Result Page 35 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.51 1.26 USD |
-0.82
|
CN¥3.20B 472.52M USD | CN¥5.55M 818.74K USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥3.20B 472.35M USD | CN¥16.32M 2.41M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥3.20B 472.22M USD | CN¥6.91M 1.02M USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥3.20B 472.22M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥3.20B 471.88M USD | CN¥8.26M 1.22M USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.20B 471.88M USD | 13.35 | CN¥0.42 0.06 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥3.20B 471.85M USD | CN¥5.50M 811.57K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥3.20B 471.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥3.20B 471.7M USD | CN¥13.56M 2M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥3.20B 471.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.74 2.03 USD |
-3.71
|
CN¥3.20B 471.44M USD | CN¥7.69M 1.14M USD | CN¥13.66 2.02 USD | CN¥14.23 2.1 USD | CN¥3.20B 471.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.25 5.35 USD |
+0.64
|
CN¥3.19B 471.37M USD | CN¥1.83M 269.99K USD | CN¥34.26 5.05 USD | CN¥37.33 5.51 USD | CN¥3.19B 471.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥3.19B 471.35M USD | CN¥16.88M 2.49M USD | CN¥7.10 1.05 USD | CN¥7.52 1.11 USD | CN¥3.19B 471.35M USD | 56.30 | CN¥0.13 0.02 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.77 1.88 USD |
-0.23
|
CN¥3.19B 471.04M USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥13.10 1.93 USD | CN¥3.19B 471.04M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥3.19B 470.29M USD | CN¥9.60M 1.42M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥3.19B 470.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.77 1.44 USD |
-1.61
|
CN¥3.19B 469.97M USD | CN¥3.63M 536.22K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥3.19B 469.97M USD | 162.83 | CN¥0.06 0.008 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.05 1.48 USD |
-2.14
|
CN¥3.18B 469.11M USD | CN¥5.10M 751.93K USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥3.18B 469.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥3.18B 469.07M USD | CN¥5.12M 755.12K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥3.18B 469.07M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.31 2.41 USD |
-3.09
|
CN¥3.18B 469.04M USD | CN¥4.12M 607.59K USD | CN¥16.05 2.37 USD | CN¥16.60 2.45 USD | CN¥3.18B 469.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.81 0.86 USD |
-4.91
|
CN¥3.18B 468.99M USD | CN¥16.70M 2.46M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥3.18B 468.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.07 5.32 USD |
-4.9
|
CN¥3.17B 468.34M USD | CN¥5.70M 840.72K USD | CN¥34.88 5.15 USD | CN¥37.69 5.56 USD | CN¥3.17B 468.34M USD | 39.63 | CN¥0.91 0.13 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥3.17B 468.33M USD | CN¥15.04M 2.22M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.33 1.38 USD |
-2.61
|
CN¥3.17B 468.14M USD | CN¥5.66M 835.46K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥3.17B 468.14M USD | 16.08 | CN¥0.58 0.09 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥3.17B 468.08M USD | CN¥1.83M 270.4K USD | CN¥16.83 2.48 USD | CN¥17.38 2.56 USD | CN¥3.17B 468.08M USD | 1690.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥3.17B 467.88M USD | CN¥12.49M 1.84M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥3.17B 467.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.51 3.91 USD |
-2.57
|
CN¥3.17B 467.73M USD | CN¥8.36M 1.23M USD | CN¥26.19 3.86 USD | CN¥27.42 4.05 USD | CN¥3.17B 467.73M USD | 25.99 | CN¥1.02 0.15 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.22 2.69 USD |
-4.05
|
CN¥3.17B 467.51M USD | CN¥6.96M 1.03M USD | CN¥18.05 2.66 USD | CN¥18.78 2.77 USD | CN¥3.17B 467.51M USD | 22.21 | CN¥0.82 0.12 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$18.80K 2.4K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥3.16B 466.81M USD | CN¥6.81M 1M USD | CN¥7.64 1.13 USD | CN¥7.89 1.16 USD | CN¥3.16B 466.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.27 2.4 USD |
-4.35
|
CN¥3.16B 466.8M USD | CN¥4.89M 721.12K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥3.16B 466.8M USD | 125.15 | CN¥0.13 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
-3.31
|
CN¥3.16B 466.71M USD | CN¥5.03M 742.25K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥3.16B 466.68M USD | CN¥9.25M 1.36M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥3.16B 466.68M USD | 62.77 | CN¥0.09 0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.11 2.08 USD |
-2.56
|
CN¥3.16B 466.56M USD | CN¥2.75M 405.68K USD | CN¥13.92 2.05 USD | CN¥14.40 2.12 USD | CN¥3.16B 466.56M USD | 28.21 | CN¥0.50 0.07 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥3.16B 465.95M USD | CN¥2.87M 423.31K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.16B 465.95M USD | 14.17 | CN¥0.51 0.08 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥3.16B 465.58M USD | CN¥8.72M 1.29M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥3.16B 465.58M USD | 35.45 | CN¥0.11 0.02 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.82 3.51 USD |
-6.66
|
CN¥3.15B 465.39M USD | CN¥5.21M 768.61K USD | CN¥23.60 3.48 USD | CN¥24.73 3.65 USD | CN¥3.15B 465.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.15B 465.34M USD | CN¥1.29M 189.87K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.15B 465.34M USD | 128.85 | CN¥0.07 0.01 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.13 1.79 USD |
-1.54
|
CN¥3.15B 465.33M USD | CN¥2.00M 295.08K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥3.15B 465.33M USD | 57.76 | CN¥0.21 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥3.15B 465.13M USD | CN¥6.51M 959.9K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥3.15B 464.78M USD | CN¥6.73M 992.94K USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥3.15B 464.78M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.83 4.99 USD |
-0.97
|
CN¥3.15B 464.73M USD | CN¥6.67M 983.65K USD | CN¥32.42 4.78 USD | CN¥36.00 5.31 USD | CN¥3.15B 464.73M USD | 676.60 | CN¥0.05 0.007 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥3.14B 463.99M USD | CN¥36.38M 5.37M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥3.14B 463.74M USD | CN¥12.61M 1.86M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.14B 463.74M USD | 102.16 | CN¥0.06 0.008 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.49 0.96 USD |
-3.42
|
CN¥3.14B 463.68M USD | CN¥8.23M 1.21M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥3.14B 463.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥3.14B 463.57M USD | CN¥4.02M 593.44K USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.77 1.59 USD |
-2.09
|
CN¥3.14B 463.55M USD | CN¥4.56M 672.37K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.14B 463.55M USD | 215.40 | CN¥0.05 0.007 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.37 3.3 USD |
-5.21
|
CN¥3.14B 463.29M USD | CN¥6.05M 893.2K USD | CN¥21.66 3.2 USD | CN¥23.18 3.42 USD | CN¥3.14B 463.29M USD | 131.58 | CN¥0.17 0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥3.14B 462.87M USD | CN¥16.62M 2.45M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.14B 462.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.53 2.29 USD |
-2.94
|
CN¥3.14B 462.83M USD | CN¥5.16M 760.73K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.14B 462.83M USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.36 1.53 USD |
-0.19
|
CN¥3.14B 462.71M USD | CN¥3.16M 466.56K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥3.14B 462.71M USD | 34.53 | CN¥0.30 0.04 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥3.14B 462.62M USD | CN¥14.89M 2.2M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥3.14B 462.62M USD | 24.48 | CN¥0.35 0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.25 3.28 USD |
-4.3
|
CN¥3.14B 462.59M USD | CN¥1.61M 237.65K USD | CN¥22.22 3.28 USD | CN¥22.75 3.36 USD | CN¥3.14B 462.59M USD | 21.19 | CN¥1.05 0.15 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.12 3.85 USD |
-0.65
|
CN¥3.13B 462.47M USD | CN¥2.77M 408.96K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.47 -0.06 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.37 1.23 USD |
-5.32
|
CN¥3.13B 462.37M USD | CN¥21.97M 3.24M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥3.13B 462.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.13B 462.33M USD | CN¥11.14M 1.64M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.05 1.63 USD |
-5.23
|
CN¥3.13B 461.66M USD | CN¥9.28M 1.37M USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥3.13B 461.66M USD | 122.77 | CN¥0.09 0.01 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥3.13B 461.63M USD | CN¥8.35M 1.23M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.13B 461.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥3.13B 461.43M USD | CN¥13.23M 1.95M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥3.13B 461.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.45 2.43 USD |
-2.03
|
CN¥3.12B 460.78M USD | CN¥1.63M 239.88K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥3.12B 460.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥3.12B 460.23M USD | CN¥12.02M 1.77M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.13 2.08 USD |
-2.89
|
CN¥3.12B 459.99M USD | CN¥7.42M 1.1M USD | CN¥13.88 2.05 USD | CN¥14.51 2.14 USD | CN¥3.12B 459.99M USD | 1413.00 | CN¥0.01 0.001 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥14.92 2.2 USD |
-1.71
|
CN¥3.12B 459.76M USD | CN¥1.99M 293.33K USD | CN¥14.62 2.16 USD | CN¥15.13 2.23 USD | CN¥3.12B 459.76M USD | 48.12 | CN¥0.31 0.05 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥3.12B 459.64M USD | CN¥3.10M 457K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥3.12B 459.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.74 0.55 USD |
-6.03
|
CN¥3.11B 459.34M USD | CN¥111.67M 16.48M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥3.11B 459.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥3.11B 459.33M USD | CN¥2.09M 307.86K USD | CN¥8.48 1.25 USD | CN¥8.68 1.28 USD | CN¥3.11B 459.33M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥3.11B 459.1M USD | CN¥4.80M 707.95K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.29 1.37 USD |
-1.8
|
CN¥3.11B 459.04M USD | CN¥7.42M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥3.11B 459.04M USD | 54.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.11B 458.75M USD | CN¥4.25M 626.84K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.11B 458.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.11B 458.38M USD | CN¥12.72M 1.88M USD | CN¥3.58 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.92 2.35 USD |
-1.79
|
CN¥3.11B 458.37M USD | CN¥2.73M 403.44K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.11B 458.37M USD | 63.67 | CN¥0.25 0.04 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.16 4.3 USD |
-1.62
|
CN¥3.10B 458.02M USD | CN¥2.03M 299.87K USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥3.10B 458.02M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.83 1.45 USD |
-0.61
|
CN¥3.10B 457.62M USD | CN¥8.03M 1.18M USD | CN¥9.68 1.43 USD | CN¥9.88 1.46 USD | CN¥3.10B 457.62M USD | 26.56 | CN¥0.37 0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.43 0.95 USD |
-1.38
|
CN¥3.10B 457.4M USD | CN¥6.28M 926.09K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥3.10B 457.4M USD | 16.48 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥3.10B 457M USD | CN¥5.68M 838.54K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥3.10B 457M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.40 4.19 USD |
-4.02
|
CN¥3.10B 456.72M USD | CN¥2.59M 381.89K USD | CN¥27.75 4.09 USD | CN¥28.89 4.26 USD | CN¥3.10B 456.72M USD | 88.75 | CN¥0.32 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-4.07
|
CN¥3.10B 456.69M USD | CN¥44.77M 6.61M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.29 2.26 USD |
-3.53
|
CN¥3.09B 456.61M USD | CN¥4.46M 658.7K USD | CN¥15.19 2.24 USD | CN¥15.68 2.31 USD | CN¥3.09B 456.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥3.09B 456.55M USD | CN¥8.02M 1.18M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥3.09B 456.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.88 1.9 USD |
-4.17
|
CN¥3.09B 456.1M USD | CN¥5.25M 774.34K USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥3.09B 456.1M USD | 33.89 | CN¥0.38 0.06 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.40 3.16 USD |
-1.38
|
CN¥3.09B 455.82M USD | CN¥3.57M 527.17K USD | CN¥21.01 3.1 USD | CN¥21.74 3.21 USD | CN¥3.09B 455.82M USD | 35.66 | CN¥0.60 0.09 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥3.09B 455.77M USD | CN¥39.40M 5.81M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.09B 455.77M USD | 47.75 | CN¥0.04 0.005 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥3.09B 455.68M USD | CN¥3.03M 447.35K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥3.09B 455.68M USD | 78.77 | CN¥0.09 0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥3.09B 455.46M USD | CN¥9.61M 1.42M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥3.09B 455.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.09B 455.31M USD | CN¥4.82M 710.69K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥3.09B 455.24M USD | CN¥3.81M 561.64K USD | CN¥25.12 3.71 USD | CN¥26.91 3.97 USD | CN¥3.09B 455.24M USD | 82.18 | CN¥0.32 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.82 1.15 USD |
-1.88
|
CN¥3.08B 455.09M USD | CN¥6.62M 976.27K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.08B 455.01M USD | CN¥3.97M 585.22K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥3.08B 455.01M USD | 16.41 | CN¥0.41 0.06 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥3.08B 454.51M USD | CN¥65.32M 9.64M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥3.08B 454.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥3.08B 454.37M USD | CN¥17.67M 2.61M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥3.08B 454.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥11.91 1.76 USD |
-2.85
|
CN¥3.08B 453.85M USD | CN¥5.01M 739.36K USD | CN¥11.70 1.73 USD | CN¥12.46 1.84 USD | CN¥3.08B 453.85M USD | 79.39 | CN¥0.15 0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.02 2.36 USD |
-4.98
|
CN¥3.07B 453.68M USD | CN¥16.94M 2.5M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥3.07B 453.68M USD | 38.14 | CN¥0.42 0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥3.07B 453.61M USD | CN¥23.20M 3.42M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥19.56 2.89 USD |
-4.35
|
CN¥3.07B 453.48M USD | CN¥2.96M 437.16K USD | CN¥19.53 2.88 USD | CN¥20.09 2.96 USD | CN¥3.07B 453.48M USD | 69.85 | CN¥0.28 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.93 2.2 USD |
-3.37
|
CN¥3.07B 453.25M USD | CN¥3.63M 535.3K USD | CN¥14.86 2.19 USD | CN¥15.23 2.25 USD | CN¥3.07B 453.25M USD | 13.57 | CN¥1.10 0.16 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.33 0.55 USD |
-0.92
|
HK$3.54B 452.62M USD | HK$115.40K 14.76K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$3.54B 452.62M USD | 6.76 | HK$0.64 0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.76 2.18 USD |
-2.19
|
CN¥3.07B 452.57M USD | CN¥5.75M 848.4K USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥3.07B 452.57M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.06B 451.91M USD | CN¥5.12M 755.18K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.06B 451.58M USD | CN¥12.63M 1.86M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥3.06B 451.58M USD | 16.07 | CN¥0.25 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.44 0.8 USD |
-2.68
|
CN¥3.06B 451.25M USD | CN¥4.06M 598.94K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥3.06B 451.25M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥3.06B 451.22M USD | CN¥6.62M 976.76K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.06B 451.22M USD | 19.73 | CN¥0.30 0.04 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
-2.51
|
CN¥3.06B 450.79M USD | CN¥19.85M 2.93M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.20 1.95 USD |
-3.79
|
CN¥3.05B 450.66M USD | CN¥7.08M 1.04M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.05B 450.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.05B 450.06M USD | CN¥11.32M 1.67M USD | CN¥5.03 0.74 USD | CN¥5.36 0.79 USD | CN¥3.05B 450.06M USD | 0 | -CN¥1.16 -0.1 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.04B 449.21M USD | CN¥2.06M 303.68K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥3.04B 449.21M USD | 22.83 | CN¥0.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
