Result Page 38 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.16 2.39 USD |
-3
|
$2.88B 399.92M USD | $3.31M 459.76K USD | $17.07 2.37 USD | $17.76 2.47 USD | $2.88B 399.92M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
-0.75
|
$2.88B 399.86M USD | $15.44M 2.15M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.88B 399.86M USD | 0 | -$0.25 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.08 3.49 USD |
-1.65
|
$2.87B 399.21M USD | $3.22M 447.13K USD | $24.91 3.46 USD | $25.52 3.55 USD | $2.87B 399.21M USD | 92.88 | $0.27 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.26 0.45 USD |
-0.31
|
$2.87B 399.13M USD | $106.38M 14.79M USD | $3.17 0.44 USD | $3.38 0.47 USD | $2.87B 399.13M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.46 2.15 USD |
-0.58
|
$2.87B 399.08M USD | $1.97M 273.36K USD | $15.29 2.13 USD | $15.68 2.18 USD | $2.87B 399.08M USD | 16.44 | $0.94 0.13 USD | |
| DYNAMIC POWER 600405.SS | $4.68 0.65 USD |
-5.26
|
$2.87B 398.78M USD | $40.5M 5.63M USD | $4.6 0.64 USD | $4.87 0.68 USD | $2.87B 398.78M USD | 0 | -$0.73 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.85 4.98 USD |
-0.86
|
$2.87B 398.78M USD | $2.07M 287.19K USD | $35.61 4.95 USD | $36.58 5.09 USD | $2.87B 398.78M USD | 0 | -$1.11 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.15 0.99 USD |
-0.83
|
$2.87B 398.77M USD | $5.18M 720.39K USD | $7.11 0.99 USD | $7.25 1.01 USD | $2.87B 398.77M USD | 27.50 | $0.26 0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.88 2.21 USD |
-1.37
|
$2.86B 398.31M USD | $14.98M 2.08M USD | $15.68 2.18 USD | $16.56 2.3 USD | $2.86B 398.31M USD | 23.35 | $0.68 0.09 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.44 2.84 USD |
-1.16
|
$2.86B 398.28M USD | $2.5M 347.11K USD | $20.25 2.82 USD | $20.75 2.89 USD | $2.86B 398.28M USD | 0 | -$0.54 -0.07 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.13 0.3 USD |
-1.39
|
$2.86B 398.2M USD | $13.35M 1.86M USD | $2.11 0.29 USD | $2.16 0.3 USD | $2.86B 398.2M USD | 0 | -$0.25 -0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.45 1.73 USD |
-1.19
|
$2.86B 397.71M USD | $4.58M 636.6K USD | $12.32 1.71 USD | $12.59 1.75 USD | $2.86B 397.71M USD | 0 | -$0.55 -0.07 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11 1.53 USD |
-1.87
|
$2.86B 397.66M USD | $4.72M 656.66K USD | $10.94 1.52 USD | $11.26 1.57 USD | $2.86B 397.66M USD | 19.29 | $0.57 0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.19 1.69 USD |
-0.33
|
$2.86B 397.38M USD | $4.78M 665.02K USD | $12.15 1.69 USD | $12.37 1.72 USD | $2.86B 397.38M USD | 24.87 | $0.49 0.07 USD | |
| ST SHUGUANG 600303.SS | $4.18 0.58 USD |
-1.65
|
$2.86B 397.31M USD | $35.16M 4.89M USD | $4.1 0.57 USD | $4.43 0.62 USD | $2.86B 397.31M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.96 0.97 USD |
+0.14
|
$2.85B 396.7M USD | $3.87M 538.71K USD | $6.91 0.96 USD | $7.01 0.97 USD | $2.85B 396.7M USD | 46.39 | $0.15 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.17
|
$396.6M — | $85.08K — | $0.4199 — | $0.4299 — | $396.6M — | 0 | -$0.01 — | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $33.89 4.71 USD |
-7.93
|
$2.85B 396.58M USD | $8.64M 1.2M USD | $33.23 4.62 USD | $35.72 4.97 USD | $2.85B 396.58M USD | 308.09 | $0.11 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.69 1.76 USD |
-1.25
|
$2.85B 396.15M USD | $4.06M 564.24K USD | $12.65 1.76 USD | $12.85 1.79 USD | $2.85B 396.15M USD | 0 | -$0.91 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.76 0.66 USD |
-1.04
|
$2.85B 395.97M USD | $7.57M 1.05M USD | $4.75 0.66 USD | $4.84 0.67 USD | $2.85B 395.97M USD | 0 | -$0.05 -0.006 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.45 2.57 USD |
-0.81
|
$2.85B 395.72M USD | $1.09M 150.94K USD | $18.35 2.55 USD | $18.72 2.6 USD | $2.85B 395.72M USD | 15.12 | $1.22 0.17 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.62 1.06 USD |
-0.13
|
$2.84B 395.53M USD | $10.27M 1.43M USD | $7.53 1.05 USD | $7.72 1.07 USD | $2.84B 395.53M USD | 0 | -$0.09 -0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.17 1.14 USD |
-1.21
|
$2.84B 395.26M USD | $17.21M 2.39M USD | $8.13 1.13 USD | $8.34 1.16 USD | $2.84B 395.26M USD | 10.47 | $0.78 0.11 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.5 0.76 USD |
+0.18
|
$2.84B 395.05M USD | $14M 1.95M USD | $5.41 0.75 USD | $5.57 0.77 USD | $2.84B 395.05M USD | 45.83 | $0.12 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.02 0.98 USD |
-1.96
|
$2.84B 394.92M USD | $26.3M 3.66M USD | $7 0.97 USD | $7.2 1 USD | $2.84B 394.92M USD | 0 | -$0.28 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.19 1.83 USD |
-1.57
|
$2.84B 394.89M USD | $4.37M 606.94K USD | $13.04 1.81 USD | $13.42 1.87 USD | $2.84B 394.89M USD | 73.27 | $0.18 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.09 0.71 USD |
-1.55
|
$2.84B 394.63M USD | $7.6M 1.06M USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.84B 394.63M USD | 0 | -$0.18 -0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.51 1.32 USD |
-1.86
|
$2.84B 394.46M USD | $17.47M 2.43M USD | $9.5 1.32 USD | $9.82 1.37 USD | $2.84B 394.46M USD | 67.92 | $0.14 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.78 1.22 USD |
-2.23
|
$2.83B 394.12M USD | $8.32M 1.16M USD | $8.73 1.21 USD | $9.16 1.27 USD | $2.83B 394.12M USD | 19.51 | $0.45 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $28.19 3.92 USD |
-8.56
|
$2.83B 393.87M USD | $6.94M 964.37K USD | $28.12 3.91 USD | $30.11 4.19 USD | $2.83B 393.87M USD | 37.58 | $0.75 0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.71 2.18 USD |
-2.78
|
$2.83B 393.7M USD | $1.02M 142.39K USD | $15.71 2.18 USD | $16.26 2.26 USD | $2.83B 393.7M USD | 0 | -$0.77 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.36 0.75 USD |
-3.25
|
$2.83B 393.65M USD | $24.44M 3.4M USD | $5.36 0.75 USD | $5.63 0.78 USD | $2.83B 393.65M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.62 1.06 USD |
-2.56
|
$2.83B 393.08M USD | $21.77M 3.03M USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.83B 393.08M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.48 1.6 USD |
-0.52
|
$2.82B 392.68M USD | $5.22M 725.49K USD | $11.35 1.58 USD | $11.7 1.63 USD | $2.82B 392.68M USD | 29.43 | $0.39 0.05 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.43 0.76 USD |
-0.73
|
$2.82B 392.65M USD | $20.22M 2.81M USD | $5.4 0.75 USD | $5.6 0.78 USD | $2.82B 392.65M USD | 60.33 | $0.09 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-1.48
|
$392.6M — | $479.7K — | $0.13 — | $0.14 — | $392.6M — | 0 | -$0.04 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.4 3.11 USD |
-9.28
|
$2.82B 392.59M USD | $26.37M 3.67M USD | $22.3 3.1 USD | $24.13 3.36 USD | $2.82B 392.59M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.37 3.53 USD |
-0.16
|
$2.82B 392.32M USD | $1.6M 221.77K USD | $25 3.48 USD | $25.74 3.58 USD | $2.82B 392.32M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.3 1.29 USD |
-1.27
|
$2.82B 392.26M USD | $17.53M 2.44M USD | $9.27 1.29 USD | $9.75 1.36 USD | $2.82B 392.26M USD | 103.33 | $0.09 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
0
|
$2.82B 392.21M USD | $9.44M 1.31M USD | $4.39 0.61 USD | $4.47 0.62 USD | $2.82B 392.21M USD | 0 | -$0.06 -0.008 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.72 0.93 USD |
-1.75
|
$2.82B 391.98M USD | $12.83M 1.78M USD | $6.69 0.93 USD | $6.95 0.97 USD | $2.82B 391.98M USD | 0 | -$0.22 -0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.6 1.2 USD |
-4.55
|
$2.82B 391.95M USD | $29.8M 4.14M USD | $8.54 1.19 USD | $8.98 1.25 USD | $2.82B 391.95M USD | 0 | -$0.08 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.79 1.5 USD |
-2.79
|
$2.82B 391.9M USD | $4.64M 645.79K USD | $10.79 1.5 USD | $11.13 1.55 USD | $2.82B 391.9M USD | 0 | -$0.05 -0.006 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.21 1 USD |
-0.96
|
$2.82B 391.45M USD | $7.56M 1.05M USD | $7.15 0.99 USD | $7.29 1.01 USD | $2.82B 391.45M USD | 32.77 | $0.22 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.83 1.64 USD |
-1.66
|
$2.82B 391.41M USD | $2.55M 354.63K USD | $11.7 1.63 USD | $12.04 1.67 USD | $2.82B 391.41M USD | 69.58 | $0.17 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-0.99
|
$2.81B 391.19M USD | $7.51M 1.04M USD | $6 0.83 USD | $6.08 0.85 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.8 1.92 USD |
-1.43
|
$2.81B 391.09M USD | $4.76M 662.38K USD | $13.68 1.9 USD | $14.09 1.96 USD | $2.81B 391.09M USD | 51.11 | $0.27 0.04 USD | |
| Y.I.C. 600119.SS | $7.7 1.07 USD |
-1.28
|
$2.81B 391.07M USD | $5.42M 753.91K USD | $7.67 1.07 USD | $7.85 1.09 USD | $2.81B 391.07M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.05 0.84 USD |
-1.31
|
$2.81B 390.96M USD | $6.61M 918.9K USD | $6 0.83 USD | $6.15 0.86 USD | $2.81B 390.96M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
-0.28
|
$2.81B 390.77M USD | $6.48M 901.26K USD | $10.58 1.47 USD | $10.78 1.5 USD | $2.81B 390.77M USD | 35.53 | $0.3 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.82 2.2 USD |
-1.86
|
$2.8B 389.96M USD | $13.73M 1.91M USD | $15.7 2.18 USD | $16.27 2.26 USD | $2.8B 389.96M USD | 0 | -$1.34 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.15 1.41 USD |
-1.84
|
$2.8B 389.93M USD | $5.13M 712.65K USD | $10.12 1.41 USD | $10.4 1.45 USD | $2.8B 389.93M USD | 0 | -$0.56 -0.07 USD | |
| Suli Co., Ltd. 603585.SS | $15.21 2.11 USD |
-2.06
|
$2.8B 389.82M USD | $1.98M 274.72K USD | $15.13 2.1 USD | $15.55 2.16 USD | $2.8B 389.82M USD | 117.00 | $0.13 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.27 2.54 USD |
-1.35
|
$2.8B 389.73M USD | $2.52M 350.56K USD | $18.22 2.53 USD | $18.6 2.59 USD | $2.8B 389.73M USD | 39.71 | $0.46 0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.91 1.38 USD |
-2.08
|
$2.8B 389.59M USD | $4.05M 563.04K USD | $9.86 1.37 USD | $10.11 1.41 USD | $2.8B 389.59M USD | 76.23 | $0.13 0.02 USD | |
| CHANGCHUN GAS 600333.SS | $4.6 0.64 USD |
-0.65
|
$2.8B 389.54M USD | $19.63M 2.73M USD | $4.57 0.64 USD | $4.79 0.67 USD | $2.8B 389.54M USD | 0 | -$0.03 -0.004 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.4 1.72 USD |
-1.67
|
$2.8B 389.02M USD | $8.02M 1.12M USD | $12.36 1.72 USD | $12.61 1.75 USD | $2.8B 389.02M USD | 21.01 | $0.59 0.08 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.62 2.45 USD |
-1.84
|
$2.8B 389.01M USD | $1.13M 156.47K USD | $17.55 2.44 USD | $18.05 2.51 USD | $2.8B 389.01M USD | 80.09 | $0.22 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.6 1.06 USD |
-4.64
|
$2.8B 388.94M USD | $32.78M 4.56M USD | $7.56 1.05 USD | $7.93 1.1 USD | $2.8B 388.94M USD | 0 | -$0.07 -0.009 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.47 1.32 USD |
-0.42
|
$2.8B 388.75M USD | $2.31M 320.55K USD | $9.43 1.31 USD | $9.6 1.33 USD | $2.8B 388.75M USD | 22.02 | $0.43 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $6.35 0.88 USD |
+10.05
|
$2.79B 388.49M USD | $17.21M 2.39M USD | $5.73 0.8 USD | $6.35 0.88 USD | $2.79B 388.49M USD | 70.55 | $0.09 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
-2.2
|
$2.79B 388.46M USD | $5.5M 764.71K USD | $10.58 1.47 USD | $10.95 1.52 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.3 0.46 USD |
-0.9
|
$2.79B 387.95M USD | $9.65M 1.34M USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.79B 387.95M USD | 110.00 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.76 0.52 USD |
-1.83
|
$2.79B 387.28M USD | $7.27M 1.01M USD | $3.75 0.52 USD | $3.86 0.54 USD | $2.79B 387.28M USD | 0 | -$1.96 -0.2 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.83 0.95 USD |
-1.01
|
$2.78B 387.14M USD | $8.44M 1.17M USD | $6.77 0.94 USD | $6.94 0.96 USD | $2.78B 387.14M USD | 0 | -$0.6 -0.08 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $12.06 1.68 USD |
+1.01
|
$2.78B 386.97M USD | $11.35M 1.58M USD | $11.82 1.64 USD | $12.23 1.7 USD | $2.78B 386.97M USD | 0 | -$0.11 -0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.49 0.9 USD |
-1.52
|
$2.78B 386.76M USD | $4.72M 656.74K USD | $6.47 0.9 USD | $6.65 0.92 USD | $2.78B 386.76M USD | 0 | -$0.8 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $6.09 0.85 USD |
-4.99
|
$2.78B 386.67M USD | $648.4K 90.16K USD | $6.09 0.85 USD | $6.09 0.85 USD | $2.78B 386.67M USD | 0 | -$2.65 -0.3 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.64 0.51 USD |
-0.55
|
$2.78B 386.61M USD | $106.19M 14.77M USD | $3.53 0.49 USD | $3.98 0.55 USD | $2.78B 386.61M USD | 0 | -$0.7 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.34 1.72 USD |
+3.01
|
$2.78B 386.24M USD | $3.73M 518.15K USD | $12 1.67 USD | $12.37 1.72 USD | $2.78B 386.24M USD | 42.55 | $0.29 0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.57 1.89 USD |
-1.17
|
$2.78B 386.14M USD | $6.01M 836.07K USD | $13.42 1.87 USD | $14.02 1.95 USD | $2.78B 386.14M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.12 1.55 USD |
-1.77
|
$2.78B 386.08M USD | $6.45M 896.41K USD | $11.02 1.53 USD | $11.33 1.58 USD | $2.78B 386.08M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.16 1.97 USD |
-1.32
|
$2.78B 385.98M USD | $2.59M 360.29K USD | $14.08 1.96 USD | $14.45 2.01 USD | $2.78B 385.98M USD | 22.47 | $0.63 0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.84 5.12 USD |
-1.42
|
$2.77B 385.2M USD | $1.28M 177.81K USD | $36.59 5.09 USD | $37.97 5.28 USD | $2.77B 385.2M USD | 118.83 | $0.31 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.21 1.56 USD |
-0.09
|
$2.77B 385.15M USD | $5.07M 704.43K USD | $10.97 1.53 USD | $11.23 1.56 USD | $2.77B 385.15M USD | 21.55 | $0.52 0.07 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.88 0.54 USD |
-0.15
|
$2.77B 384.47M USD | $11.91M 1.66M USD | $3.87 0.54 USD | $3.88 0.54 USD | $2.77B 384.47M USD | 0 | $0 0 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.68 0.65 USD |
-2.3
|
$2.76B 383.84M USD | $44.15M 6.14M USD | $4.68 0.65 USD | $4.88 0.68 USD | $2.76B 383.84M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.79 2.06 USD |
-0.54
|
$2.76B 383.62M USD | $2.24M 311.44K USD | $14.72 2.05 USD | $15.08 2.1 USD | $2.76B 383.62M USD | 0 | -$2.04 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.32 0.6 USD |
-2.92
|
$2.76B 383.39M USD | $31.72M 4.41M USD | $4.3 0.6 USD | $4.5 0.63 USD | $2.76B 383.39M USD | 33.23 | $0.13 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.6 0.5 USD |
-1.64
|
$2.76B 383.29M USD | $39.77M 5.53M USD | $3.58 0.5 USD | $3.74 0.52 USD | $2.76B 383.29M USD | 120.00 | $0.03 0.004 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.65 1.9 USD |
-0.58
|
$2.75B 382.87M USD | $1.91M 265.16K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.75B 382.87M USD | 40.14 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.92 0.82 USD |
-0.5
|
$2.75B 382.57M USD | $7.16M 994.92K USD | $5.9 0.82 USD | $5.97 0.83 USD | $2.75B 382.57M USD | 17.93 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.35 1.02 USD |
+2.08
|
$2.75B 382.53M USD | $6.62M 920.13K USD | $7.15 0.99 USD | $7.41 1.03 USD | $2.75B 382.53M USD | 48.99 | $0.15 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.12 2.1 USD |
-1.24
|
$2.75B 382.45M USD | $4.89M 679.55K USD | $14.97 2.08 USD | $15.31 2.13 USD | $2.75B 382.45M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.11 1.13 USD |
-2.29
|
$2.75B 382.43M USD | $5.84M 811.92K USD | $8.07 1.12 USD | $8.3 1.15 USD | $2.75B 382.43M USD | 17.25 | $0.47 0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.37 2.28 USD |
-1.27
|
$2.75B 382.39M USD | $1.33M 184.97K USD | $16.29 2.27 USD | $16.65 2.32 USD | $2.75B 382.39M USD | 25.98 | $0.63 0.09 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.83 2.48 USD |
-1.11
|
$2.75B 382.37M USD | $1.32M 182.93K USD | $17.78 2.47 USD | $18.05 2.51 USD | $2.75B 382.37M USD | 27.43 | $0.65 0.09 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
-2.56
|
$2.75B 382.14M USD | $23.75M 3.3M USD | $2.28 0.32 USD | $2.34 0.33 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.33 0.6 USD |
-2.26
|
$2.75B 382.04M USD | $17.79M 2.47M USD | $4.32 0.6 USD | $4.42 0.61 USD | $2.75B 382.04M USD | 0 | -$0.16 -0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.3 0.46 USD |
0
|
$2.75B 381.94M USD | $40.8M 5.67M USD | $3.22 0.45 USD | $3.35 0.47 USD | $2.75B 381.94M USD | 0 | -$0.83 -0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $12.09 1.68 USD |
+6.15
|
$2.74B 381.59M USD | $71.07M 9.88M USD | $11.28 1.57 USD | $12.5 1.74 USD | $2.74B 381.59M USD | 134.33 | $0.09 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.81 0.25 USD |
+2.84
|
$2.74B 381.59M USD | $46.74M 6.5M USD | $1.77 0.25 USD | $1.85 0.26 USD | $2.74B 381.59M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.69 0.65 USD |
-2.7
|
$2.74B 381.56M USD | $9.89M 1.37M USD | $4.66 0.65 USD | $4.81 0.67 USD | $2.74B 381.56M USD | 58.62 | $0.08 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.41 1.86 USD |
-1.54
|
$2.74B 380.63M USD | $5.04M 701.24K USD | $13.2 1.84 USD | $13.64 1.9 USD | $2.74B 380.63M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.12 2.8 USD |
-0.69
|
$2.74B 380.47M USD | $1.27M 176.45K USD | $19.98 2.78 USD | $20.27 2.82 USD | $2.74B 380.47M USD | 87.47 | $0.23 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.45 0.9 USD |
-1.98
|
$2.73B 379.99M USD | $9.52M 1.32M USD | $6.42 0.89 USD | $6.57 0.91 USD | $2.73B 379.99M USD | 215.00 | $0.03 0.004 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.9 1.38 USD |
+0.1
|
$2.73B 379.77M USD | $5.56M 773.53K USD | $9.68 1.35 USD | $10.03 1.39 USD | $2.73B 379.77M USD | 0 | -$0.64 -0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7 0.97 USD |
-1.55
|
$2.73B 379.59M USD | $11.91M 1.66M USD | $7 0.97 USD | $7.11 0.99 USD | $2.73B 379.59M USD | 87.50 | $0.08 0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.73 4.27 USD |
0
|
$2.73B 379.42M USD | $844K 117.35K USD | $30.4 4.23 USD | $31.07 4.32 USD | $2.73B 379.42M USD | 279.36 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.63 0.92 USD |
+0.15
|
$2.73B 379.42M USD | $3.94M 548.04K USD | $6.59 0.92 USD | $6.68 0.93 USD | $2.73B 379.42M USD | 21.38 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||