Página de resultados 40 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.31 1.99 USD |
-0.69
|
$2.63B 366.14M USD | $39K 5.42K USD | $14.15 1.97 USD | $14.55 2.02 USD | $2.63B 366.14M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
+1.27
|
$2.63B 365.94M USD | $21.2K 2.95K USD | $5.57 0.77 USD | $5.57 0.77 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.68 2.04 USD |
-1.08
|
$2.63B 365.58M USD | $12.4K 1.72K USD | $14.61 2.03 USD | $14.61 2.03 USD | $2.63B 365.58M USD | 30.58 | $0.48 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.36 2.41 USD |
+1.28
|
$2.62B 364.97M USD | $400 55.62 USD | $17.23 2.4 USD | $17.23 2.4 USD | $2.62B 364.97M USD | 62.00 | $0.28 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.65 1.62 USD |
-0.68
|
$2.62B 364.91M USD | $297.5K 41.37K USD | $11.87 1.65 USD | $11.87 1.65 USD | $2.62B 364.91M USD | 29.87 | $0.39 0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.43 2.42 USD |
-2.02
|
$2.62B 364.69M USD | $82K 11.4K USD | $17.29 2.4 USD | $17.78 2.47 USD | $2.62B 364.69M USD | 37.89 | $0.46 0.06 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.15 0.44 USD |
-0.94
|
$2.62B 364.69M USD | $7.8K 1.08K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.62B 364.69M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.81 0.95 USD |
+2.87
|
$2.62B 364.65M USD | $146K 20.3K USD | $6.5 0.9 USD | $6.87 0.96 USD | $2.62B 364.65M USD | 227.00 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $5.85 0.81 USD |
+3.54
|
$2.62B 364.57M USD | $243.9K 33.91K USD | $5.93 0.82 USD | $5.93 0.82 USD | $2.62B 364.57M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.73 0.8 USD |
-0.52
|
$2.62B 364.36M USD | $8.2M 1.14M USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.62B 364.36M USD | 0 | -$0.91 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.77 2.05 USD |
+1.58
|
$2.62B 364.12M USD | $2.7K 375.42 USD | $14.5 2.02 USD | $14.9 2.07 USD | $2.62B 364.12M USD | 18.93 | $0.78 0.11 USD | |
| JINLIHUA ELEC 300069.SZ | $22.38 3.11 USD |
-2.31
|
$2.62B 364.08M USD | $696.97K 96.91K USD | $22.12 3.08 USD | $24.91 3.46 USD | $2.62B 364.08M USD | 74.59 | $0.3 0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.57 0.36 USD |
-3.02
|
$2.62B 363.61M USD | $1.82M 252.89K USD | $2.52 0.35 USD | $2.65 0.37 USD | $2.62B 363.61M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.44 0.76 USD |
+0.74
|
$2.61B 363.59M USD | $12K 1.67K USD | $5.33 0.74 USD | $5.44 0.76 USD | $2.61B 363.59M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.28 2.4 USD |
-0.92
|
$2.61B 363.38M USD | $6.6K 917.69 USD | $17.16 2.39 USD | $17.49 2.43 USD | $2.61B 363.38M USD | 25.79 | $0.67 0.09 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
+1.18
|
$2.61B 363.37M USD | $4.8K 667.41 USD | $6.85 0.95 USD | $6.85 0.95 USD | $2.61B 363.37M USD | 228.33 | $0.03 0.004 USD | |
| LIU CHEM 600423.SS | $3.27 0.45 USD |
+0.31
|
$2.61B 363.14M USD | $85.4K 11.87K USD | $3.27 0.45 USD | $3.27 0.45 USD | $2.61B 363.14M USD | 81.75 | $0.04 0.005 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.23 0.73 USD |
+0.58
|
$2.61B 363.03M USD | $6.45M 896.82K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.61B 363.03M USD | 40.23 | $0.13 0.02 USD | |
| WELLE 300190.SZ | $3.34 0.46 USD |
+1.83
|
$2.61B 362.98M USD | $43.4K 6.03K USD | $3.26 0.45 USD | $3.34 0.46 USD | $2.61B 362.98M USD | 0 | -$1.08 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.34 2.41 USD |
-0.63
|
$2.61B 362.95M USD | $2.7K 375.42 USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.61B 362.95M USD | 20.39 | $0.85 0.12 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.45 3.68 USD |
+0.72
|
$2.61B 362.67M USD | $2.1K 291.99 USD | $26.38 3.67 USD | $26.38 3.67 USD | $2.61B 362.67M USD | 37.78 | $0.7 0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.8 1.22 USD |
+12.39
|
$2.61B 362.67M USD | $2.96M 411.93K USD | $7.96 1.11 USD | $9.4 1.31 USD | $2.61B 362.67M USD | 46.31 | $0.19 0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.72 2.32 USD |
-0.65
|
$2.61B 362.67M USD | $5.9K 820.36 USD | $16.54 2.3 USD | $16.96 2.36 USD | $2.61B 362.67M USD | 0 | -$0.57 -0.07 USD | |
| ST ZQGAME 300052.SZ | $9.96 1.38 USD |
+0.71
|
$2.61B 362.64M USD | $178.2K 24.78K USD | $9.82 1.37 USD | $10.08 1.4 USD | $2.61B 362.64M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.93 3.61 USD |
-0.88
|
$2.61B 362.3M USD | $4.7K 653.5 USD | $25.73 3.58 USD | $26.4 3.67 USD | $2.61B 362.3M USD | 34.57 | $0.75 0.1 USD | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
+0.87
|
$2.6B 362.08M USD | $23.2K 3.23K USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| BIRD 600130.SS | $3.47 0.48 USD |
+5.15
|
$2.6B 361.86M USD | $1.86M 259K USD | $3.47 0.48 USD | $3.47 0.48 USD | $2.6B 361.86M USD | 347.00 | $0.01 0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.13 0.85 USD |
+2
|
$2.6B 361.82M USD | $12.4K 1.72K USD | $5.96 0.83 USD | $6.14 0.85 USD | $2.6B 361.82M USD | 51.08 | $0.12 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.52 0.35 USD |
+4.13
|
$2.6B 361.44M USD | $2.25M 313.01K USD | $2.42 0.34 USD | $2.52 0.35 USD | $2.6B 361.44M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.91 3.6 USD |
-0.73
|
$2.59B 360.26M USD | $100 13.9 USD | $25.68 3.57 USD | $26.25 3.65 USD | $2.59B 360.26M USD | 47.10 | $0.55 0.08 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.79 1.08 USD |
+4.14
|
$2.59B 359.7M USD | $18.55M 2.58M USD | $7.47 1.04 USD | $7.82 1.09 USD | $2.59B 359.7M USD | 0 | $0 0 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.24 1.15 USD |
+0.24
|
$2.58B 359.17M USD | $116.1K 16.14K USD | $8.15 1.13 USD | $8.45 1.17 USD | $2.58B 359.17M USD | 18.72 | $0.44 0.06 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.46 0.48 USD |
+2.67
|
$2.58B 358.73M USD | $184.8K 25.7K USD | $3.34 0.46 USD | $3.49 0.49 USD | $2.58B 358.73M USD | 86.50 | $0.04 0.005 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.51 0.49 USD |
+0.86
|
$2.58B 358.55M USD | $7.8K 1.08K USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.78 4.97 USD |
-0.8
|
$2.58B 358.4M USD | $751.4K 104.48K USD | $35.57 4.95 USD | $37.01 5.15 USD | $2.58B 358.4M USD | 0 | -$1.08 -0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.66 3.57 USD |
+3.76
|
$2.58B 358.39M USD | $29.9K 4.16K USD | $25.66 3.57 USD | $25.66 3.57 USD | $2.58B 358.39M USD | 0 | -$0.84 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.79 1.78 USD |
+0.79
|
$2.57B 357.99M USD | $3.64K 506.26 USD | $12.79 1.78 USD | $12.79 1.78 USD | $2.57B 357.99M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.85 1.79 USD |
-0.54
|
$2.57B 357.34M USD | $3.3K 458.84 USD | $12.73 1.77 USD | $12.93 1.8 USD | $2.57B 357.34M USD | 14.60 | $0.88 0.12 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.26 1.01 USD |
-0.27
|
$2.57B 356.97M USD | $21.7M 3.02M USD | $7.17 1 USD | $7.44 1.03 USD | $2.57B 356.97M USD | 145.19 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.95 2.36 USD |
-0.94
|
$2.57B 356.86M USD | $18K 2.5K USD | $16.72 2.32 USD | $17.12 2.38 USD | $2.57B 356.86M USD | 99.70 | $0.17 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.02 2.23 USD |
+1.59
|
$2.56B 356.4M USD | $2.17M 302.08K USD | $15.7 2.18 USD | $16.18 2.25 USD | $2.56B 356.4M USD | 21.64 | $0.74 0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.8 0.67 USD |
+4.8
|
$2.56B 356.32M USD | $522.2K 72.61K USD | $4.52 0.63 USD | $5.19 0.72 USD | $2.56B 356.32M USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.82 2.34 USD |
0
|
$2.56B 356.01M USD | $10.8K 1.5K USD | $16.6 2.31 USD | $16.94 2.36 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.61 0.92 USD |
+0.15
|
$2.56B 355.94M USD | $6.8K 945.49 USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.56B 355.94M USD | 94.42 | $0.07 0.009 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.89 1.93 USD |
+0.73
|
$2.56B 355.28M USD | $5.52M 767.14K USD | $13.66 1.9 USD | $14.05 1.95 USD | $2.56B 355.28M USD | 173.62 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.21 2.53 USD |
+1.85
|
$2.55B 354.77M USD | $4.71M 654.81K USD | $17.84 2.48 USD | $18.53 2.58 USD | $2.55B 354.77M USD | 0 | -$0.09 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.79 0.94 USD |
+1.04
|
$2.55B 354.7M USD | $217.2K 30.2K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.55B 354.7M USD | 23.41 | $0.29 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+1
|
$354.64M — | $5.5K — | $0.51 — | $0.51 — | $354.64M — | 50.50 | $0.01 — | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.91 0.68 USD |
+1.03
|
$2.55B 354.64M USD | $13.7K 1.9K USD | $4.94 0.69 USD | $4.94 0.69 USD | $2.55B 354.64M USD | 18.88 | $0.26 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.97 1.94 USD |
-0.14
|
$2.55B 354.62M USD | $5.2K 723.03 USD | $13.83 1.92 USD | $14.26 1.98 USD | $2.55B 354.62M USD | 37.75 | $0.37 0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.34 0.88 USD |
+5.32
|
$2.54B 353.48M USD | $25.9K 3.6K USD | $6.35 0.88 USD | $6.35 0.88 USD | $2.54B 353.48M USD | 0 | -$0.7 -0.09 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.18 1.55 USD |
+0.72
|
$2.54B 352.82M USD | $11.5K 1.6K USD | $11.18 1.55 USD | $11.18 1.55 USD | $2.54B 352.82M USD | 93.16 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.97 1.53 USD |
+0.37
|
$2.54B 352.58M USD | $200 27.81 USD | $10.8 1.5 USD | $11.03 1.53 USD | $2.54B 352.58M USD | 45.70 | $0.24 0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.71 0.38 USD |
+2.65
|
$2.54B 352.55M USD | $1.53M 212.29K USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.54B 352.55M USD | 90.33 | $0.03 0.004 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.05 1.95 USD |
-0.35
|
$2.54B 352.53M USD | $13K 1.81K USD | $13.92 1.94 USD | $14.4 2 USD | $2.54B 352.53M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.6 1.2 USD |
-1.49
|
$2.53B 351.84M USD | $5.07M 705.48K USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.53B 351.84M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.77 3.31 USD |
-0.08
|
$2.53B 351.1M USD | $2.3K 319.8 USD | $23.8 3.31 USD | $23.8 3.31 USD | $2.53B 351.1M USD | 23.76 | $1 0.14 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.97 1.94 USD |
-0.07
|
$2.52B 350.58M USD | $300 41.71 USD | $13.82 1.92 USD | $13.82 1.92 USD | $2.52B 350.58M USD | 0 | -$0.41 -0.05 USD | |
| HUAFANG 600448.SS | $4 0.56 USD |
+2.3
|
$2.52B 350.29M USD | $1.64M 227.6K USD | $3.96 0.55 USD | $3.96 0.55 USD | $2.52B 350.29M USD | 0 | -$0.09 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.86 1.09 USD |
+0.26
|
$2.52B 349.77M USD | $44.1K 6.13K USD | $7.78 1.08 USD | $7.9 1.1 USD | $2.52B 349.77M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.02 4.04 USD |
+0.62
|
$2.52B 349.7M USD | $14.1K 1.96K USD | $28.73 3.99 USD | $29.2 4.06 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.95 1.24 USD |
-0.78
|
$2.51B 349.44M USD | $43.6K 6.06K USD | $8.86 1.23 USD | $9.05 1.26 USD | $2.51B 349.44M USD | 0 | -$0.75 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.68 1.07 USD |
0
|
$2.51B 349.37M USD | $244.2K 33.95K USD | $7.56 1.05 USD | $7.82 1.09 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
+1.23
|
$2.51B 349.34M USD | $107.1K 14.89K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.51 1.18 USD |
+2.28
|
$2.51B 349.1M USD | $12.01M 1.67M USD | $8.26 1.15 USD | $8.59 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.85 3.46 USD |
-0.92
|
$2.51B 348.93M USD | $1.4K 194.66 USD | $24.85 3.46 USD | $24.85 3.46 USD | $2.51B 348.93M USD | 40.08 | $0.62 0.09 USD | |
| ZUMING BEAN 003030.SZ | $20.1 2.79 USD |
+4.2
|
$2.51B 348.73M USD | $128.9K 17.92K USD | $19.45 2.7 USD | $20.85 2.9 USD | $2.51B 348.73M USD | 0 | -$0.33 -0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.04 1.26 USD |
-0.55
|
$2.51B 348.72M USD | $68.9K 9.58K USD | $8.99 1.25 USD | $8.99 1.25 USD | $2.51B 348.72M USD | 56.50 | $0.16 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.63
|
$2.5B 348.23M USD | $37.1K 5.16K USD | $11.19 1.56 USD | $11.19 1.56 USD | $2.5B 348.23M USD | 185.00 | $0.06 0.008 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.44 0.62 USD |
+2.78
|
$2.5B 348M USD | $20.72M 2.88M USD | $4.33 0.6 USD | $4.59 0.64 USD | $2.5B 348M USD | 40.36 | $0.11 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.54 1.05 USD |
+2.31
|
$2.5B 346.97M USD | $7.66M 1.07M USD | $7.35 1.02 USD | $7.66 1.07 USD | $2.5B 346.97M USD | 58.00 | $0.13 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.27 0.45 USD |
+4.81
|
$2.49B 346.91M USD | $1.77M 246K USD | $3.11 0.43 USD | $3.28 0.46 USD | $2.49B 346.91M USD | 0 | -$0.48 -0.06 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $2.07M 287.96K USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $50.71 7.05 USD |
-2.74
|
$2.49B 346.53M USD | $4.59K 637.79 USD | $50.8 7.06 USD | $50.8 7.06 USD | $2.49B 346.53M USD | 0 | -$2.32 -0.3 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.96 2.08 USD |
-1.45
|
$2.49B 346.47M USD | $14.6K 2.03K USD | $14.94 2.08 USD | $15.22 2.12 USD | $2.49B 346.47M USD | 46.75 | $0.32 0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.61 1.48 USD |
+0.57
|
$2.49B 346.31M USD | $7.96M 1.11M USD | $10.43 1.45 USD | $10.65 1.48 USD | $2.49B 346.31M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.26 0.59 USD |
+0.95
|
$2.49B 346.21M USD | $33.9K 4.71K USD | $4.26 0.59 USD | $4.26 0.59 USD | $2.49B 346.21M USD | 14.19 | $0.3 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.27 1.29 USD |
+0.87
|
$2.49B 346.15M USD | $9K 1.25K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.49B 346.15M USD | 0 | -$2.54 -0.3 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.12 0.99 USD |
-0.84
|
$2.49B 346.05M USD | $24.5K 3.41K USD | $7.06 0.98 USD | $7.25 1.01 USD | $2.49B 346.05M USD | 0 | -$0.19 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.68 0.79 USD |
+0.53
|
$2.48B 345.35M USD | $6.99M 971.3K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.48B 345.35M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.58 1.19 USD |
+3.13
|
$2.48B 344.84M USD | $95.8K 13.32K USD | $8.25 1.15 USD | $8.6 1.2 USD | $2.48B 344.84M USD | 27.67 | $0.31 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.5 1.46 USD |
+0.19
|
$2.48B 344.38M USD | $2.04M 283.33K USD | $10.37 1.44 USD | $10.54 1.47 USD | $2.48B 344.38M USD | 26.92 | $0.39 0.05 USD | |
| JOINTAS 002909.SZ | $6.35 0.88 USD |
+0.47
|
$2.48B 344.34M USD | $25.56M 3.55M USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.48B 344.34M USD | 105.83 | $0.06 0.008 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.47 2.01 USD |
+1.12
|
$2.48B 344.27M USD | $10.7K 1.49K USD | $14.03 1.95 USD | $14.82 2.06 USD | $2.48B 344.27M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-0.96
|
$2.48B 344.19M USD | $1.73M 241.1K USD | $23.51 3.27 USD | $24.07 3.35 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.47 2.15 USD |
+1.91
|
$2.48B 344.16M USD | $139.7K 19.42K USD | $15.1 2.1 USD | $16.12 2.24 USD | $2.48B 344.16M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
-0.6
|
$2.48B 344.13M USD | $1.4K 194.66 USD | $40.33 5.61 USD | $41.98 5.84 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
+0.84
|
$2.47B 343.86M USD | $68.2K 9.48K USD | $3.58 0.5 USD | $3.58 0.5 USD | $2.47B 343.86M USD | 0 | -$0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $20.67 2.87 USD |
+0.39
|
$2.47B 343.63M USD | $3.2K 444.94 USD | $20.8 2.89 USD | $20.8 2.89 USD | $2.47B 343.63M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.98 0.83 USD |
-0.33
|
$2.47B 343.3M USD | $9.6K 1.33K USD | $5.92 0.82 USD | $6.01 0.84 USD | $2.47B 343.3M USD | 37.37 | $0.16 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.4 2.28 USD |
-0.91
|
$2.47B 343.21M USD | $11K 1.53K USD | $16.51 2.3 USD | $16.51 2.3 USD | $2.47B 343.21M USD | 29.28 | $0.56 0.08 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.58 0.64 USD |
+0.88
|
$2.47B 342.86M USD | $33.6K 4.67K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.47B 342.86M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.03 1.12 USD |
+0.37
|
$2.47B 342.77M USD | $60.6K 8.43K USD | $8 1.11 USD | $8 1.11 USD | $2.47B 342.77M USD | 36.50 | $0.22 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.14 0.44 USD |
+5.02
|
$2.46B 342.36M USD | $15.36M 2.14M USD | $2.98 0.41 USD | $3.14 0.44 USD | $2.46B 342.36M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.82 2.06 USD |
-0.13
|
$2.46B 342.19M USD | $2.91K 405.17 USD | $14.82 2.06 USD | $14.82 2.06 USD | $2.46B 342.19M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.34 0.33 USD |
+2.63
|
$2.46B 341.63M USD | $109.8K 15.27K USD | $2.34 0.33 USD | $2.34 0.33 USD | $2.46B 341.63M USD | 0 | -$0.87 -0.1 USD | |
| SINO-AGRI 003042.SZ | $17.24 2.4 USD |
+10.02
|
$2.46B 341.54M USD | $1.35M 187.75K USD | $15.52 2.16 USD | $17.24 2.4 USD | $2.46B 341.54M USD | 0 | -$0.68 -0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.61 0.64 USD |
+2.67
|
$2.46B 341.47M USD | $4.11M 570.88K USD | $4.45 0.62 USD | $4.88 0.68 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.3 1.71 USD |
+0.33
|
$2.45B 341.04M USD | $7.3K 1.02K USD | $12.09 1.68 USD | $12.45 1.73 USD | $2.45B 341.04M USD | 0 | -$1.33 -0.1 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.39 1.17 USD |
+0.84
|
$2.45B 340.58M USD | $10.45M 1.45M USD | $8.19 1.14 USD | $8.68 1.21 USD | $2.45B 340.58M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||