Result Page 35 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.49 1.25 USD |
-0.24
|
CN¥3.19B 471.41M USD | CN¥14.45M 2.13M USD | CN¥8.41 1.24 USD | CN¥9.36 1.38 USD | CN¥3.19B 471.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥3.19B 471.4M USD | CN¥160.45M 23.67M USD | CN¥5.67 0.84 USD | CN¥6.56 0.97 USD | CN¥3.19B 471.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥3.19B 471.35M USD | CN¥19.05M 2.81M USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥3.19B 471.35M USD | 56.30 | CN¥0.13 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.30 5.06 USD |
+1.39
|
CN¥3.19B 471.19M USD | CN¥5.07M 747.57K USD | CN¥33.99 5.02 USD | CN¥36.26 5.35 USD | CN¥3.19B 471.19M USD | 686.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥3.19B 470.8M USD | CN¥33.14M 4.89M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.19B 470.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥3.19B 470.65M USD | CN¥8.67M 1.28M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥3.19B 470.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.08 1.49 USD |
+0.3
|
CN¥3.19B 470.51M USD | CN¥4.73M 697.32K USD | CN¥10.04 1.48 USD | CN¥10.21 1.51 USD | CN¥3.19B 470.51M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥35.29 5.21 USD |
+9.6
|
CN¥3.19B 470.45M USD | CN¥2.90M 428.58K USD | CN¥32.80 4.84 USD | CN¥38.31 5.65 USD | CN¥3.19B 470.45M USD | 54.29 | CN¥0.65 0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥3.19B 470.34M USD | CN¥57.43M 8.47M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥3.19B 470.34M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥3.19B 470.33M USD | CN¥10.98M 1.62M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥3.19B 470.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥3.18B 469.36M USD | CN¥5.22M 769.93K USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥3.18B 469.36M USD | 13.28 | CN¥0.42 0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥14.74M 2.17M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥3.18B 468.89M USD | CN¥3.55M 524.01K USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥3.18B 468.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.79 2.33 USD |
-1.93
|
CN¥3.18B 468.81M USD | CN¥1.67M 247.01K USD | CN¥15.75 2.32 USD | CN¥16.40 2.42 USD | CN¥3.18B 468.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥3.18B 468.74M USD | CN¥11.47M 1.69M USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥3.18B 468.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.08 1.34 USD |
+0.67
|
CN¥3.17B 468.43M USD | CN¥1.69M 248.94K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥3.17B 468.43M USD | 129.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.22 2.1 USD |
-1.66
|
CN¥3.17B 468.05M USD | CN¥2.28M 336.82K USD | CN¥14.19 2.09 USD | CN¥14.70 2.17 USD | CN¥3.17B 468.05M USD | 50.78 | CN¥0.28 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.44 1.39 USD |
-1.36
|
CN¥3.17B 468M USD | CN¥15.83M 2.34M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥3.17B 468M USD | 134.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.19 1.65 USD |
+1.27
|
CN¥3.17B 467.51M USD | CN¥7.71M 1.14M USD | CN¥11.16 1.65 USD | CN¥11.66 1.72 USD | CN¥3.17B 467.51M USD | 124.33 | CN¥0.09 0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥10.04 1.48 USD |
+2.14
|
CN¥3.17B 467.4M USD | CN¥8.79M 1.3M USD | CN¥9.84 1.45 USD | CN¥10.14 1.5 USD | CN¥3.17B 467.4M USD | 27.13 | CN¥0.37 0.05 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.17 1.5 USD |
-1.55
|
CN¥3.17B 467.23M USD | CN¥2.66M 392.41K USD | CN¥10.10 1.49 USD | CN¥10.68 1.58 USD | CN¥3.17B 467.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$45.37K 5.8K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.96 5.31 USD |
-0.3
|
CN¥3.16B 466.91M USD | CN¥5.58M 823.04K USD | CN¥35.13 5.18 USD | CN¥36.67 5.41 USD | CN¥3.16B 466.91M USD | 39.51 | CN¥0.91 0.13 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥35.90 5.3 USD |
-0.97
|
CN¥3.16B 466.81M USD | CN¥1.34M 197.96K USD | CN¥35.73 5.27 USD | CN¥38.98 5.75 USD | CN¥3.16B 466.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.93 2.79 USD |
-1.56
|
CN¥3.16B 466.75M USD | CN¥1.63M 241.03K USD | CN¥18.93 2.79 USD | CN¥19.47 2.87 USD | CN¥3.16B 466.75M USD | 46.17 | CN¥0.41 0.06 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥3.16B 466.74M USD | CN¥6.21M 916.58K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥3.16B 466.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥3.16B 466.69M USD | CN¥10.20M 1.51M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥3.16B 466.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.26 4.32 USD |
-2.24
|
CN¥3.16B 466.52M USD | CN¥2.29M 337.65K USD | CN¥29.25 4.32 USD | CN¥30.73 4.53 USD | CN¥3.16B 466.52M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.12 0.46 USD |
-10.09
|
CN¥3.16B 465.91M USD | CN¥13.12M 1.94M USD | CN¥3.12 0.46 USD | CN¥3.12 0.46 USD | CN¥3.16B 465.91M USD | 52.00 | CN¥0.06 0.008 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥3.16B 465.73M USD | CN¥25.17M 3.71M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥3.15B 465.15M USD | CN¥11.45M 1.69M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥3.15B 465.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥3.15B 464.85M USD | CN¥38.45M 5.67M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥3.15B 464.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥3.15B 464.24M USD | CN¥61.92M 9.14M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.60 1.27 USD |
+0.35
|
CN¥3.15B 464.24M USD | CN¥13.11M 1.93M USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥3.15B 464.24M USD | 24.57 | CN¥0.35 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥3.15B 464.15M USD | CN¥8.68M 1.28M USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥3.15B 464.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥3.14B 464.03M USD | CN¥18.20M 2.69M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.14B 464.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥3.14B 463.19M USD | CN¥6.64M 979.85K USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥3.14B 463.19M USD | 35.27 | CN¥0.11 0.02 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.03 2.22 USD |
+0.74
|
CN¥3.14B 463.15M USD | CN¥2.15M 317.14K USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥3.14B 463.15M USD | 48.48 | CN¥0.31 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.25 3.87 USD |
-0.98
|
CN¥3.14B 463.15M USD | CN¥5.43M 801.2K USD | CN¥26.21 3.87 USD | CN¥27.01 3.99 USD | CN¥3.14B 463.15M USD | 25.73 | CN¥1.02 0.15 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥3.14B 463.12M USD | CN¥9.75M 1.44M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥3.14B 463.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.23 1.36 USD |
-1.07
|
CN¥3.14B 463.12M USD | CN¥4.68M 691.19K USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥3.14B 463.12M USD | 15.91 | CN¥0.58 0.09 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥39.19 5.78 USD |
+3.38
|
CN¥3.14B 463.1M USD | CN¥8.60M 1.27M USD | CN¥37.10 5.47 USD | CN¥40.80 6.02 USD | CN¥3.14B 463.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥3.14B 463.05M USD | CN¥25.75M 3.8M USD | CN¥5.57 0.82 USD | CN¥6.14 0.91 USD | CN¥3.14B 463.05M USD | 192.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.26 3.28 USD |
+0.04
|
CN¥3.14B 462.8M USD | CN¥1.53M 225.84K USD | CN¥22.10 3.26 USD | CN¥22.88 3.38 USD | CN¥3.14B 462.8M USD | 21.19 | CN¥1.05 0.15 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥3.13B 462.39M USD | CN¥3.08M 454.75K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.13B 462.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.05 1.93 USD |
+1.32
|
CN¥3.13B 462.12M USD | CN¥6.59M 971.95K USD | CN¥13.01 1.92 USD | CN¥13.62 2.01 USD | CN¥3.13B 462.12M USD | 34.34 | CN¥0.38 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.66 1.13 USD |
-1.03
|
CN¥3.13B 461.99M USD | CN¥5.46M 805.1K USD | CN¥7.60 1.12 USD | CN¥7.93 1.17 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.49 2.43 USD |
+0.24
|
CN¥3.13B 461.9M USD | CN¥1.23M 181.67K USD | CN¥16.49 2.43 USD | CN¥16.75 2.47 USD | CN¥3.13B 461.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥3.13B 461.8M USD | CN¥13.15M 1.94M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.33 0.49 USD |
+0.3
|
CN¥3.13B 461.61M USD | CN¥11.41M 1.68M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥3.13B 461.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.04 1.48 USD |
+4.8
|
CN¥3.13B 461.5M USD | CN¥11.01M 1.62M USD | CN¥9.60 1.42 USD | CN¥10.61 1.57 USD | CN¥3.13B 461.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥3.13B 461.47M USD | CN¥11.29M 1.67M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥3.13B 461.47M USD | 101.66 | CN¥0.06 0.008 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.16 1.06 USD |
-0.97
|
CN¥3.13B 461.44M USD | CN¥2.87M 424.15K USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥3.13B 461.44M USD | 14.03 | CN¥0.51 0.08 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥3.12B 460.97M USD | CN¥15.59M 2.3M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥3.12B 460.78M USD | CN¥4.28M 631.68K USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥3.12B 460.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.48 1.84 USD |
-2.27
|
CN¥3.12B 460.35M USD | CN¥8.84M 1.3M USD | CN¥12.34 1.82 USD | CN¥12.75 1.88 USD | CN¥3.12B 460.35M USD | 32.00 | CN¥0.39 0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥3.12B 460.26M USD | CN¥5.93M 874.32K USD | CN¥10.14 1.5 USD | CN¥10.43 1.54 USD | CN¥3.12B 460.26M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥3.12B 460.23M USD | CN¥4.49M 662.67K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥3.12B 460.1M USD | CN¥3.37M 496.81K USD | CN¥10.67 1.57 USD | CN¥10.89 1.61 USD | CN¥3.12B 460.1M USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥19.84 2.93 USD |
+1.43
|
CN¥3.12B 459.97M USD | CN¥1.80M 266.18K USD | CN¥19.60 2.89 USD | CN¥20.06 2.96 USD | CN¥3.12B 459.97M USD | 70.85 | CN¥0.28 0.04 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.02 2.36 USD |
-1.54
|
CN¥3.12B 459.62M USD | CN¥3.40M 501.48K USD | CN¥15.97 2.36 USD | CN¥16.45 2.43 USD | CN¥3.12B 459.62M USD | 123.23 | CN¥0.13 0.02 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥3.11B 459.34M USD | CN¥64.17M 9.47M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥3.11B 459.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.98 2.21 USD |
+1.49
|
CN¥3.11B 459.31M USD | CN¥8.69M 1.28M USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥3.11B 459.31M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.58 1.27 USD |
-0.12
|
CN¥3.11B 458.8M USD | CN¥1.48M 218.49K USD | CN¥8.57 1.26 USD | CN¥8.70 1.28 USD | CN¥3.11B 458.8M USD | 24.51 | CN¥0.35 0.05 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥3.11B 458.4M USD | CN¥4.83M 712.46K USD | CN¥15.23 2.25 USD | CN¥16.00 2.36 USD | CN¥3.11B 458.4M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥3.10B 457.88M USD | CN¥6.06M 894.34K USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥3.10B 457.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.18 1.35 USD |
-1.92
|
CN¥3.10B 457.74M USD | CN¥4.16M 614.39K USD | CN¥9.15 1.35 USD | CN¥9.50 1.4 USD | CN¥3.10B 457.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.22 1.51 USD |
+3.44
|
CN¥3.10B 457.42M USD | CN¥41.04M 6.06M USD | CN¥9.93 1.47 USD | CN¥10.60 1.56 USD | CN¥3.10B 457.42M USD | 127.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.05 2.07 USD |
-0.57
|
CN¥3.10B 457.38M USD | CN¥5.52M 814.77K USD | CN¥14.01 2.07 USD | CN¥14.50 2.14 USD | CN¥3.10B 457.38M USD | 1405.00 | CN¥0.01 0.001 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.56 0.67 USD |
+3.17
|
CN¥3.10B 457.07M USD | CN¥3.63M 535.8K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.10B 457.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥3.10B 456.99M USD | CN¥4.16M 613.37K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥3.10B 456.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.37 3.89 USD |
+0.27
|
CN¥3.09B 456.45M USD | CN¥2.51M 370.09K USD | CN¥26.20 3.87 USD | CN¥27.18 4.01 USD | CN¥3.09B 456.45M USD | 82.40 | CN¥0.32 0.05 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.89 1.75 USD |
-1.98
|
CN¥3.09B 456.13M USD | CN¥2.70M 398.91K USD | CN¥11.84 1.75 USD | CN¥12.23 1.8 USD | CN¥3.09B 456.13M USD | 56.61 | CN¥0.21 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.30 2.26 USD |
-1.48
|
CN¥3.09B 455.97M USD | CN¥3.82M 563.78K USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥3.09B 455.97M USD | 42.50 | CN¥0.36 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
+0.69
|
HK$3.56B 455.75M USD | HK$30.50K 3.9K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$3.56B 455.75M USD | 6.81 | HK$0.64 0.08 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥3.09B 455.46M USD | CN¥10.02M 1.48M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥3.09B 455.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.55 0.82 USD |
+2.78
|
CN¥3.08B 455.1M USD | CN¥56.49M 8.34M USD | CN¥5.44 0.8 USD | CN¥5.71 0.84 USD | CN¥3.08B 455.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.68 3.79 USD |
-1.68
|
CN¥3.08B 454.68M USD | CN¥2.76M 407.45K USD | CN¥25.60 3.78 USD | CN¥26.85 3.96 USD | CN¥3.08B 454.68M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.18 1.5 USD |
-1.74
|
CN¥3.08B 454.67M USD | CN¥4.07M 601.07K USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥3.08B 454.67M USD | 33.93 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥3.08B 454.51M USD | CN¥5.78M 852.75K USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥3.08B 454.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥3.08B 454.5M USD | CN¥4.76M 702.87K USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥3.08B 454.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.26 4.17 USD |
-0.49
|
CN¥3.08B 454.47M USD | CN¥2.20M 324.2K USD | CN¥28.11 4.15 USD | CN¥29.68 4.38 USD | CN¥3.08B 454.47M USD | 88.31 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥3.08B 454.31M USD | CN¥3.62M 533.81K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥3.08B 454.31M USD | 59.25 | CN¥0.08 0.01 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.39 2.42 USD |
-3.02
|
CN¥3.08B 453.96M USD | CN¥2.51M 370.62K USD | CN¥16.34 2.41 USD | CN¥17.30 2.55 USD | CN¥3.08B 453.96M USD | 1639.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥11.91 1.76 USD |
0
|
CN¥3.08B 453.85M USD | CN¥2.93M 431.69K USD | CN¥11.80 1.74 USD | CN¥12.23 1.8 USD | CN¥3.08B 453.85M USD | 79.39 | CN¥0.15 0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥3.08B 453.84M USD | CN¥6.67M 984.88K USD | CN¥6.34 0.94 USD | CN¥6.51 0.96 USD | CN¥3.08B 453.84M USD | 16.35 | CN¥0.39 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.06 1.04 USD |
-0.42
|
CN¥3.08B 453.76M USD | CN¥3.14M 463.44K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥3.08B 453.76M USD | 78.44 | CN¥0.09 0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.07B 453.53M USD | CN¥8.20M 1.21M USD | CN¥5.20 0.77 USD | CN¥5.45 0.8 USD | CN¥3.07B 453.53M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥3.07B 453.39M USD | CN¥8.72M 1.29M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥42.63 6.29 USD |
+3.1
|
CN¥3.07B 453.13M USD | CN¥1.58M 233.21K USD | CN¥42.00 6.2 USD | CN¥43.54 6.42 USD | CN¥3.07B 453.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.92 2.2 USD |
-0.07
|
CN¥3.07B 452.95M USD | CN¥2.25M 332.48K USD | CN¥14.87 2.19 USD | CN¥15.27 2.25 USD | CN¥3.07B 452.95M USD | 13.56 | CN¥1.10 0.16 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥3.07B 452.81M USD | CN¥12.05M 1.78M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.07B 452.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.03 1.92 USD |
+0.93
|
CN¥3.06B 452.18M USD | CN¥14.09M 2.08M USD | CN¥12.88 1.9 USD | CN¥13.30 1.96 USD | CN¥3.06B 452.18M USD | 144.77 | CN¥0.09 0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.15 1.35 USD |
-1.51
|
CN¥3.06B 452.12M USD | CN¥6.52M 961.61K USD | CN¥9.14 1.35 USD | CN¥9.40 1.39 USD | CN¥3.06B 452.12M USD | 53.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥3.06B 452.01M USD | CN¥3.61M 532.07K USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥3.06B 452.01M USD | 18.23 | CN¥0.30 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.21 3.13 USD |
-0.89
|
CN¥3.06B 451.77M USD | CN¥2.90M 428.49K USD | CN¥21.14 3.12 USD | CN¥21.92 3.23 USD | CN¥3.06B 451.77M USD | 35.35 | CN¥0.60 0.09 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.76 4.24 USD |
-1.37
|
CN¥3.06B 451.74M USD | CN¥1.18M 174.77K USD | CN¥28.76 4.24 USD | CN¥29.48 4.35 USD | CN¥3.06B 451.74M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.06 0.89 USD |
+2.19
|
CN¥3.06B 451.34M USD | CN¥9.10M 1.34M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥3.06B 451.34M USD | 40.39 | CN¥0.15 0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥3.06B 451.09M USD | CN¥5.03M 742.82K USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥3.06B 451.09M USD | 20.44 | CN¥0.27 0.04 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥13.54 2 USD |
+1.42
|
CN¥3.06B 450.98M USD | CN¥4.89M 721.64K USD | CN¥13.41 1.98 USD | CN¥13.84 2.04 USD | CN¥3.06B 450.98M USD | 52.07 | CN¥0.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
