Página de resultados 40 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
+1.19
|
$2.63B 365.75M USD | $33.79M 4.7M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.39 2.42 USD |
+0.17
|
$2.63B 365.6M USD | $741.6K 103.11K USD | $17.23 2.4 USD | $17.47 2.43 USD | $2.63B 365.6M USD | 62.10 | $0.28 0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.19 0.86 USD |
+0.98
|
$2.63B 365.36M USD | $9.56M 1.33M USD | $6.1 0.85 USD | $6.42 0.89 USD | $2.63B 365.36M USD | 51.58 | $0.12 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.62 1.48 USD |
+0.19
|
$2.62B 364.88M USD | $1.66M 231K USD | $10.59 1.47 USD | $10.76 1.5 USD | $2.62B 364.88M USD | 20.82 | $0.51 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.42 2.42 USD |
-0.06
|
$2.62B 364.69M USD | $3.49M 484.61K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.62B 364.69M USD | 37.86 | $0.46 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.48 0.9 USD |
-4.85
|
$2.62B 364.65M USD | $31.86M 4.43M USD | $6.42 0.89 USD | $6.88 0.96 USD | $2.62B 364.65M USD | 216.00 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $5.82 0.81 USD |
-0.51
|
$2.62B 364.57M USD | $13.55M 1.88M USD | $5.73 0.8 USD | $6.02 0.84 USD | $2.62B 364.57M USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.74 2.05 USD |
-0.2
|
$2.62B 364.12M USD | $1.6M 222.04K USD | $14.66 2.04 USD | $14.82 2.06 USD | $2.62B 364.12M USD | 18.89 | $0.78 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.76 2.05 USD |
+0.54
|
$2.62B 363.61M USD | $2.27M 315.91K USD | $14.61 2.03 USD | $15.15 2.11 USD | $2.62B 363.61M USD | 30.75 | $0.48 0.07 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.39 0.75 USD |
-0.92
|
$2.61B 363.59M USD | $6.41M 890.74K USD | $5.36 0.75 USD | $5.47 0.76 USD | $2.61B 363.59M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.82 1.23 USD |
+0.23
|
$2.61B 363.49M USD | $40.85M 5.68M USD | $8.28 1.15 USD | $8.84 1.23 USD | $2.61B 363.49M USD | 46.42 | $0.19 0.03 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.59 2.45 USD |
-0.62
|
$2.61B 363.36M USD | $1.15M 160.28K USD | $17.51 2.43 USD | $17.91 2.49 USD | $2.61B 363.36M USD | 195.44 | $0.09 0.01 USD | |
| LIU CHEM 600423.SS | $3.22 0.45 USD |
-1.53
|
$2.61B 363.14M USD | $14.57M 2.03M USD | $3.21 0.45 USD | $3.33 0.46 USD | $2.61B 363.14M USD | 80.50 | $0.04 0.005 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.32 2.27 USD |
+1.87
|
$2.61B 363.07M USD | $3.67M 510.55K USD | $15.93 2.21 USD | $16.53 2.3 USD | $2.61B 363.07M USD | 22.05 | $0.74 0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.22 0.73 USD |
-0.19
|
$2.61B 363.03M USD | $5.14M 714.4K USD | $5.19 0.72 USD | $5.25 0.73 USD | $2.61B 363.03M USD | 40.15 | $0.13 0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.26 2.4 USD |
-0.12
|
$2.61B 362.96M USD | $2.43M 337.28K USD | $17.08 2.37 USD | $17.49 2.43 USD | $2.61B 362.96M USD | 25.76 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.45 2.43 USD |
+0.63
|
$2.61B 362.95M USD | $1K 139.04 USD | $17.32 2.41 USD | $17.54 2.44 USD | $2.61B 362.95M USD | 20.52 | $0.85 0.12 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.96 3.61 USD |
+0.12
|
$2.61B 362.71M USD | $17K 2.36K USD | $25.85 3.59 USD | $26.49 3.68 USD | $2.61B 362.71M USD | 34.61 | $0.75 0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.25 3.65 USD |
-0.76
|
$2.61B 362.67M USD | $399.3K 55.52K USD | $26.07 3.62 USD | $26.59 3.7 USD | $2.61B 362.67M USD | 37.50 | $0.7 0.1 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.35 1.44 USD |
-1.43
|
$2.61B 362.29M USD | $3.29M 457.42K USD | $10.29 1.43 USD | $10.6 1.47 USD | $2.61B 362.29M USD | 172.50 | $0.06 0.008 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.29 1.15 USD |
+0.61
|
$2.6B 361.35M USD | $7.4M 1.03M USD | $8.22 1.14 USD | $8.39 1.17 USD | $2.6B 361.35M USD | 18.84 | $0.44 0.06 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.12 0.43 USD |
-0.95
|
$2.6B 361.25M USD | $8.07M 1.12M USD | $3.09 0.43 USD | $3.16 0.44 USD | $2.6B 361.25M USD | 0 | -$0.11 -0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.3 4.49 USD |
-2.36
|
$2.6B 361.07M USD | $28.2K 3.92K USD | $31.86 4.43 USD | $32.87 4.57 USD | $2.6B 361.07M USD | 161.50 | $0.2 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.87 1.51 USD |
-3.72
|
$2.6B 361.05M USD | $9.89M 1.38M USD | $10.73 1.49 USD | $11.41 1.59 USD | $2.6B 361.05M USD | 0 | -$0.11 -0.01 USD | |
| SINO-AGRI 003042.SZ | $18.2 2.53 USD |
+5.57
|
$2.59B 360.56M USD | $35.25M 4.9M USD | $17.23 2.4 USD | $18.96 2.64 USD | $2.59B 360.56M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.8 3.59 USD |
+0.55
|
$2.59B 360.34M USD | $1.18K 163.38 USD | $25.68 3.57 USD | $25.68 3.57 USD | $2.59B 360.34M USD | 0 | -$0.84 -0.1 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.93 1.1 USD |
+9.99
|
$2.59B 359.9M USD | $27.88M 3.88M USD | $7.21 1 USD | $7.93 1.1 USD | $2.59B 359.9M USD | 39.64 | $0.2 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.3 0.46 USD |
+5.1
|
$2.59B 359.81M USD | $13.19M 1.83M USD | $3.14 0.44 USD | $3.3 0.46 USD | $2.59B 359.81M USD | 0 | -$0.16 -0.02 USD | |
| ANJUBAO 300155.SZ | $4.61 0.64 USD |
-0.65
|
$2.59B 359.74M USD | $8.31M 1.16M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.59B 359.74M USD | 0 | -$0.1 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.7 1.07 USD |
-1.16
|
$2.59B 359.69M USD | $17.27M 2.4M USD | $7.7 1.07 USD | $8.04 1.12 USD | $2.59B 359.69M USD | 0 | $0 0 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.65 0.79 USD |
-1.4
|
$2.58B 359.27M USD | $7.85M 1.09M USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.58B 359.27M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.91 1.8 USD |
+0.47
|
$2.58B 359.01M USD | $2.37M 330.1K USD | $12.81 1.78 USD | $12.98 1.8 USD | $2.58B 359.01M USD | 14.67 | $0.88 0.12 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.4 0.47 USD |
-1.73
|
$2.58B 358.73M USD | $19.03M 2.65M USD | $3.38 0.47 USD | $3.49 0.49 USD | $2.58B 358.73M USD | 85.00 | $0.04 0.005 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.41 0.47 USD |
-2.85
|
$2.58B 358.55M USD | $7.94M 1.1M USD | $3.4 0.47 USD | $3.52 0.49 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.99 1.95 USD |
-2.24
|
$2.57B 357.95M USD | $7.25M 1.01M USD | $13.91 1.93 USD | $14.4 2 USD | $2.57B 357.95M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.7 4.96 USD |
-0.22
|
$2.57B 357.6M USD | $400 55.62 USD | $35.14 4.89 USD | $36.43 5.07 USD | $2.57B 357.6M USD | 0 | -$1.08 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.74 1.77 USD |
-0.39
|
$2.56B 356.59M USD | $2.91M 405.24K USD | $12.66 1.76 USD | $13.3 1.85 USD | $2.56B 356.59M USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.4 3.81 USD |
-1.76
|
$2.56B 356.47M USD | $1.69M 235.24K USD | $27.26 3.79 USD | $28.24 3.93 USD | $2.56B 356.47M USD | 1370.00 | $0.02 0.002 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.16 1 USD |
-1.38
|
$2.56B 355.99M USD | $23.31M 3.24M USD | $7.11 0.99 USD | $7.39 1.03 USD | $2.56B 355.99M USD | 143.19 | $0.05 0.006 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.78 0.94 USD |
-0.15
|
$2.55B 354.7M USD | $4.74M 658.68K USD | $6.69 0.93 USD | $6.81 0.95 USD | $2.55B 354.7M USD | 23.37 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
-0.2
|
$2.55B 354.64M USD | $5.09M 708.42K USD | $4.87 0.68 USD | $4.95 0.69 USD | $2.55B 354.64M USD | 18.84 | $0.26 0.04 USD | |
| ST ZQGAME 300052.SZ | $9.74 1.35 USD |
-2.21
|
$2.55B 354.63M USD | $7.9M 1.1M USD | $9.66 1.34 USD | $10.04 1.4 USD | $2.55B 354.63M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.99 2.36 USD |
+0.24
|
$2.55B 354.35M USD | $4.82M 669.77K USD | $16.87 2.35 USD | $17.18 2.39 USD | $2.55B 354.35M USD | 99.94 | $0.17 0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.58 0.91 USD |
-0.45
|
$2.55B 354.33M USD | $5.95M 826.67K USD | $6.55 0.91 USD | $6.72 0.93 USD | $2.55B 354.33M USD | 94.00 | $0.07 0.009 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.79 1.92 USD |
-1.29
|
$2.55B 354.11M USD | $2.62M 363.72K USD | $13.76 1.91 USD | $14.05 1.95 USD | $2.55B 354.11M USD | 37.27 | $0.37 0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.95 1.11 USD |
-3.64
|
$2.55B 353.94M USD | $27.31M 3.8M USD | $7.73 1.07 USD | $8.21 1.14 USD | $2.55B 353.94M USD | 23.38 | $0.34 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.72 0.38 USD |
+0.37
|
$2.54B 353.85M USD | $40.82M 5.68M USD | $2.69 0.37 USD | $2.78 0.39 USD | $2.54B 353.85M USD | 90.66 | $0.03 0.004 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.16 1.41 USD |
+6.17
|
$2.54B 353.77M USD | $21.38M 2.97M USD | $9.71 1.35 USD | $10.72 1.49 USD | $2.54B 353.77M USD | 127.00 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.9 2.21 USD |
+2.78
|
$2.54B 353.73M USD | $6.51M 905.64K USD | $15.21 2.11 USD | $16 2.22 USD | $2.54B 353.73M USD | 0 | -$0.06 -0.008 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.3 0.88 USD |
-0.63
|
$2.54B 353.48M USD | $6.7M 930.95K USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.54B 353.48M USD | 0 | -$0.7 -0.09 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.19 1.56 USD |
+0.09
|
$2.54B 353.14M USD | $2.58M 358.76K USD | $11.12 1.55 USD | $11.21 1.56 USD | $2.54B 353.14M USD | 93.25 | $0.12 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.51 0.35 USD |
-2.33
|
$2.54B 352.64M USD | $77.25M 10.74M USD | $2.46 0.34 USD | $2.57 0.36 USD | $2.54B 352.64M USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.24 1.56 USD |
+1.26
|
$2.54B 352.62M USD | $6.89M 957.89K USD | $11.07 1.54 USD | $11.44 1.59 USD | $2.54B 352.62M USD | 187.33 | $0.06 0.008 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.31 3.52 USD |
-2.32
|
$2.53B 351.92M USD | $1.76M 245.11K USD | $24.97 3.47 USD | $26.07 3.62 USD | $2.53B 351.92M USD | 46.01 | $0.55 0.08 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
+1.13
|
$2.53B 351.92M USD | $20.06M 2.79M USD | $4.4 0.61 USD | $4.53 0.63 USD | $2.53B 351.92M USD | 40.81 | $0.11 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.62 1.2 USD |
-4.22
|
$2.53B 351.52M USD | $13.64M 1.9M USD | $8.61 1.2 USD | $9.1 1.27 USD | $2.53B 351.52M USD | 0 | -$0.33 -0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.77 0.8 USD |
+0.52
|
$2.53B 351.17M USD | $2.99M 415.11K USD | $5.72 0.8 USD | $5.83 0.81 USD | $2.53B 351.17M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.58 2.31 USD |
-1.43
|
$2.52B 350.93M USD | $4.4K 611.79 USD | $16.45 2.29 USD | $17 2.36 USD | $2.52B 350.93M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.88 1.93 USD |
-0.64
|
$2.52B 350.33M USD | $1.75M 244.02K USD | $13.78 1.92 USD | $14.07 1.96 USD | $2.52B 350.33M USD | 0 | -$0.41 -0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.98 2.5 USD |
-1.26
|
$2.52B 350.29M USD | $2.58M 359.28K USD | $17.84 2.48 USD | $18.23 2.53 USD | $2.52B 350.29M USD | 0 | -$0.09 -0.01 USD | |
| HUAFANG 600448.SS | $3.71 0.52 USD |
-7.25
|
$2.52B 350.29M USD | $127.18M 17.68M USD | $3.68 0.51 USD | $3.96 0.55 USD | $2.52B 350.29M USD | 0 | -$0.09 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.79 1.08 USD |
-0.89
|
$2.52B 349.77M USD | $3.63M 504.32K USD | $7.73 1.07 USD | $7.91 1.1 USD | $2.52B 349.77M USD | 0 | -$0.24 -0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $21.5 2.99 USD |
-3.93
|
$2.52B 349.76M USD | $22.61M 3.14M USD | $21.11 2.94 USD | $22.82 3.17 USD | $2.52B 349.76M USD | 71.66 | $0.3 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.64 1.9 USD |
-1.8
|
$2.51B 349.61M USD | $4.04M 561.21K USD | $13.6 1.89 USD | $13.91 1.93 USD | $2.51B 349.61M USD | 170.50 | $0.08 0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.3 0.6 USD |
+0.94
|
$2.51B 349.46M USD | $6.54M 909.69K USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.51B 349.46M USD | 14.33 | $0.3 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.6 1.06 USD |
-1.04
|
$2.51B 349.37M USD | $17.32M 2.41M USD | $7.43 1.03 USD | $7.71 1.07 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.44 1.17 USD |
-0.82
|
$2.51B 349.1M USD | $7.28M 1.01M USD | $8.39 1.17 USD | $8.54 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$348.98M — | $114.24K — | $0.5 — | $0.51 — | $348.98M — | 50.50 | $0.01 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.64 3.29 USD |
-0.55
|
$2.51B 348.89M USD | $900 125.14 USD | $23.69 3.29 USD | $23.69 3.29 USD | $2.51B 348.89M USD | 23.64 | $1 0.14 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.9 1.93 USD |
-1.07
|
$2.51B 348.76M USD | $4.24M 589.49K USD | $13.73 1.91 USD | $14.27 1.98 USD | $2.51B 348.76M USD | 0 | -$0.09 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $20.1 2.79 USD |
0
|
$2.51B 348.73M USD | $6.81M 946.52K USD | $19.81 2.75 USD | $20.78 2.89 USD | $2.51B 348.73M USD | 0 | -$0.33 -0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.52 1.18 USD |
-0.93
|
$2.51B 348.56M USD | $6.1M 848.55K USD | $8.46 1.18 USD | $8.68 1.21 USD | $2.51B 348.56M USD | 0 | -$0.15 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.97 3.33 USD |
+1.05
|
$2.5B 347.82M USD | $2.97M 412.79K USD | $23.58 3.28 USD | $24.48 3.4 USD | $2.5B 347.82M USD | 52.10 | $0.46 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.5B 347.69M USD | $12.47M 1.73M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.5B 347.69M USD | 0 | -$0.13 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.11 0.43 USD |
-4.89
|
$2.49B 346.91M USD | $20.65M 2.87M USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.49B 346.91M USD | 0 | -$0.48 -0.06 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
0
|
$2.49B 346.84M USD | $87.09M 12.11M USD | $1.71 0.24 USD | $1.84 0.26 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.79 1.22 USD |
-2.77
|
$2.49B 346.8M USD | $11.36M 1.58M USD | $8.75 1.22 USD | $8.99 1.25 USD | $2.49B 346.8M USD | 54.93 | $0.16 0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.8 1.64 USD |
+2.7
|
$2.49B 346.73M USD | $39.58M 5.5M USD | $11.17 1.55 USD | $11.85 1.65 USD | $2.49B 346.73M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.77 4 USD |
-0.86
|
$2.49B 346.69M USD | $7.6K 1.06K USD | $28.6 3.98 USD | $29.28 4.07 USD | $2.49B 346.69M USD | 0 | -$0.01 -0.001 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.77 1.5 USD |
-1.82
|
$2.49B 346.15M USD | $2.1M 291.87K USD | $10.75 1.49 USD | $11.04 1.54 USD | $2.49B 346.15M USD | 44.87 | $0.24 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.26 1.29 USD |
-0.11
|
$2.49B 345.78M USD | $2.38M 331.49K USD | $9.19 1.28 USD | $9.37 1.3 USD | $2.49B 345.78M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.85 1.23 USD |
-1.12
|
$2.49B 345.54M USD | $4.76M 661.79K USD | $8.8 1.22 USD | $9.05 1.26 USD | $2.49B 345.54M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.49 1.46 USD |
-0.1
|
$2.48B 344.38M USD | $2.37M 330.1K USD | $10.42 1.45 USD | $10.65 1.48 USD | $2.48B 344.38M USD | 26.89 | $0.39 0.05 USD | |
| JOINTAS 002909.SZ | $6.25 0.87 USD |
-1.57
|
$2.48B 344.34M USD | $26.49M 3.68M USD | $6.23 0.87 USD | $6.44 0.9 USD | $2.48B 344.34M USD | 104.16 | $0.06 0.008 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.86 2.07 USD |
-0.67
|
$2.48B 344.16M USD | $2.02M 281.38K USD | $14.79 2.06 USD | $15.16 2.11 USD | $2.48B 344.16M USD | 46.43 | $0.32 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $39.8 5.53 USD |
-2.69
|
$2.47B 344.13M USD | $541.8K 75.33K USD | $39.78 5.53 USD | $41.26 5.74 USD | $2.47B 344.13M USD | 97.07 | $0.41 0.06 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.82 0.95 USD |
-4.21
|
$2.47B 343.15M USD | $16.82M 2.34M USD | $6.77 0.94 USD | $7.18 1 USD | $2.47B 343.15M USD | 0 | -$0.19 -0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.52 0.63 USD |
-1.31
|
$2.47B 342.86M USD | $6.11M 849.83K USD | $4.49 0.62 USD | $4.63 0.64 USD | $2.47B 342.86M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.02 1.12 USD |
-0.12
|
$2.47B 342.77M USD | $10.56M 1.47M USD | $7.9 1.1 USD | $8.08 1.12 USD | $2.47B 342.77M USD | 36.45 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.64 1.62 USD |
+3.93
|
$2.46B 342.63M USD | $30.05M 4.18M USD | $11.2 1.56 USD | $11.95 1.66 USD | $2.46B 342.63M USD | 0 | -$0.75 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.6 3.42 USD |
-1.01
|
$2.46B 342.25M USD | $883.06K 122.78K USD | $24.54 3.41 USD | $25.03 3.48 USD | $2.46B 342.25M USD | 39.67 | $0.62 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.16 0.72 USD |
+0.58
|
$2.46B 342.24M USD | $11.67M 1.62M USD | $5.12 0.71 USD | $5.21 0.72 USD | $2.46B 342.24M USD | 43.00 | $0.12 0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.92 0.82 USD |
-1
|
$2.46B 342.15M USD | $5.43M 754.39K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.46B 342.15M USD | 37.00 | $0.16 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $18.35 2.55 USD |
+4.56
|
$2.46B 342.1M USD | $6.64M 923.92K USD | $17.46 2.43 USD | $18.43 2.56 USD | $2.46B 342.1M USD | 73.40 | $0.25 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.67 2.04 USD |
-1.01
|
$2.46B 341.72M USD | $6.49M 903.03K USD | $14.4 2 USD | $15.35 2.13 USD | $2.46B 341.72M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.31 0.32 USD |
-1.28
|
$2.46B 341.63M USD | $12.71M 1.77M USD | $2.3 0.32 USD | $2.36 0.33 USD | $2.46B 341.63M USD | 0 | -$0.87 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.49 0.62 USD |
-2.6
|
$2.46B 341.47M USD | $33.11M 4.6M USD | $4.35 0.6 USD | $4.57 0.64 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| HI-TECH DEV 600082.SS | $3.79 0.53 USD |
+1.88
|
$2.45B 340.49M USD | $34.26M 4.76M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.45B 340.49M USD | 189.50 | $0.02 0.002 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.38 1.17 USD |
-0.12
|
$2.45B 340.17M USD | $8.11M 1.13M USD | $8.32 1.16 USD | $8.55 1.19 USD | $2.45B 340.17M USD | 0 | -$0.24 -0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.37 2.28 USD |
-0.18
|
$2.45B 340.1M USD | $1.69M 234.96K USD | $16.28 2.26 USD | $16.72 2.32 USD | $2.45B 340.1M USD | 29.23 | $0.56 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||