.43K 7.74K USD | CN¥39.27 5.79 USD | CN¥40.50 5.98 USD | CN¥3.48B 512.85M USD | 170.91 | CN¥0.23 0.03 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.72 2.61 USD |
-0.06
|
CN¥3.47B 512.59M USD | CN¥95.30K 14.06K USD | CN¥17.60 2.6 USD | CN¥17.80 2.63 USD | CN¥3.47B 512.59M USD | 49.22 | CN¥0.36 0.05 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.67 1.28 USD |
-0.23
|
CN¥3.47B 512.28M USD | CN¥149.57K 22.07K USD | CN¥8.67 1.28 USD | CN¥8.78 1.3 USD | CN¥3.47B 512.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.35 1.82 USD |
+0.74
|
CN¥3.47B 512.16M USD | CN¥514.00K 75.84K USD | CN¥12.25 1.81 USD | CN¥12.53 1.85 USD | CN¥3.47B 512.16M USD | 39.83 | CN¥0.31 0.05 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥34.71 5.12 USD |
+4.84
|
CN¥3.47B 512.14M USD | CN¥527.74K 77.87K USD | CN¥33.60 4.96 USD | CN¥35.15 5.19 USD | CN¥3.47B 512.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥15.05 2.22 USD |
+1.35
|
CN¥3.47B 512.11M USD | CN¥2.12M 313.25K USD | CN¥15.00 2.21 USD | CN¥15.60 2.3 USD | CN¥3.47B 512.11M USD | 107.50 | CN¥0.14 0.02 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.32 0.64 USD |
+1.41
|
CN¥3.47B 511.94M USD | CN¥502.90K 74.2K USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥3.47B 511.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.69 3.5 USD |
+0.55
|
CN¥3.47B 511.72M USD | CN¥221.70K 32.71K USD | CN¥23.67 3.49 USD | CN¥23.93 3.53 USD | CN¥3.47B 511.72M USD | 38.20 | CN¥0.62 0.09 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥30.20 4.46 USD |
+2.23
|
CN¥3.47B 511.45M USD | CN¥301.17K 44.44K USD | CN¥30.10 4.44 USD | CN¥30.85 4.55 USD | CN¥3.47B 511.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.89 3.38 USD |
+2.37
|
CN¥3.46B 510.67M USD | CN¥5.88M 867.75K USD | CN¥21.63 3.19 USD | CN¥23.03 3.4 USD | CN¥3.46B 510.67M USD | 208.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.40 1.09 USD |
+2.77
|
CN¥3.46B 510.58M USD | CN¥1.75M 257.91K USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥3.46B 510.58M USD | 105.71 | CN¥0.07 0.01 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.69 0.54 USD |
+1.93
|
CN¥3.45B 509.76M USD | CN¥1.31M 193.97K USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥3.45B 509.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$509.16M — | $44.90K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.87 1.31 USD |
-2.09
|
CN¥3.45B 508.6M USD | CN¥1.01M 149.66K USD | CN¥8.87 1.31 USD | CN¥9.07 1.34 USD | CN¥3.45B 508.6M USD | 88.70 | CN¥0.10 0.01 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.22 1.07 USD |
-0.41
|
CN¥3.45B 508.55M USD | CN¥46.70K 6.89K USD | CN¥7.22 1.07 USD | CN¥7.30 1.08 USD | CN¥3.45B 508.55M USD | 72.20 | CN¥0.10 0.01 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.58 0.68 USD |
+0.66
|
CN¥3.45B 508.4M USD | CN¥411.50K 60.72K USD | CN¥4.58 0.68 USD | CN¥4.63 0.68 USD | CN¥3.45B 508.4M USD | 17.61 | CN¥0.26 0.04 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.63 2.01 USD |
-0.07
|
CN¥3.44B 508.24M USD | CN¥86.72K 12.8K USD | CN¥13.63 2.01 USD | CN¥13.81 2.04 USD | CN¥3.44B 508.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.37 0.64 USD |
+1.39
|
CN¥3.44B 508.09M USD | CN¥1.31M 193.07K USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥3.44B 508.09M USD | 62.42 | CN¥0.07 0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.11 0.75 USD |
+1.19
|
CN¥3.44B 507.89M USD | CN¥215.70K 31.83K USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥3.44B 507.89M USD | 102.20 | CN¥0.05 0.007 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.34 2.12 USD |
-0.69
|
CN¥3.44B 507.8M USD | CN¥57.70K 8.51K USD | CN¥14.25 2.1 USD | CN¥14.64 2.16 USD | CN¥3.44B 507.8M USD | 478.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥33.09 4.88 USD |
+0.58
|
CN¥3.44B 507.76M USD | CN¥76.20K 11.24K USD | CN¥33.06 4.88 USD | CN¥33.79 4.99 USD | CN¥3.44B 507.76M USD | 34.11 | CN¥0.97 0.14 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.94 3.38 USD |
-0.91
|
CN¥3.44B 507.71M USD | CN¥172.50K 25.45K USD | CN¥22.87 3.37 USD | CN¥23.49 3.47 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.28 0.34 USD |
+0.88
|
CN¥3.44B 507.16M USD | CN¥627.60K 92.6K USD | CN¥2.27 0.33 USD | CN¥2.29 0.34 USD | CN¥3.44B 507.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.07 0.9 USD |
+0.83
|
CN¥3.44B 507.13M USD | CN¥207.40K 30.6K USD | CN¥6.06 0.89 USD | CN¥6.11 0.9 USD | CN¥3.44B 507.13M USD | 202.33 | CN¥0.03 0.004 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.59 1.27 USD |
-0.23
|
CN¥3.44B 506.98M USD | CN¥141.15K 20.83K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥3.44B 506.98M USD | 95.44 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||