Página de resultados 40 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.72 1.49 USD |
+0.94
|
$2.65B 368.32M USD | $1.39M 193.6K USD | $10.59 1.47 USD | $10.82 1.5 USD | $2.65B 368.32M USD | 21.01 | $0.51 0.07 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.05 0.84 USD |
+4.85
|
$2.65B 368.21M USD | $8.57M 1.19M USD | $5.76 0.8 USD | $6.06 0.84 USD | $2.65B 368.21M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.79 0.81 USD |
+2.48
|
$2.65B 368.17M USD | $6.59M 915.69K USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.65B 368.17M USD | 0 | -$0.91 -0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-3.62
|
$2.64B 367.67M USD | $23.39M 3.25M USD | $7.77 1.08 USD | $8.21 1.14 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.1 1.13 USD |
+2.14
|
$2.64B 367.62M USD | $24.96M 3.47M USD | $7.64 1.06 USD | $8.19 1.14 USD | $2.64B 367.62M USD | 40.50 | $0.2 0.03 USD | |
| XINNONG 002942.SZ | $16.95 2.36 USD |
+0.65
|
$2.64B 367.32M USD | $965.25K 134.21K USD | $16.65 2.32 USD | $17.09 2.38 USD | $2.64B 367.32M USD | 36.84 | $0.46 0.06 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.87 2.48 USD |
+1.59
|
$2.64B 366.85M USD | $1.33M 185.11K USD | $17.57 2.44 USD | $17.98 2.5 USD | $2.64B 366.85M USD | 198.55 | $0.09 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.25 3.65 USD |
+1.12
|
$2.64B 366.77M USD | $553.66K 76.98K USD | $25.96 3.61 USD | $26.5 3.68 USD | $2.64B 366.77M USD | 35.00 | $0.75 0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.87 2.07 USD |
+0.88
|
$2.64B 366.58M USD | $1.45M 201.82K USD | $14.7 2.04 USD | $14.9 2.07 USD | $2.64B 366.58M USD | 19.06 | $0.78 0.11 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.18 1.83 USD |
+2.09
|
$2.64B 366.52M USD | $2.07M 287.74K USD | $12.98 1.8 USD | $13.2 1.84 USD | $2.64B 366.52M USD | 14.97 | $0.88 0.12 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.28 0.73 USD |
+1.15
|
$2.64B 366.5M USD | $3.5M 486.08K USD | $5.21 0.72 USD | $5.32 0.74 USD | $2.64B 366.5M USD | 40.61 | $0.13 0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.89 1.24 USD |
+0.79
|
$2.63B 366.38M USD | $22.59M 3.14M USD | $8.41 1.17 USD | $9.04 1.26 USD | $2.63B 366.38M USD | 46.78 | $0.19 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.2 1 USD |
+0.42
|
$2.63B 366.27M USD | $3.32M 462.29K USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.63B 366.27M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.3 1.99 USD |
+2.22
|
$2.63B 365.88M USD | $4.16M 578.23K USD | $13.9 1.93 USD | $14.38 2 USD | $2.63B 365.88M USD | 0 | -$0.29 -0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
0
|
$2.63B 365.75M USD | $13.35M 1.86M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.39 2.42 USD |
-0.91
|
$2.63B 365.6M USD | $10.29M 1.43M USD | $16.77 2.33 USD | $17.74 2.47 USD | $2.63B 365.6M USD | 1739.00 | $0.01 0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.57 2.44 USD |
+0.69
|
$2.63B 365.45M USD | $1.03M 143.6K USD | $17.32 2.41 USD | $17.68 2.46 USD | $2.63B 365.45M USD | 20.67 | $0.85 0.12 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.68 2.74 USD |
+1.92
|
$2.62B 364.87M USD | $1.44M 200.25K USD | $19.15 2.66 USD | $19.87 2.76 USD | $2.62B 364.87M USD | 123.00 | $0.16 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.02 1.81 USD |
+2.2
|
$2.62B 364.43M USD | $1.57M 218.25K USD | $12.61 1.75 USD | $13.07 1.82 USD | $2.62B 364.43M USD | 0 | -$0.51 -0.07 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.76 0.94 USD |
+2.74
|
$2.62B 364.02M USD | $5.38M 748.61K USD | $6.58 0.91 USD | $6.79 0.94 USD | $2.62B 364.02M USD | 96.57 | $0.07 0.009 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.44 0.76 USD |
+0.93
|
$2.61B 363.59M USD | $7.26M 1.01M USD | $5.35 0.74 USD | $5.48 0.76 USD | $2.61B 363.59M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.99 1.11 USD |
+5.13
|
$2.61B 363.47M USD | $20.02M 2.78M USD | $7.53 1.05 USD | $8.07 1.12 USD | $2.61B 363.47M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.9 1.24 USD |
+3.25
|
$2.61B 362.94M USD | $7.29M 1.01M USD | $8.57 1.19 USD | $9.01 1.25 USD | $2.61B 362.94M USD | 0 | -$0.33 -0.04 USD | |
| LIU CHEM 600423.SS | $3.26 0.45 USD |
+1.24
|
$2.6B 362.03M USD | $7.85M 1.09M USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.6B 362.03M USD | 81.50 | $0.04 0.005 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.54 1.6 USD |
+2.67
|
$2.6B 362.03M USD | $5.18M 719.73K USD | $11.29 1.57 USD | $11.78 1.64 USD | $2.6B 362.03M USD | 192.33 | $0.06 0.008 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.49 0.49 USD |
+2.65
|
$2.6B 361.84M USD | $12.37M 1.72M USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.6B 361.84M USD | 87.25 | $0.04 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.15 0.44 USD |
+0.96
|
$2.6B 361.25M USD | $4.95M 688.75K USD | $3.1 0.43 USD | $3.17 0.44 USD | $2.6B 361.25M USD | 0 | -$0.11 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
+0.35
|
$2.6B 361.21M USD | $1.95M 270.48K USD | $8.41 1.17 USD | $8.58 1.19 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.45 4.51 USD |
+0.78
|
$2.6B 360.96M USD | $1.28M 177.81K USD | $31.8 4.42 USD | $32.64 4.54 USD | $2.6B 360.96M USD | 190.88 | $0.17 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.31 0.46 USD |
+0.3
|
$2.6B 360.9M USD | $16.45M 2.29M USD | $3.3 0.46 USD | $3.45 0.48 USD | $2.6B 360.9M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.98 2.36 USD |
+2.41
|
$2.58B 359.4M USD | $955.33K 132.83K USD | $16.4 2.28 USD | $17.08 2.37 USD | $2.58B 359.4M USD | 0 | -$0.16 -0.02 USD | |
| ST ZQGAME 300052.SZ | $9.87 1.37 USD |
+1.33
|
$2.58B 359.36M USD | $3.34M 464.5K USD | $9.73 1.35 USD | $9.95 1.38 USD | $2.58B 359.36M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.13 3.63 USD |
-0.46
|
$2.58B 358.28M USD | $498.35K 69.29K USD | $25.91 3.6 USD | $26.47 3.68 USD | $2.58B 358.28M USD | 37.32 | $0.7 0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.21 2.67 USD |
+4.69
|
$2.58B 358.13M USD | $5.03M 698.86K USD | $18.19 2.53 USD | $19.37 2.69 USD | $2.58B 358.13M USD | 76.84 | $0.25 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.09 2.24 USD |
-1.41
|
$2.57B 357.95M USD | $1.45M 201.61K USD | $16 2.22 USD | $16.32 2.27 USD | $2.57B 357.95M USD | 21.74 | $0.74 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.13 2.38 USD |
+0.82
|
$2.57B 357.27M USD | $2.38M 331.44K USD | $16.85 2.34 USD | $17.19 2.39 USD | $2.57B 357.27M USD | 100.76 | $0.17 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $31.95 4.44 USD |
-1.08
|
$2.57B 357.16M USD | $998.38K 138.82K USD | $31.42 4.37 USD | $32.27 4.49 USD | $2.57B 357.16M USD | 159.75 | $0.2 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $21.94 3.05 USD |
+2.05
|
$2.57B 356.92M USD | $14.96M 2.08M USD | $21.05 2.93 USD | $22.46 3.12 USD | $2.57B 356.92M USD | 73.13 | $0.3 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.14 1.27 USD |
+3.28
|
$2.57B 356.86M USD | $5.69M 790.78K USD | $8.84 1.23 USD | $9.18 1.28 USD | $2.57B 356.86M USD | 0 | -$0.75 -0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.55 3.55 USD |
-0.97
|
$2.57B 356.85M USD | $1.08M 150.35K USD | $25.1 3.49 USD | $26.26 3.65 USD | $2.57B 356.85M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.94 0.69 USD |
+0.82
|
$2.57B 356.8M USD | $3.33M 463.47K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.57B 356.8M USD | 19.00 | $0.26 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.83 0.95 USD |
+0.74
|
$2.57B 356.78M USD | $2.45M 340.36K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2.57B 356.78M USD | 23.55 | $0.29 0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.93 1.66 USD |
-5.17
|
$2.57B 356.67M USD | $29.76M 4.14M USD | $11.65 1.62 USD | $12.47 1.73 USD | $2.57B 356.67M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.55 0.63 USD |
+1.34
|
$2.56B 356.62M USD | $15.68M 2.18M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.56B 356.62M USD | 41.36 | $0.11 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.87 1.93 USD |
+1.69
|
$2.56B 355.51M USD | $2.67M 371.55K USD | $13.54 1.88 USD | $13.94 1.94 USD | $2.56B 355.51M USD | 173.37 | $0.08 0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.47 2.15 USD |
+0.85
|
$2.56B 355.44M USD | $1.73M 241.08K USD | $15.08 2.1 USD | $15.62 2.17 USD | $2.56B 355.44M USD | 0 | -$0.07 -0.009 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.73 0.38 USD |
-1.09
|
$2.56B 355.41M USD | $17.71M 2.46M USD | $2.69 0.37 USD | $2.75 0.38 USD | $2.56B 355.41M USD | 0 | -$0.04 -0.005 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.16 1.97 USD |
+1.87
|
$2.56B 355.29M USD | $2.91M 404.7K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.56B 355.29M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.68 1.21 USD |
+1.88
|
$2.55B 355.11M USD | $4.22M 586.49K USD | $8.4 1.17 USD | $8.72 1.21 USD | $2.55B 355.11M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.69 1.07 USD |
-0.13
|
$2.55B 355.08M USD | $4.93M 684.84K USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.55B 355.08M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.23 1.56 USD |
+0.36
|
$2.55B 354.4M USD | $1.63M 226.32K USD | $11.14 1.55 USD | $11.25 1.56 USD | $2.55B 354.4M USD | 93.58 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.37 4.08 USD |
+2.09
|
$2.55B 353.92M USD | $697.7K 97.01K USD | $28.51 3.96 USD | $29.4 4.09 USD | $2.55B 353.92M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.98 3.33 USD |
+1.44
|
$2.55B 353.91M USD | $604.27K 84.02K USD | $23.62 3.28 USD | $24.23 3.37 USD | $2.55B 353.91M USD | 23.98 | $1 0.14 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.72 0.38 USD |
0
|
$2.54B 353.85M USD | $16.48M 2.29M USD | $2.67 0.37 USD | $2.74 0.38 USD | $2.54B 353.85M USD | 90.66 | $0.03 0.004 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.62 1.2 USD |
+2.13
|
$2.54B 353.61M USD | $6.45M 896.19K USD | $8.36 1.16 USD | $8.65 1.2 USD | $2.54B 353.61M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.43 3.54 USD |
+0.47
|
$2.54B 353.59M USD | $578.6K 80.45K USD | $25.18 3.5 USD | $25.74 3.58 USD | $2.54B 353.59M USD | 46.23 | $0.55 0.08 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.25 2.12 USD |
+2.62
|
$2.54B 353.19M USD | $2.08M 289.24K USD | $14.88 2.07 USD | $15.33 2.13 USD | $2.54B 353.19M USD | 47.65 | $0.32 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.14 1.41 USD |
-0.2
|
$2.54B 353.08M USD | $8.15M 1.13M USD | $9.85 1.37 USD | $10.16 1.41 USD | $2.54B 353.08M USD | 126.75 | $0.08 0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
+0.56
|
$2.54B 353.05M USD | $10.76M 1.5M USD | $7.07 0.98 USD | $7.21 1 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.76 0.24 USD |
+1.73
|
$2.54B 352.86M USD | $47.44M 6.6M USD | $1.69 0.23 USD | $1.77 0.25 USD | $2.54B 352.86M USD | 0 | -$0.36 -0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.9 1.93 USD |
+0.8
|
$2.53B 352.34M USD | $937.97K 130.42K USD | $13.77 1.91 USD | $13.94 1.94 USD | $2.53B 352.34M USD | 37.56 | $0.37 0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.31 0.88 USD |
+0.16
|
$2.53B 351.81M USD | $2.46M 341.99K USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.53B 351.81M USD | 0 | -$0.7 -0.09 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.57 0.91 USD |
+1.39
|
$2.53B 351.8M USD | $11.49M 1.6M USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.53B 351.8M USD | 219.00 | $0.03 0.004 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.05 2.51 USD |
+0.39
|
$2.53B 351.66M USD | $1.28M 177.66K USD | $17.83 2.48 USD | $18.2 2.53 USD | $2.53B 351.66M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.44 0.48 USD |
+0.88
|
$2.53B 351.4M USD | $2.01M 279.37K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.53B 351.4M USD | 0 | -$2.49 -0.3 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.89 1.1 USD |
+1.28
|
$2.53B 351.1M USD | $2.71M 376.74K USD | $7.76 1.08 USD | $7.92 1.1 USD | $2.53B 351.1M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.78 2.19 USD |
-0.75
|
$2.52B 351.06M USD | $2.12M 294.4K USD | $15.45 2.15 USD | $15.87 2.21 USD | $2.52B 351.06M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.4
|
$350.37M — | $42.54K — | $0.5 — | $0.51 — | $350.37M — | 50.70 | $0.01 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.28 0.73 USD |
+2.33
|
$2.52B 350.2M USD | $9.79M 1.36M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.52B 350.2M USD | 44.00 | $0.12 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.96 1.94 USD |
+0.58
|
$2.52B 350.08M USD | $664.47K 92.39K USD | $13.8 1.92 USD | $13.96 1.94 USD | $2.52B 350.08M USD | 0 | -$0.41 -0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.55 0.35 USD |
+1.59
|
$2.52B 349.89M USD | $30.94M 4.3M USD | $2.43 0.34 USD | $2.57 0.36 USD | $2.52B 349.89M USD | 0 | -$0.25 -0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.63 0.37 USD |
+4.37
|
$2.52B 349.84M USD | $33.94M 4.72M USD | $2.51 0.35 USD | $2.65 0.37 USD | $2.52B 349.84M USD | 0 | -$0.56 -0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.65 0.51 USD |
+0.55
|
$2.51B 349.6M USD | $8.45M 1.18M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.51B 349.6M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.16 2.11 USD |
+3.34
|
$2.51B 349.56M USD | $3.33M 463.6K USD | $14.6 2.03 USD | $15.53 2.16 USD | $2.51B 349.56M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.65 1.48 USD |
+1.53
|
$2.51B 349.3M USD | $1.28M 178.02K USD | $10.45 1.45 USD | $10.66 1.48 USD | $2.51B 349.3M USD | 27.30 | $0.39 0.05 USD | |
| CUTC 600358.SS | $4.97 0.69 USD |
+5.07
|
$2.51B 348.93M USD | $1.01M 140.28K USD | $4.97 0.69 USD | $4.97 0.69 USD | $2.51B 348.93M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.18 0.86 USD |
+6.4
|
$2.51B 348.59M USD | $34.38M 4.78M USD | $5.78 0.8 USD | $6.23 0.87 USD | $2.51B 348.59M USD | 0 | -$0.45 -0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.01 3.34 USD |
+0.17
|
$2.51B 348.4M USD | $1.17M 162.92K USD | $23.75 3.3 USD | $24.29 3.38 USD | $2.51B 348.4M USD | 52.19 | $0.46 0.06 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.58 1.19 USD |
+2.39
|
$2.5B 348.29M USD | $5.88M 818.19K USD | $8.37 1.16 USD | $8.64 1.2 USD | $2.5B 348.29M USD | 0 | -$0.24 -0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.89 1.51 USD |
+0.18
|
$2.5B 348.26M USD | $4.87M 676.7K USD | $10.68 1.48 USD | $11.01 1.53 USD | $2.5B 348.26M USD | 0 | -$0.11 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.03 3.48 USD |
+1.75
|
$2.5B 348.23M USD | $821.83K 114.27K USD | $24.61 3.42 USD | $25.49 3.54 USD | $2.5B 348.23M USD | 40.37 | $0.62 0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.45 3.26 USD |
+5.54
|
$2.5B 347.84M USD | $5.63M 782.13K USD | $22.84 3.18 USD | $24.33 3.38 USD | $2.5B 347.84M USD | 78.16 | $0.3 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.82 1.5 USD |
+0.46
|
$2.5B 347.76M USD | $1.17M 162.17K USD | $10.68 1.48 USD | $10.88 1.51 USD | $2.5B 347.76M USD | 45.08 | $0.24 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.31 1.29 USD |
+0.54
|
$2.5B 347.64M USD | $1.51M 210.41K USD | $9.18 1.28 USD | $9.38 1.3 USD | $2.5B 347.64M USD | 0 | -$2.54 -0.3 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.64 0.65 USD |
+2.65
|
$2.5B 347.35M USD | $5.57M 774.08K USD | $4.49 0.62 USD | $4.67 0.65 USD | $2.5B 347.35M USD | 0 | -$0.02 -0.002 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.71 0.79 USD |
+2.15
|
$2.5B 347.17M USD | $4.06M 564.73K USD | $5.56 0.77 USD | $5.75 0.8 USD | $2.5B 347.17M USD | 0 | -$0.17 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.21 4.34 USD |
+2.36
|
$2.5B 347.16M USD | $991.1K 137.81K USD | $30.3 4.21 USD | $31.34 4.36 USD | $2.5B 347.16M USD | 45.23 | $0.69 0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.73 2.33 USD |
+2.2
|
$2.5B 346.94M USD | $1.26M 174.79K USD | $16.32 2.27 USD | $16.87 2.35 USD | $2.5B 346.94M USD | 29.87 | $0.56 0.08 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.06 0.84 USD |
+2.36
|
$2.49B 346.73M USD | $4.33M 601.7K USD | $5.89 0.82 USD | $6.09 0.85 USD | $2.49B 346.73M USD | 37.87 | $0.16 0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.5 1.74 USD |
+3.91
|
$2.49B 346.59M USD | $6.6M 917.7K USD | $11.9 1.65 USD | $12.67 1.76 USD | $2.49B 346.59M USD | 0 | -$1.33 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.37 0.33 USD |
+2.6
|
$2.49B 346.01M USD | $10.23M 1.42M USD | $2.3 0.32 USD | $2.38 0.33 USD | $2.49B 346.01M USD | 0 | -$0.87 -0.1 USD | |
| HI-TECH DEV 600082.SS | $3.85 0.54 USD |
+1.58
|
$2.49B 345.88M USD | $13.89M 1.93M USD | $3.73 0.52 USD | $3.9 0.54 USD | $2.49B 345.88M USD | 192.50 | $0.02 0.002 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.58 1.47 USD |
+1.73
|
$2.48B 345.34M USD | $3.5M 486.5K USD | $10.35 1.44 USD | $10.62 1.48 USD | $2.48B 345.34M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.89 2.77 USD |
+10.01
|
$2.48B 345.01M USD | $8.81M 1.22M USD | $18.08 2.51 USD | $19.89 2.77 USD | $2.48B 345.01M USD | 0 | -$0.91 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.5 2.02 USD |
+1.9
|
$2.48B 344.98M USD | $1.85M 257.36K USD | $14.12 1.96 USD | $14.54 2.02 USD | $2.48B 344.98M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.08 1.12 USD |
+0.75
|
$2.48B 344.91M USD | $5.51M 766.41K USD | $7.9 1.1 USD | $8.14 1.13 USD | $2.48B 344.91M USD | 36.72 | $0.22 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.39 1.44 USD |
+2.77
|
$2.48B 344.82M USD | $6.11M 849.68K USD | $10.04 1.4 USD | $10.57 1.47 USD | $2.48B 344.82M USD | 26.64 | $0.39 0.05 USD | |
| AVCON 300074.SZ | $4.56 0.63 USD |
+3.87
|
$2.48B 344.78M USD | $13.95M 1.94M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.48B 344.78M USD | 0 | -$0.11 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.46 1.45 USD |
+2.65
|
$2.48B 344.34M USD | $2.74M 381.52K USD | $10.16 1.41 USD | $10.53 1.46 USD | $2.48B 344.34M USD | 65.37 | $0.16 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.48 0.9 USD |
+1.41
|
$2.47B 342.98M USD | $1.74M 242.39K USD | $6.36 0.88 USD | $6.48 0.9 USD | $2.47B 342.98M USD | 20.90 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||