Result Page 38 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥15.01 2.21 USD |
+1.9
|
CN¥3.11B 458.8M USD | CN¥1.42M 209.9K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥3.11B 458.8M USD | 88.29 | CN¥0.17 0.03 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.68 2.31 USD |
-1.07
|
CN¥3.11B 458.64M USD | CN¥488.90K 72.14K USD | CN¥15.59 2.3 USD | CN¥15.86 2.34 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.60 1.42 USD |
-0.1
|
CN¥3.11B 458.51M USD | CN¥2.59M 381.63K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥3.11B 458.51M USD | 12.80 | CN¥0.75 0.11 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.12 1.05 USD |
+0.71
|
CN¥3.11B 458.47M USD | CN¥3.10M 457.19K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥3.11B 458.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.56 1.56 USD |
-0.09
|
CN¥3.11B 458.36M USD | CN¥2.08M 306.46K USD | CN¥10.47 1.54 USD | CN¥10.68 1.58 USD | CN¥3.11B 458.36M USD | 25.14 | CN¥0.42 0.06 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.32 1.23 USD |
+8.05
|
CN¥3.11B 458.28M USD | CN¥14.11M 2.08M USD | CN¥7.61 1.12 USD | CN¥8.40 1.24 USD | CN¥3.11B 458.28M USD | 416.00 | CN¥0.02 0.002 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.24 1.66 USD |
-0.79
|
CN¥3.10B 458.04M USD | CN¥2.56M 377.72K USD | CN¥11.20 1.65 USD | CN¥11.48 1.69 USD | CN¥3.10B 458.04M USD | 62.44 | CN¥0.18 0.03 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.53 2.44 USD |
+0.85
|
CN¥3.10B 457.67M USD | CN¥1.56M 230.09K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥3.10B 457.67M USD | 118.07 | CN¥0.14 0.02 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥45.61 6.73 USD |
+2.13
|
CN¥3.10B 457.61M USD | CN¥787.72K 116.23K USD | CN¥43.94 6.48 USD | CN¥46.90 6.92 USD | CN¥3.10B 457.61M USD | 44.28 | CN¥1.03 0.15 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.29 2.85 USD |
-0.05
|
CN¥3.10B 457.07M USD | CN¥6.32M 932.36K USD | CN¥19.15 2.83 USD | CN¥19.98 2.95 USD | CN¥3.10B 457.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.36 0.5 USD |
-1.18
|
CN¥3.10B 456.89M USD | CN¥8.09M 1.19M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.44 0.95 USD |
-4.45
|
CN¥3.10B 456.85M USD | CN¥10.81M 1.59M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.10B 456.85M USD | 18.39 | CN¥0.35 0.05 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥36.40 5.37 USD |
-2.7
|
CN¥3.09B 456.5M USD | CN¥1.12M 165.7K USD | CN¥36.38 5.37 USD | CN¥38.11 5.62 USD | CN¥3.09B 456.5M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥10.24 1.51 USD |
+3.02
|
CN¥3.09B 456.38M USD | CN¥28.50M 4.21M USD | CN¥9.78 1.44 USD | CN¥10.47 1.54 USD | CN¥3.09B 456.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.08 1.04 USD |
-0.42
|
CN¥3.09B 456.29M USD | CN¥1.97M 291.19K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥3.09B 456.29M USD | 13.35 | CN¥0.53 0.08 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.30 1.96 USD |
+1.29
|
CN¥3.08B 454.78M USD | CN¥3.36M 495.24K USD | CN¥12.86 1.9 USD | CN¥13.38 1.97 USD | CN¥3.08B 454.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.94 0.73 USD |
-0.2
|
CN¥3.08B 454.63M USD | CN¥2.90M 427.67K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.08B 454.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.17 0.76 USD |
-3.18
|
CN¥3.08B 454.63M USD | CN¥10.96M 1.62M USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥3.08B 454.63M USD | 47.00 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.18 1.8 USD |
-0.25
|
CN¥3.08B 454.47M USD | CN¥966.80K 142.65K USD | CN¥12.12 1.79 USD | CN¥12.40 1.83 USD | CN¥3.08B 454.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.78 1.44 USD |
+1.24
|
CN¥3.08B 454.16M USD | CN¥5.34M 787.43K USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥3.08B 454.16M USD | 31.54 | CN¥0.31 0.05 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.60 3.78 USD |
+0.71
|
CN¥3.08B 453.72M USD | CN¥510.14K 75.27K USD | CN¥25.40 3.75 USD | CN¥25.84 3.81 USD | CN¥3.08B 453.72M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.34 1.08 USD |
-1.08
|
CN¥3.07B 453.69M USD | CN¥5.41M 797.95K USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥3.07B 453.69M USD | 0 | CN¥0.00 0 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.48 1.99 USD |
+0.15
|
CN¥3.07B 453.28M USD | CN¥575.50K 84.91K USD | CN¥13.40 1.98 USD | CN¥13.68 2.02 USD | CN¥3.07B 453.28M USD | 43.48 | CN¥0.31 0.05 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.13 0.31 USD |
-0.47
|
CN¥3.07B 453.16M USD | CN¥9.56M 1.41M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.07B 453.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.95 1.03 USD |
-0.57
|
CN¥3.07B 452.99M USD | CN¥2.93M 432.76K USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥3.07B 452.99M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.85 0.86 USD |
-2.66
|
CN¥3.07B 452.46M USD | CN¥4.39M 647.02K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥3.07B 452.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.07 0.6 USD |
0
|
CN¥3.07B 452.27M USD | CN¥2.66M 392.64K USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.07B 452.27M USD | 203.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥14.87 2.19 USD |
+6.76
|
CN¥3.06B 451.98M USD | CN¥11.45M 1.69M USD | CN¥13.51 1.99 USD | CN¥14.87 2.19 USD | CN¥3.06B 451.98M USD | 30.34 | CN¥0.49 0.07 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.99 1.77 USD |
+0.17
|
CN¥3.06B 451.68M USD | CN¥4.10M 605.33K USD | CN¥11.98 1.77 USD | CN¥12.42 1.83 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.88 2.34 USD |
-0.38
|
CN¥3.06B 451.27M USD | CN¥1.88M 277.9K USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥3.06B 451.27M USD | 72.18 | CN¥0.22 0.03 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.13 0.76 USD |
-1.35
|
CN¥3.06B 451.09M USD | CN¥885.50K 130.65K USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥3.06B 451.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.35 2.71 USD |
-2.19
|
CN¥3.05B 450.59M USD | CN¥6.89M 1.02M USD | CN¥18.25 2.69 USD | CN¥20.55 3.03 USD | CN¥3.05B 450.59M USD | 107.94 | CN¥0.17 0.03 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.93 1.47 USD |
+0.91
|
CN¥3.05B 450.52M USD | CN¥5.64M 831.47K USD | CN¥9.84 1.45 USD | CN¥10.08 1.49 USD | CN¥3.05B 450.52M USD | 90.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.66 1.72 USD |
-5.2
|
CN¥3.05B 450.5M USD | CN¥21.04M 3.1M USD | CN¥11.55 1.7 USD | CN¥12.76 1.88 USD | CN¥3.05B 450.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.92 0.43 USD |
-0.68
|
CN¥3.05B 449.5M USD | CN¥4.18M 617.39K USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥3.05B 449.5M USD | 29.19 | CN¥0.10 0.01 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.49 1.84 USD |
+0.08
|
CN¥3.04B 449.03M USD | CN¥3.50M 515.73K USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥3.04B 449.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.18 1.8 USD |
+1.16
|
CN¥3.04B 448.75M USD | CN¥7.38M 1.09M USD | CN¥11.93 1.76 USD | CN¥12.29 1.81 USD | CN¥3.04B 448.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.59 0.82 USD |
-0.36
|
CN¥3.04B 448.69M USD | CN¥1.83M 269.98K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥3.04B 448.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.36 1.82 USD |
-0.64
|
CN¥3.04B 448.64M USD | CN¥2.39M 352.14K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥3.04B 448.64M USD | 32.52 | CN¥0.38 0.06 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.88 0.28 USD |
-3.09
|
CN¥3.04B 448.61M USD | CN¥21.31M 3.14M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.04B 448.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥26.69 3.94 USD |
+0.72
|
CN¥3.04B 448.48M USD | CN¥2.53M 373.12K USD | CN¥26.11 3.85 USD | CN¥27.21 4.01 USD | CN¥3.04B 448.48M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.65 0.98 USD |
-0.6
|
CN¥3.04B 448.29M USD | CN¥5.03M 742.26K USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥3.04B 448.29M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.54 0.37 USD |
-0.78
|
CN¥3.04B 448.03M USD | CN¥11.86M 1.75M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥3.04B 448.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.52 4.8 USD |
-1.09
|
CN¥3.03B 447.77M USD | CN¥1.44M 212.31K USD | CN¥32.23 4.76 USD | CN¥33.35 4.92 USD | CN¥3.03B 447.77M USD | 45.16 | CN¥0.72 0.11 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.83 2.48 USD |
+3.82
|
CN¥3.03B 447.56M USD | CN¥2.03M 298.9K USD | CN¥16.02 2.36 USD | CN¥17.07 2.52 USD | CN¥3.03B 447.56M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.76 0.26 USD |
-1.68
|
CN¥3.03B 447.52M USD | CN¥23.24M 3.43M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.03B 447.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.72 1.58 USD |
-2.63
|
CN¥3.03B 447.43M USD | CN¥1.09M 160.74K USD | CN¥10.70 1.58 USD | CN¥11.18 1.65 USD | CN¥3.03B 447.43M USD | 28.21 | CN¥0.38 0.06 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥18.02 2.66 USD |
+1.58
|
CN¥3.03B 447.15M USD | CN¥1.25M 183.94K USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥3.03B 447.15M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.08 0.9 USD |
+0.17
|
CN¥3.02B 446.31M USD | CN¥5.05M 744.73K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.02B 446.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.83 1.16 USD |
+1.16
|
CN¥3.02B 445.98M USD | CN¥9.49M 1.4M USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥3.02B 445.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.13 0.76 USD |
+1.38
|
CN¥3.02B 445.53M USD | CN¥4.10M 604.76K USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.02B 445.53M USD | 64.12 | CN¥0.08 0.01 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.06 3.55 USD |
+1.82
|
CN¥3.01B 443.86M USD | CN¥1.44M 212.3K USD | CN¥23.80 3.51 USD | CN¥24.30 3.59 USD | CN¥3.01B 443.86M USD | 41.48 | CN¥0.58 0.09 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.43 0.8 USD |
-0.18
|
CN¥3.01B 443.74M USD | CN¥2.52M 372.53K USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥3.01B 443.74M USD | 12.92 | CN¥0.42 0.06 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.27 0.78 USD |
+0.19
|
CN¥3.01B 443.67M USD | CN¥3.93M 579.25K USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥3.01B 443.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥24.93 3.68 USD |
+0.73
|
CN¥3.00B 443.16M USD | CN¥586.97K 86.61K USD | CN¥24.53 3.62 USD | CN¥25.60 3.78 USD | CN¥3.00B 443.16M USD | 27.39 | CN¥0.91 0.13 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.00 0.74 USD |
-0.4
|
CN¥3.00B 442.53M USD | CN¥6.71M 990.29K USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥3.00B 442.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.50 0.81 USD |
-0.9
|
CN¥3.00B 441.99M USD | CN¥2.86M 422.56K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥3.00B 441.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.23 0.92 USD |
-4.74
|
CN¥2.99B 441.86M USD | CN¥18.46M 2.72M USD | CN¥6.12 0.9 USD | CN¥6.62 0.98 USD | CN¥2.99B 441.86M USD | 77.87 | CN¥0.08 0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.29 0.63 USD |
+0.47
|
CN¥2.99B 441.84M USD | CN¥8.26M 1.22M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥2.99B 441.84M USD | 61.28 | CN¥0.07 0.01 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.92 4.41 USD |
-0.13
|
CN¥2.99B 441.47M USD | CN¥825.90K 121.86K USD | CN¥29.85 4.4 USD | CN¥30.50 4.5 USD | CN¥2.99B 441.47M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.72 1.88 USD |
-0.31
|
CN¥2.99B 441.42M USD | CN¥3.09M 456.57K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥2.99B 441.42M USD | 84.79 | CN¥0.15 0.02 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.54 2.15 USD |
-2.61
|
CN¥2.99B 441.17M USD | CN¥5.48M 808.3K USD | CN¥14.54 2.15 USD | CN¥15.30 2.26 USD | CN¥2.99B 441.17M USD | 80.77 | CN¥0.18 0.03 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.12 1.64 USD |
-0.18
|
CN¥2.99B 441.03M USD | CN¥745.90K 110.06K USD | CN¥11.06 1.63 USD | CN¥11.28 1.66 USD | CN¥2.99B 441.03M USD | 17.10 | CN¥0.65 0.1 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.44 2.28 USD |
-1.03
|
CN¥2.99B 440.68M USD | CN¥4.87M 718.04K USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥2.99B 440.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.02 2.95 USD |
-0.89
|
CN¥2.99B 440.56M USD | CN¥1.08M 158.97K USD | CN¥19.98 2.95 USD | CN¥20.60 3.04 USD | CN¥2.99B 440.56M USD | 40.03 | CN¥0.50 0.07 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥28.00 4.13 USD |
-0.57
|
CN¥2.98B 439.08M USD | CN¥548.18K 80.88K USD | CN¥27.77 4.1 USD | CN¥28.29 4.17 USD | CN¥2.98B 439.08M USD | 33.73 | CN¥0.83 0.12 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.85 1.01 USD |
+0.15
|
CN¥2.98B 439M USD | CN¥1.19M 175.56K USD | CN¥6.73 0.99 USD | CN¥6.90 1.02 USD | CN¥2.98B 439M USD | 48.92 | CN¥0.14 0.02 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.90 1.76 USD |
-4.88
|
CN¥2.97B 438.95M USD | CN¥11.64M 1.72M USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥2.97B 438.95M USD | 36.06 | CN¥0.33 0.05 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.40 1.24 USD |
+0.24
|
CN¥2.97B 438.78M USD | CN¥600.90K 88.66K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥2.97B 438.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.21 2.39 USD |
-0.25
|
CN¥2.97B 438.67M USD | CN¥400.21K 59.05K USD | CN¥16.10 2.38 USD | CN¥16.42 2.42 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.24 2.99 USD |
-7.11
|
CN¥2.97B 438.64M USD | CN¥3.96M 584.08K USD | CN¥20.20 2.98 USD | CN¥21.98 3.24 USD | CN¥2.97B 438.64M USD | 88.00 | CN¥0.23 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
-0.32
|
$438.55M — | $301.70K — | $0.31 — | $0.32 — | $438.55M — | 0.95 | $0.33 — | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.15 1.79 USD |
-0.49
|
CN¥2.97B 438.39M USD | CN¥1.39M 205.46K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.97B 438.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.18 1.94 USD |
+1.31
|
CN¥2.97B 437.95M USD | CN¥2.33M 343.46K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥2.97B 437.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.52 0.52 USD |
+0.28
|
CN¥2.97B 437.91M USD | CN¥8.48M 1.25M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.97B 437.91M USD | 58.66 | CN¥0.06 0.008 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.13 3.71 USD |
-0.04
|
CN¥2.97B 437.71M USD | CN¥1.37M 202.35K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.97B 437.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.31 1.08 USD |
-1.62
|
CN¥2.97B 437.55M USD | CN¥4.76M 702.34K USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥2.97B 437.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.55 2.29 USD |
+0.97
|
CN¥2.97B 437.48M USD | CN¥1.81M 267.18K USD | CN¥15.37 2.27 USD | CN¥15.80 2.33 USD | CN¥2.97B 437.48M USD | 30.49 | CN¥0.51 0.08 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.46 3.17 USD |
+1.37
|
CN¥2.96B 436.96M USD | CN¥485.14K 71.58K USD | CN¥20.98 3.1 USD | CN¥21.82 3.22 USD | CN¥2.96B 436.96M USD | 40.49 | CN¥0.53 0.08 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.82 3.51 USD |
+2.23
|
CN¥2.96B 436.6M USD | CN¥1.73M 255.24K USD | CN¥23.30 3.44 USD | CN¥24.38 3.6 USD | CN¥2.96B 436.6M USD | 21.85 | CN¥1.09 0.16 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥15.02 2.22 USD |
+1.01
|
CN¥2.96B 436.23M USD | CN¥1.78M 263.21K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.96B 436.23M USD | 16.50 | CN¥0.91 0.13 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.58 4.95 USD |
+3.1
|
CN¥2.96B 436.01M USD | CN¥2.94M 433.95K USD | CN¥32.06 4.73 USD | CN¥34.80 5.13 USD | CN¥2.96B 436.01M USD | 49.38 | CN¥0.68 0.1 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.55 0.97 USD |
-2.38
|
CN¥2.95B 435.98M USD | CN¥2.46M 363.63K USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥13.99 2.06 USD |
-1.82
|
CN¥2.95B 435.46M USD | CN¥1.77M 260.82K USD | CN¥13.93 2.06 USD | CN¥14.41 2.13 USD | CN¥2.95B 435.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.30 0.93 USD |
-1.25
|
CN¥2.95B 435.15M USD | CN¥7.12M 1.05M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.95B 435.15M USD | 210.00 | CN¥0.03 0.004 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.29 2.99 USD |
+6.79
|
CN¥2.95B 435.07M USD | CN¥4.52M 667.07K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.95B 435.07M USD | 1014.50 | CN¥0.02 0.002 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥7.01 1.03 USD |
-0.14
|
CN¥2.95B 434.95M USD | CN¥2.13M 313.55K USD | CN¥6.89 1.02 USD | CN¥7.12 1.05 USD | CN¥2.95B 434.95M USD | 100.14 | CN¥0.07 0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.22 1.66 USD |
+1.91
|
CN¥2.95B 434.81M USD | CN¥1.63M 239.88K USD | CN¥10.84 1.6 USD | CN¥11.29 1.67 USD | CN¥2.95B 434.81M USD | 124.66 | CN¥0.09 0.01 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.42 1.54 USD |
+1.26
|
CN¥2.95B 434.69M USD | CN¥2.76M 406.83K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.95B 434.69M USD | 40.07 | CN¥0.26 0.04 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.07 1.04 USD |
+0.43
|
CN¥2.94B 433.71M USD | CN¥1.78M 262.99K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.94B 433.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.01 2.95 USD |
-9.37
|
CN¥2.94B 433.54M USD | CN¥5.35M 789.6K USD | CN¥19.87 2.93 USD | CN¥21.99 3.24 USD | CN¥2.94B 433.54M USD | 105.31 | CN¥0.19 0.03 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.40 3.01 USD |
-1.4
|
CN¥2.93B 432.98M USD | CN¥1.10M 162.47K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥2.93B 432.98M USD | 88.69 | CN¥0.23 0.03 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.52 1.4 USD |
-3.74
|
CN¥2.93B 432.64M USD | CN¥6.60M 974.51K USD | CN¥9.50 1.4 USD | CN¥9.84 1.45 USD | CN¥2.93B 432.64M USD | 73.23 | CN¥0.13 0.02 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.80 0.86 USD |
+1.22
|
CN¥2.93B 432.11M USD | CN¥2.62M 386.87K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.55 0.52 USD |
+1.14
|
CN¥2.93B 431.97M USD | CN¥7.79M 1.15M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.93B 431.97M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.88 0.42 USD |
-1.03
|
CN¥2.93B 431.96M USD | CN¥11.76M 1.74M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.78 1.15 USD |
+0.52
|
CN¥2.93B 431.95M USD | CN¥748.00K 110.36K USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥2.93B 431.95M USD | 48.62 | CN¥0.16 0.02 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.04 1.63 USD |
+0.82
|
CN¥2.93B 431.92M USD | CN¥2.80M 413.74K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.93B 431.92M USD | 157.71 | CN¥0.07 0.01 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.83 2.34 USD |
-0.5
|
CN¥2.93B 431.85M USD | CN¥900.30K 132.84K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.93B 431.85M USD | 18.62 | CN¥0.85 0.13 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.61 1.12 USD |
-2.31
|
CN¥2.93B 431.78M USD | CN¥17.58M 2.59M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.93B 431.78M USD | 108.71 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||