Result Page 38 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.13 1.64 USD |
+1.18
|
CN¥2.74B 404M USD | CN¥3.26M 480.85K USD | CN¥11.01 1.62 USD | CN¥11.23 1.66 USD | CN¥2.74B 404M USD | 35.90 | CN¥0.31 0.05 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.11 2.52 USD |
+3.07
|
CN¥2.74B 403.92M USD | CN¥6.50M 959.57K USD | CN¥16.61 2.45 USD | CN¥17.50 2.58 USD | CN¥2.74B 403.92M USD | 427.75 | CN¥0.04 0.005 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥2.74B 403.72M USD | CN¥7.25M 1.07M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥2.74B 403.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.46 1.69 USD |
+5.91
|
CN¥2.74B 403.59M USD | CN¥10.44M 1.54M USD | CN¥10.88 1.61 USD | CN¥11.85 1.75 USD | CN¥2.74B 403.59M USD | 57.29 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥2.73B 403.34M USD | CN¥12.43M 1.83M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥2.73B 403.34M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $235.28K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
+2.01
|
CN¥2.73B 402.72M USD | CN¥19.35M 2.86M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.13 5.92 USD |
+2.42
|
CN¥2.73B 402.63M USD | CN¥1.75M 258.66K USD | CN¥38.77 5.72 USD | CN¥40.88 6.03 USD | CN¥2.73B 402.63M USD | 47.21 | CN¥0.85 0.13 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥2.73B 402.62M USD | CN¥19.38M 2.86M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥2.73B 402.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥2.73B 402.36M USD | CN¥595.10K 87.81K USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥2.73B 402.36M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥2.73B 402.27M USD | CN¥35.02M 5.17M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥2.73B 402.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.75 2.03 USD |
+0.81
|
CN¥2.73B 402.19M USD | CN¥770.64K 113.71K USD | CN¥13.66 2.02 USD | CN¥13.83 2.04 USD | CN¥2.73B 402.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.24 2.4 USD |
+2.59
|
CN¥2.73B 402.11M USD | CN¥1.05M 155.49K USD | CN¥15.98 2.36 USD | CN¥16.49 2.43 USD | CN¥2.73B 402.11M USD | 0 | CN¥0.00 0 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$401.90M — | $239.09K — | $0.17 — | $0.17 — | $401.90M — | 0 | -$0.02 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.82 2.04 USD |
+4.3
|
CN¥2.72B 401.79M USD | CN¥4.91M 724.14K USD | CN¥13.40 1.98 USD | CN¥13.88 2.05 USD | CN¥2.72B 401.79M USD | 44.58 | CN¥0.31 0.05 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.25 1.22 USD |
+2.23
|
CN¥2.72B 401.72M USD | CN¥10.53M 1.55M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥2.72B 401.72M USD | 117.85 | CN¥0.07 0.01 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥2.72B 401.71M USD | CN¥3.87M 570.93K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥2.72B 401.71M USD | 46.92 | CN¥0.14 0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.24 1.36 USD |
+3.24
|
CN¥2.72B 401.07M USD | CN¥7.57M 1.12M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥2.72B 401.07M USD | 26.39 | CN¥0.35 0.05 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥2.72B 401.05M USD | CN¥1.73M 255.4K USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥2.72B 401.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.24 2.99 USD |
+0.05
|
CN¥2.72B 400.94M USD | CN¥1.58M 233.73K USD | CN¥20.14 2.97 USD | CN¥20.44 3.02 USD | CN¥2.72B 400.94M USD | 9.37 | CN¥2.16 0.32 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.82 1.3 USD |
+5.63
|
CN¥2.72B 400.83M USD | CN¥10.70M 1.58M USD | CN¥8.33 1.23 USD | CN¥8.94 1.32 USD | CN¥2.72B 400.83M USD | 67.84 | CN¥0.13 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.35 2.26 USD |
+10.04
|
CN¥2.72B 400.66M USD | CN¥11.63M 1.72M USD | CN¥14.00 2.07 USD | CN¥15.35 2.26 USD | CN¥2.72B 400.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥2.72B 400.66M USD | CN¥3.78M 558.14K USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥2.72B 400.66M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.99 0.74 USD |
+3.74
|
CN¥2.71B 400.53M USD | CN¥2.63M 387.62K USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥2.71B 400.53M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥2.71B 400.26M USD | CN¥7.35M 1.08M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥2.71B 400.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.00 5.46 USD |
+4.34
|
CN¥2.71B 400.03M USD | CN¥982.30K 144.94K USD | CN¥35.92 5.3 USD | CN¥37.12 5.48 USD | CN¥2.71B 400.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.23 1.36 USD |
+2.44
|
CN¥2.71B 399.57M USD | CN¥9.67M 1.43M USD | CN¥9.15 1.35 USD | CN¥9.58 1.41 USD | CN¥2.71B 399.57M USD | 307.66 | CN¥0.03 0.004 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.01 2.07 USD |
+1.97
|
CN¥2.71B 399.18M USD | CN¥3.55M 523.19K USD | CN¥13.83 2.04 USD | CN¥14.16 2.09 USD | CN¥2.71B 399.18M USD | 20.60 | CN¥0.68 0.1 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.64 1.57 USD |
+2.01
|
CN¥2.70B 399.11M USD | CN¥2.92M 431.04K USD | CN¥10.50 1.55 USD | CN¥10.67 1.57 USD | CN¥2.70B 399.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥22.25 3.28 USD |
+20.01
|
CN¥2.70B 399.09M USD | CN¥39.72M 5.86M USD | CN¥18.68 2.76 USD | CN¥22.25 3.28 USD | CN¥2.70B 399.09M USD | 37.71 | CN¥0.59 0.09 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.45 1.84 USD |
+0.81
|
CN¥2.70B 398.6M USD | CN¥1.97M 290.61K USD | CN¥12.35 1.82 USD | CN¥12.52 1.85 USD | CN¥2.70B 398.6M USD | 35.57 | CN¥0.35 0.05 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥2.70B 398.39M USD | CN¥12.30M 1.82M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥2.70B 398.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥2.70B 398.08M USD | CN¥18.60M 2.74M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥2.70B 398.08M USD | 46.77 | CN¥0.09 0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.66 1.57 USD |
+2.01
|
CN¥2.70B 397.76M USD | CN¥1.03M 151.66K USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥2.70B 397.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.10 1.2 USD |
+4.38
|
CN¥2.70B 397.7M USD | CN¥8.23M 1.21M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥2.70B 397.7M USD | 45.00 | CN¥0.18 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.47 2.58 USD |
+4.92
|
CN¥2.69B 397.56M USD | CN¥16.81M 2.48M USD | CN¥16.71 2.47 USD | CN¥17.99 2.65 USD | CN¥2.69B 397.56M USD | 34.25 | CN¥0.51 0.08 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.16 1.79 USD |
+2.62
|
CN¥2.69B 397.53M USD | CN¥10.61M 1.57M USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥2.69B 397.53M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.32 4.03 USD |
-2.08
|
CN¥2.69B 397.51M USD | CN¥1.59M 234.26K USD | CN¥27.21 4.01 USD | CN¥28.20 4.16 USD | CN¥2.69B 397.51M USD | 40.77 | CN¥0.67 0.1 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.74 1.29 USD |
+1.51
|
CN¥2.69B 397.35M USD | CN¥2.48M 365.19K USD | CN¥8.62 1.27 USD | CN¥8.74 1.29 USD | CN¥2.69B 397.35M USD | 23.00 | CN¥0.38 0.06 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥2.69B 396.91M USD | CN¥13.97M 2.06M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥2.69B 396.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥9.13 1.35 USD |
+3.05
|
CN¥2.69B 396.46M USD | CN¥30.37M 4.48M USD | CN¥8.81 1.3 USD | CN¥9.20 1.36 USD | CN¥2.69B 396.46M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.99 1.47 USD |
+3.63
|
CN¥2.69B 396.44M USD | CN¥3.43M 506.22K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.69B 396.44M USD | 36.99 | CN¥0.27 0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥2.69B 396.37M USD | CN¥17.93M 2.65M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.69B 396.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥2.68B 396.03M USD | CN¥6.58M 971.52K USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.68B 396.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.30 1.08 USD |
+2.53
|
CN¥2.68B 395.42M USD | CN¥12.00M 1.77M USD | CN¥7.18 1.06 USD | CN¥7.32 1.08 USD | CN¥2.68B 395.42M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.97 1.47 USD |
-0.2
|
CN¥2.68B 395.42M USD | CN¥2.11M 310.59K USD | CN¥9.87 1.46 USD | CN¥10.05 1.48 USD | CN¥2.68B 395.42M USD | 17.80 | CN¥0.56 0.08 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.87 1.6 USD |
+4.92
|
CN¥2.68B 395.22M USD | CN¥7.31M 1.08M USD | CN¥10.45 1.54 USD | CN¥10.99 1.62 USD | CN¥2.68B 395.22M USD | 0 | -CN¥1.10 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.28 4.47 USD |
+2.3
|
CN¥2.68B 395.04M USD | CN¥1.08M 159.73K USD | CN¥29.84 4.4 USD | CN¥30.35 4.48 USD | CN¥2.68B 395.04M USD | 216.28 | CN¥0.14 0.02 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.76 0.7 USD |
+5.31
|
CN¥2.68B 394.96M USD | CN¥29.55M 4.36M USD | CN¥4.50 0.66 USD | CN¥4.77 0.7 USD | CN¥2.68B 394.96M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.76 3.65 USD |
+4.12
|
CN¥2.68B 394.84M USD | CN¥2.97M 437.52K USD | CN¥23.78 3.51 USD | CN¥25.24 3.72 USD | CN¥2.68B 394.84M USD | 225.09 | CN¥0.11 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.48 2.43 USD |
+2.04
|
CN¥2.67B 394.58M USD | CN¥7.98M 1.18M USD | CN¥16.26 2.4 USD | CN¥16.62 2.45 USD | CN¥2.67B 394.58M USD | 137.33 | CN¥0.12 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.70 2.17 USD |
+4.03
|
CN¥2.67B 394.32M USD | CN¥4.70M 693.69K USD | CN¥14.14 2.09 USD | CN¥14.77 2.18 USD | CN¥2.67B 394.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥2.67B 393.8M USD | CN¥10.30M 1.52M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥2.67B 393.8M USD | 24.55 | CN¥0.20 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.60 2.01 USD |
+2.03
|
CN¥2.67B 393.41M USD | CN¥1.32M 194.41K USD | CN¥13.41 1.98 USD | CN¥13.62 2.01 USD | CN¥2.67B 393.41M USD | 64.76 | CN¥0.21 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.08 5.18 USD |
+4.47
|
CN¥2.66B 393.15M USD | CN¥3.38M 498.89K USD | CN¥34.06 5.03 USD | CN¥35.13 5.18 USD | CN¥2.66B 393.15M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥2.66B 392.97M USD | CN¥9.49M 1.4M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥2.66B 392.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.14 2.38 USD |
+2.93
|
CN¥2.66B 392.57M USD | CN¥3.85M 567.5K USD | CN¥15.81 2.33 USD | CN¥16.15 2.38 USD | CN¥2.66B 392.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥2.66B 392.35M USD | CN¥11.83M 1.75M USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥2.66B 392.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.51 1.85 USD |
+2.71
|
CN¥2.66B 392.2M USD | CN¥4.53M 668.7K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.66B 392.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.00 3.1 USD |
+0.96
|
CN¥2.66B 392.1M USD | CN¥1.22M 179.87K USD | CN¥20.81 3.07 USD | CN¥21.12 3.12 USD | CN¥2.66B 392.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.08 1.63 USD |
-3.74
|
CN¥2.66B 392M USD | CN¥30.33M 4.47M USD | CN¥10.92 1.61 USD | CN¥11.30 1.67 USD | CN¥2.66B 392M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.71 2.61 USD |
+2.67
|
CN¥2.66B 391.96M USD | CN¥1.25M 184.46K USD | CN¥17.38 2.56 USD | CN¥17.87 2.64 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥2.66B 391.96M USD | CN¥3.80M 560.37K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥2.66B 391.92M USD | CN¥3.52M 519.54K USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥2.66B 391.92M USD | 56.87 | CN¥0.08 0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.50 0.66 USD |
+4.41
|
CN¥2.66B 391.88M USD | CN¥14.26M 2.1M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.66B 391.76M USD | CN¥2.96M 436.4K USD | CN¥4.26 0.63 USD | CN¥4.30 0.63 USD | CN¥2.66B 391.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥2.65B 391.54M USD | CN¥7.86M 1.16M USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥2.65B 391.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.59 1.86 USD |
+11.61
|
CN¥2.65B 391.14M USD | CN¥8.43M 1.24M USD | CN¥11.40 1.68 USD | CN¥12.99 1.92 USD | CN¥2.65B 391.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.04 1.04 USD |
+0.86
|
CN¥2.65B 390.86M USD | CN¥1.32M 195.12K USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥2.65B 390.86M USD | 50.28 | CN¥0.14 0.02 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.24 1.81 USD |
+1.83
|
CN¥2.65B 390.72M USD | CN¥4.37M 645.03K USD | CN¥12.00 1.77 USD | CN¥12.24 1.81 USD | CN¥2.65B 390.72M USD | 19.12 | CN¥0.64 0.09 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.98 3.69 USD |
+2.34
|
CN¥2.65B 390.69M USD | CN¥1.51M 223K USD | CN¥24.59 3.63 USD | CN¥25.23 3.72 USD | CN¥2.65B 390.69M USD | 58.09 | CN¥0.43 0.06 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.34 1.23 USD |
+0.85
|
CN¥2.64B 390.05M USD | CN¥3.79M 559.13K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥2.64B 390.05M USD | 119.14 | CN¥0.07 0.01 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.07 1.49 USD |
+1
|
CN¥2.64B 389.39M USD | CN¥4.91M 724.71K USD | CN¥9.95 1.47 USD | CN¥10.13 1.49 USD | CN¥2.64B 389.39M USD | 27.21 | CN¥0.37 0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.33 1.97 USD |
+1.91
|
CN¥2.64B 389.34M USD | CN¥1.19M 174.96K USD | CN¥13.20 1.95 USD | CN¥13.36 1.97 USD | CN¥2.64B 389.34M USD | 23.80 | CN¥0.56 0.08 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.22 2.25 USD |
+3.96
|
CN¥2.64B 389.33M USD | CN¥9.34M 1.38M USD | CN¥14.52 2.14 USD | CN¥15.44 2.28 USD | CN¥2.64B 389.33M USD | 169.11 | CN¥0.09 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥2.64B 389.26M USD | CN¥12.74M 1.88M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.64B 389.26M USD | 11.26 | CN¥0.57 0.08 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥2.64B 389.23M USD | CN¥11.77M 1.74M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥2.64B 389.23M USD | 652.00 | CN¥0.01 0.001 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.43 1.24 USD |
+2.68
|
CN¥2.64B 389.06M USD | CN¥4.42M 651.98K USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥2.64B 389.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥2.64B 389.04M USD | CN¥22.50M 3.32M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥2.64B 389.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.08 2.82 USD |
+1.71
|
CN¥2.63B 388.5M USD | CN¥1.40M 207.2K USD | CN¥18.75 2.77 USD | CN¥19.08 2.82 USD | CN¥2.63B 388.5M USD | 34.69 | CN¥0.55 0.08 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.28 1.96 USD |
+4.65
|
CN¥2.63B 388.49M USD | CN¥5.26M 775.54K USD | CN¥12.74 1.88 USD | CN¥13.39 1.98 USD | CN¥2.63B 388.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.98 1.47 USD |
-1.77
|
CN¥2.63B 388.21M USD | CN¥12.17M 1.79M USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥2.63B 388.21M USD | 39.92 | CN¥0.25 0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥2.63B 387.93M USD | CN¥9.15M 1.35M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥2.63B 387.93M USD | 95.50 | CN¥0.04 0.005 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.27 3.88 USD |
+2.06
|
CN¥2.63B 387.84M USD | CN¥1.12M 164.76K USD | CN¥25.72 3.79 USD | CN¥26.40 3.9 USD | CN¥2.63B 387.84M USD | 29.85 | CN¥0.88 0.13 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.57 1.71 USD |
+0.78
|
CN¥2.63B 387.46M USD | CN¥2.32M 341.91K USD | CN¥11.48 1.69 USD | CN¥11.57 1.71 USD | CN¥2.63B 387.46M USD | 105.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.66 1.87 USD |
+2.43
|
CN¥2.62B 386.97M USD | CN¥3.93M 579.58K USD | CN¥12.48 1.84 USD | CN¥12.72 1.88 USD | CN¥2.62B 386.97M USD | 74.47 | CN¥0.17 0.03 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.06 2.52 USD |
+4.02
|
CN¥2.62B 386.75M USD | CN¥1.94M 286.88K USD | CN¥16.46 2.43 USD | CN¥17.08 2.52 USD | CN¥2.62B 386.75M USD | 81.23 | CN¥0.21 0.03 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥2.62B 386.73M USD | CN¥2.76M 407.09K USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥2.62B 386.73M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.90 1.61 USD |
+1.49
|
CN¥2.62B 385.98M USD | CN¥6.03M 889.03K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.62B 385.98M USD | 17.86 | CN¥0.61 0.09 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥22.84 3.37 USD |
+2.51
|
CN¥2.61B 385.79M USD | CN¥1.90M 280.15K USD | CN¥22.51 3.32 USD | CN¥23.00 3.39 USD | CN¥2.61B 385.79M USD | 43.92 | CN¥0.52 0.08 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.50 2.14 USD |
+3.06
|
CN¥2.61B 385.61M USD | CN¥3.75M 552.92K USD | CN¥14.34 2.12 USD | CN¥14.69 2.17 USD | CN¥2.61B 385.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.18 1.06 USD |
+0.98
|
CN¥2.61B 385.33M USD | CN¥3.46M 509.95K USD | CN¥7.11 1.05 USD | CN¥7.21 1.06 USD | CN¥2.61B 385.33M USD | 15.95 | CN¥0.45 0.07 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.45 2.72 USD |
+0.38
|
CN¥2.61B 385.2M USD | CN¥2.79M 411.05K USD | CN¥18.15 2.68 USD | CN¥18.65 2.75 USD | CN¥2.61B 385.2M USD | 13.17 | CN¥1.40 0.21 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥2.61B 385.17M USD | CN¥4.96M 732.31K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥2.61B 385.17M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.35 2.56 USD |
+5.79
|
CN¥2.61B 384.91M USD | CN¥3.59M 529.94K USD | CN¥16.52 2.44 USD | CN¥17.44 2.57 USD | CN¥2.61B 384.91M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥21.46 3.17 USD |
+3.42
|
CN¥2.61B 384.61M USD | CN¥1.39M 204.71K USD | CN¥21.06 3.11 USD | CN¥21.50 3.17 USD | CN¥2.61B 384.61M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.29 1.96 USD |
+2.86
|
CN¥2.61B 384.51M USD | CN¥19.96M 2.94M USD | CN¥12.92 1.91 USD | CN¥13.67 2.02 USD | CN¥2.61B 384.51M USD | 31.64 | CN¥0.42 0.06 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.60 1.27 USD |
+4.5
|
CN¥2.60B 384.23M USD | CN¥7.97M 1.18M USD | CN¥8.39 1.24 USD | CN¥8.62 1.27 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.01 0.89 USD |
+3.09
|
CN¥2.60B 384.23M USD | CN¥6.06M 894.83K USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.99 1.47 USD |
+3.31
|
CN¥2.60B 383.82M USD | CN¥4.96M 732.45K USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥2.60B 383.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
