$3.54T
Capitalização total de mercado
$121.02B
Volume total
BTC 60.44%     ETH 9.30%
Dominância

Página de resultados 40 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $10.72 1.49 USD
+0.94
$2.65B 368.32M USD $1.39M 193.6K USD $10.59 1.47 USD $10.82 1.5 USD $2.65B 368.32M USD 21.01 $0.51 0.07 USD
Soyea Technology Co., Ltd  000909.SZ $6.05 0.84 USD
+4.85
$2.65B 368.21M USD $8.57M 1.19M USD $5.76 0.8 USD $6.06 0.84 USD $2.65B 368.21M USD 0 -$0.14 -0.01 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.79 0.81 USD
+2.48
$2.65B 368.17M USD $6.59M 915.69K USD $5.65 0.79 USD $5.83 0.81 USD $2.65B 368.17M USD 0 -$0.91 -0.1 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.99 1.11 USD
-3.62
$2.64B 367.67M USD $23.39M 3.25M USD $7.77 1.08 USD $8.21 1.14 USD $2.64B 367.67M USD 61.46 $0.13 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.1 1.13 USD
+2.14
$2.64B 367.62M USD $24.96M 3.47M USD $7.64 1.06 USD $8.19 1.14 USD $2.64B 367.62M USD 40.50 $0.2 0.03 USD
XINNONG  002942.SZ $16.95 2.36 USD
+0.65
$2.64B 367.32M USD $965.25K 134.21K USD $16.65 2.32 USD $17.09 2.38 USD $2.64B 367.32M USD 36.84 $0.46 0.06 USD
HIVI TECHNOLOGY  002888.SZ $17.87 2.48 USD
+1.59
$2.64B 366.85M USD $1.33M 185.11K USD $17.57 2.44 USD $17.98 2.5 USD $2.64B 366.85M USD 198.55 $0.09 0.01 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $26.25 3.65 USD
+1.12
$2.64B 366.77M USD $553.66K 76.98K USD $25.96 3.61 USD $26.5 3.68 USD $2.64B 366.77M USD 35.00 $0.75 0.1 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $14.87 2.07 USD
+0.88
$2.64B 366.58M USD $1.45M 201.82K USD $14.7 2.04 USD $14.9 2.07 USD $2.64B 366.58M USD 19.06 $0.78 0.11 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.18 1.83 USD
+2.09
$2.64B 366.52M USD $2.07M 287.74K USD $12.98 1.8 USD $13.2 1.84 USD $2.64B 366.52M USD 14.97 $0.88 0.12 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.28 0.73 USD
+1.15
$2.64B 366.5M USD $3.5M 486.08K USD $5.21 0.72 USD $5.32 0.74 USD $2.64B 366.5M USD 40.61 $0.13 0.02 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.89 1.24 USD
+0.79
$2.63B 366.38M USD $22.59M 3.14M USD $8.41 1.17 USD $9.04 1.26 USD $2.63B 366.38M USD 46.78 $0.19 0.03 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.2 1 USD
+0.42
$2.63B 366.27M USD $3.32M 462.29K USD $7.12 0.99 USD $7.26 1.01 USD $2.63B 366.27M USD 0 -$0.25 -0.03 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.3 1.99 USD
+2.22
$2.63B 365.88M USD $4.16M 578.23K USD $13.9 1.93 USD $14.38 2 USD $2.63B 365.88M USD 0 -$0.29 -0.04 USD
ST SUPERPIPE  300198.SZ $2.55 0.35 USD
0
$2.63B 365.75M USD $13.35M 1.86M USD $2.51 0.35 USD $2.58 0.36 USD $2.63B 365.75M USD 0 -$0.31 -0.04 USD
GOLDEN LASER  300220.SZ $17.39 2.42 USD
-0.91
$2.63B 365.6M USD $10.29M 1.43M USD $16.77 2.33 USD $17.74 2.47 USD $2.63B 365.6M USD 1739.00 $0.01 0.001 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $17.57 2.44 USD
+0.69
$2.63B 365.45M USD $1.03M 143.6K USD $17.32 2.41 USD $17.68 2.46 USD $2.63B 365.45M USD 20.67 $0.85 0.12 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.68 2.74 USD
+1.92
$2.62B 364.87M USD $1.44M 200.25K USD $19.15 2.66 USD $19.87 2.76 USD $2.62B 364.87M USD 123.00 $0.16 0.02 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.02 1.81 USD
+2.2
$2.62B 364.43M USD $1.57M 218.25K USD $12.61 1.75 USD $13.07 1.82 USD $2.62B 364.43M USD 0 -$0.51 -0.07 USD
HONGTEO TECHNOLOGY  300176.SZ $6.76 0.94 USD
+2.74
$2.62B 364.02M USD $5.38M 748.61K USD $6.58 0.91 USD $6.79 0.94 USD $2.62B 364.02M USD 96.57 $0.07 0.009 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.44 0.76 USD
+0.93
$2.61B 363.59M USD $7.26M 1.01M USD $5.35 0.74 USD $5.48 0.76 USD $2.61B 363.59M USD 0 -$0.91 -0.1 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.99 1.11 USD
+5.13
$2.61B 363.47M USD $20.02M 2.78M USD $7.53 1.05 USD $8.07 1.12 USD $2.61B 363.47M USD 0 -$0.21 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.9 1.24 USD
+3.25
$2.61B 362.94M USD $7.29M 1.01M USD $8.57 1.19 USD $9.01 1.25 USD $2.61B 362.94M USD 0 -$0.33 -0.04 USD
LIU CHEM  600423.SS $3.26 0.45 USD
+1.24
$2.6B 362.03M USD $7.85M 1.09M USD $3.18 0.44 USD $3.27 0.45 USD $2.6B 362.03M USD 81.50 $0.04 0.005 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.54 1.6 USD
+2.67
$2.6B 362.03M USD $5.18M 719.73K USD $11.29 1.57 USD $11.78 1.64 USD $2.6B 362.03M USD 192.33 $0.06 0.008 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.49 0.49 USD
+2.65
$2.6B 361.84M USD $12.37M 1.72M USD $3.37 0.47 USD $3.5 0.49 USD $2.6B 361.84M USD 87.25 $0.04 0.005 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.15 0.44 USD
+0.96
$2.6B 361.25M USD $4.95M 688.75K USD $3.1 0.43 USD $3.17 0.44 USD $2.6B 361.25M USD 0 -$0.11 -0.01 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.56 1.19 USD
+0.35
$2.6B 361.21M USD $1.95M 270.48K USD $8.41 1.17 USD $8.58 1.19 USD $2.6B 361.21M USD 0 -$1.69 -0.2 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $32.45 4.51 USD
+0.78
$2.6B 360.96M USD $1.28M 177.81K USD $31.8 4.42 USD $32.64 4.54 USD $2.6B 360.96M USD 190.88 $0.17 0.02 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.31 0.46 USD
+0.3
$2.6B 360.9M USD $16.45M 2.29M USD $3.3 0.46 USD $3.45 0.48 USD $2.6B 360.9M USD 0 -$0.16 -0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $16.98 2.36 USD
+2.41
$2.58B 359.4M USD $955.33K 132.83K USD $16.4 2.28 USD $17.08 2.37 USD $2.58B 359.4M USD 0 -$0.16 -0.02 USD
ST ZQGAME  300052.SZ $9.87 1.37 USD
+1.33
$2.58B 359.36M USD $3.34M 464.5K USD $9.73 1.35 USD $9.95 1.38 USD $2.58B 359.36M USD 0 -$0.2 -0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.13 3.63 USD
-0.46
$2.58B 358.28M USD $498.35K 69.29K USD $25.91 3.6 USD $26.47 3.68 USD $2.58B 358.28M USD 37.32 $0.7 0.1 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.21 2.67 USD
+4.69
$2.58B 358.13M USD $5.03M 698.86K USD $18.19 2.53 USD $19.37 2.69 USD $2.58B 358.13M USD 76.84 $0.25 0.03 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $16.09 2.24 USD
-1.41
$2.57B 357.95M USD $1.45M 201.61K USD $16 2.22 USD $16.32 2.27 USD $2.57B 357.95M USD 21.74 $0.74 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.13 2.38 USD
+0.82
$2.57B 357.27M USD $2.38M 331.44K USD $16.85 2.34 USD $17.19 2.39 USD $2.57B 357.27M USD 100.76 $0.17 0.02 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $31.95 4.44 USD
-1.08
$2.57B 357.16M USD $998.38K 138.82K USD $31.42 4.37 USD $32.27 4.49 USD $2.57B 357.16M USD 159.75 $0.2 0.03 USD
JINLIHUA ELEC  300069.SZ $21.94 3.05 USD
+2.05
$2.57B 356.92M USD $14.96M 2.08M USD $21.05 2.93 USD $22.46 3.12 USD $2.57B 356.92M USD 73.13 $0.3 0.04 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $9.14 1.27 USD
+3.28
$2.57B 356.86M USD $5.69M 790.78K USD $8.84 1.23 USD $9.18 1.28 USD $2.57B 356.86M USD 0 -$0.75 -0.1 USD
Perfect Group Corp., Ltd  603059.SS $25.55 3.55 USD
-0.97
$2.57B 356.85M USD $1.08M 150.35K USD $25.1 3.49 USD $26.26 3.65 USD $2.57B 356.85M USD 0 -$0.84 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.94 0.69 USD
+0.82
$2.57B 356.8M USD $3.33M 463.47K USD $4.88 0.68 USD $4.96 0.69 USD $2.57B 356.8M USD 19.00 $0.26 0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.83 0.95 USD
+0.74
$2.57B 356.78M USD $2.45M 340.36K USD $6.72 0.93 USD $6.85 0.95 USD $2.57B 356.78M USD 23.55 $0.29 0.04 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $11.93 1.66 USD
-5.17
$2.57B 356.67M USD $29.76M 4.14M USD $11.65 1.62 USD $12.47 1.73 USD $2.57B 356.67M USD 0 -$0.08 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.55 0.63 USD
+1.34
$2.56B 356.62M USD $15.68M 2.18M USD $4.48 0.62 USD $4.69 0.65 USD $2.56B 356.62M USD 41.36 $0.11 0.02 USD
KAI KAI INDUSTRIAL  600272.SS $13.87 1.93 USD
+1.69
$2.56B 355.51M USD $2.67M 371.55K USD $13.54 1.88 USD $13.94 1.94 USD $2.56B 355.51M USD 173.37 $0.08 0.01 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.47 2.15 USD
+0.85
$2.56B 355.44M USD $1.73M 241.08K USD $15.08 2.1 USD $15.62 2.17 USD $2.56B 355.44M USD 0 -$0.07 -0.009 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.73 0.38 USD
-1.09
$2.56B 355.41M USD $17.71M 2.46M USD $2.69 0.37 USD $2.75 0.38 USD $2.56B 355.41M USD 0 -$0.04 -0.005 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.16 1.97 USD
+1.87
$2.56B 355.29M USD $2.91M 404.7K USD $13.81 1.92 USD $14.26 1.98 USD $2.56B 355.29M USD 0 -$0.09 -0.01 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $8.68 1.21 USD
+1.88
$2.55B 355.11M USD $4.22M 586.49K USD $8.4 1.17 USD $8.72 1.21 USD $2.55B 355.11M USD 0 -$0.15 -0.02 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.69 1.07 USD
-0.13
$2.55B 355.08M USD $4.93M 684.84K USD $7.55 1.05 USD $7.75 1.08 USD $2.55B 355.08M USD 0 $0 0 USD
Tibet Tourism Co.,Ltd  600749.SS $11.23 1.56 USD
+0.36
$2.55B 354.4M USD $1.63M 226.32K USD $11.14 1.55 USD $11.25 1.56 USD $2.55B 354.4M USD 93.58 $0.12 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.37 4.08 USD
+2.09
$2.55B 353.92M USD $697.7K 97.01K USD $28.51 3.96 USD $29.4 4.09 USD $2.55B 353.92M USD 0 -$0.01 -0.001 USD
Beijing Succeeder Technology Inc.  688338.SS $23.98 3.33 USD
+1.44
$2.55B 353.91M USD $604.27K 84.02K USD $23.62 3.28 USD $24.23 3.37 USD $2.55B 353.91M USD 23.98 $1 0.14 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.72 0.38 USD
0
$2.54B 353.85M USD $16.48M 2.29M USD $2.67 0.37 USD $2.74 0.38 USD $2.54B 353.85M USD 90.66 $0.03 0.004 USD
Hanshang Group Co., Ltd.  600774.SS $8.62 1.2 USD
+2.13
$2.54B 353.61M USD $6.45M 896.19K USD $8.36 1.16 USD $8.65 1.2 USD $2.54B 353.61M USD 0 -$0.08 -0.01 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.43 3.54 USD
+0.47
$2.54B 353.59M USD $578.6K 80.45K USD $25.18 3.5 USD $25.74 3.58 USD $2.54B 353.59M USD 46.23 $0.55 0.08 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.25 2.12 USD
+2.62
$2.54B 353.19M USD $2.08M 289.24K USD $14.88 2.07 USD $15.33 2.13 USD $2.54B 353.19M USD 47.65 $0.32 0.04 USD
RUIFENG CHEMICAL  300243.SZ $10.14 1.41 USD
-0.2
$2.54B 353.08M USD $8.15M 1.13M USD $9.85 1.37 USD $10.16 1.41 USD $2.54B 353.08M USD 126.75 $0.08 0.01 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
+0.56
$2.54B 353.05M USD $10.76M 1.5M USD $7.07 0.98 USD $7.21 1 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
MEICHEN SCI & TECH.  300237.SZ $1.76 0.24 USD
+1.73
$2.54B 352.86M USD $47.44M 6.6M USD $1.69 0.23 USD $1.77 0.25 USD $2.54B 352.86M USD 0 -$0.36 -0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.9 1.93 USD
+0.8
$2.53B 352.34M USD $937.97K 130.42K USD $13.77 1.91 USD $13.94 1.94 USD $2.53B 352.34M USD 37.56 $0.37 0.05 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.31 0.88 USD
+0.16
$2.53B 351.81M USD $2.46M 341.99K USD $6.23 0.87 USD $6.35 0.88 USD $2.53B 351.81M USD 0 -$0.7 -0.09 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.57 0.91 USD
+1.39
$2.53B 351.8M USD $11.49M 1.6M USD $6.35 0.88 USD $6.62 0.92 USD $2.53B 351.8M USD 219.00 $0.03 0.004 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.05 2.51 USD
+0.39
$2.53B 351.66M USD $1.28M 177.66K USD $17.83 2.48 USD $18.2 2.53 USD $2.53B 351.66M USD 0 -$0.09 -0.01 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.44 0.48 USD
+0.88
$2.53B 351.4M USD $2.01M 279.37K USD $3.41 0.47 USD $3.46 0.48 USD $2.53B 351.4M USD 0 -$2.49 -0.3 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.89 1.1 USD
+1.28
$2.53B 351.1M USD $2.71M 376.74K USD $7.76 1.08 USD $7.92 1.1 USD $2.53B 351.1M USD 0 -$0.24 -0.03 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.78 2.19 USD
-0.75
$2.52B 351.06M USD $2.12M 294.4K USD $15.45 2.15 USD $15.87 2.21 USD $2.52B 351.06M USD 0 -$0.06 -0.008 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
+0.4
$350.37M $42.54K $0.5 $0.51 $350.37M 50.70 $0.01
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.28 0.73 USD
+2.33
$2.52B 350.2M USD $9.79M 1.36M USD $5.12 0.71 USD $5.29 0.74 USD $2.52B 350.2M USD 44.00 $0.12 0.02 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.96 1.94 USD
+0.58
$2.52B 350.08M USD $664.47K 92.39K USD $13.8 1.92 USD $13.96 1.94 USD $2.52B 350.08M USD 0 -$0.41 -0.05 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.55 0.35 USD
+1.59
$2.52B 349.89M USD $30.94M 4.3M USD $2.43 0.34 USD $2.57 0.36 USD $2.52B 349.89M USD 0 -$0.25 -0.03 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.63 0.37 USD
+4.37
$2.52B 349.84M USD $33.94M 4.72M USD $2.51 0.35 USD $2.65 0.37 USD $2.52B 349.84M USD 0 -$0.56 -0.07 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.65 0.51 USD
+0.55
$2.51B 349.6M USD $8.45M 1.18M USD $3.61 0.5 USD $3.69 0.51 USD $2.51B 349.6M USD 0 -$0.13 -0.01 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.16 2.11 USD
+3.34
$2.51B 349.56M USD $3.33M 463.6K USD $14.6 2.03 USD $15.53 2.16 USD $2.51B 349.56M USD 0 -$0.11 -0.01 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.65 1.48 USD
+1.53
$2.51B 349.3M USD $1.28M 178.02K USD $10.45 1.45 USD $10.66 1.48 USD $2.51B 349.3M USD 27.30 $0.39 0.05 USD
CUTC  600358.SS $4.97 0.69 USD
+5.07
$2.51B 348.93M USD $1.01M 140.28K USD $4.97 0.69 USD $4.97 0.69 USD $2.51B 348.93M USD 0 -$0.13 -0.01 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $6.18 0.86 USD
+6.4
$2.51B 348.59M USD $34.38M 4.78M USD $5.78 0.8 USD $6.23 0.87 USD $2.51B 348.59M USD 0 -$0.45 -0.06 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $24.01 3.34 USD
+0.17
$2.51B 348.4M USD $1.17M 162.92K USD $23.75 3.3 USD $24.29 3.38 USD $2.51B 348.4M USD 52.19 $0.46 0.06 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.58 1.19 USD
+2.39
$2.5B 348.29M USD $5.88M 818.19K USD $8.37 1.16 USD $8.64 1.2 USD $2.5B 348.29M USD 0 -$0.24 -0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.89 1.51 USD
+0.18
$2.5B 348.26M USD $4.87M 676.7K USD $10.68 1.48 USD $11.01 1.53 USD $2.5B 348.26M USD 0 -$0.11 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.03 3.48 USD
+1.75
$2.5B 348.23M USD $821.83K 114.27K USD $24.61 3.42 USD $25.49 3.54 USD $2.5B 348.23M USD 40.37 $0.62 0.09 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.45 3.26 USD
+5.54
$2.5B 347.84M USD $5.63M 782.13K USD $22.84 3.18 USD $24.33 3.38 USD $2.5B 347.84M USD 78.16 $0.3 0.04 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.82 1.5 USD
+0.46
$2.5B 347.76M USD $1.17M 162.17K USD $10.68 1.48 USD $10.88 1.51 USD $2.5B 347.76M USD 45.08 $0.24 0.03 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.31 1.29 USD
+0.54
$2.5B 347.64M USD $1.51M 210.41K USD $9.18 1.28 USD $9.38 1.3 USD $2.5B 347.64M USD 0 -$2.54 -0.3 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.64 0.65 USD
+2.65
$2.5B 347.35M USD $5.57M 774.08K USD $4.49 0.62 USD $4.67 0.65 USD $2.5B 347.35M USD 0 -$0.02 -0.002 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.71 0.79 USD
+2.15
$2.5B 347.17M USD $4.06M 564.73K USD $5.56 0.77 USD $5.75 0.8 USD $2.5B 347.17M USD 0 -$0.17 -0.02 USD
ActBlue Co., Ltd.  300816.SZ $31.21 4.34 USD
+2.36
$2.5B 347.16M USD $991.1K 137.81K USD $30.3 4.21 USD $31.34 4.36 USD $2.5B 347.16M USD 45.23 $0.69 0.1 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.73 2.33 USD
+2.2
$2.5B 346.94M USD $1.26M 174.79K USD $16.32 2.27 USD $16.87 2.35 USD $2.5B 346.94M USD 29.87 $0.56 0.08 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.06 0.84 USD
+2.36
$2.49B 346.73M USD $4.33M 601.7K USD $5.89 0.82 USD $6.09 0.85 USD $2.49B 346.73M USD 37.87 $0.16 0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.5 1.74 USD
+3.91
$2.49B 346.59M USD $6.6M 917.7K USD $11.9 1.65 USD $12.67 1.76 USD $2.49B 346.59M USD 0 -$1.33 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.37 0.33 USD
+2.6
$2.49B 346.01M USD $10.23M 1.42M USD $2.3 0.32 USD $2.38 0.33 USD $2.49B 346.01M USD 0 -$0.87 -0.1 USD
HI-TECH DEV  600082.SS $3.85 0.54 USD
+1.58
$2.49B 345.88M USD $13.89M 1.93M USD $3.73 0.52 USD $3.9 0.54 USD $2.49B 345.88M USD 192.50 $0.02 0.002 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $10.58 1.47 USD
+1.73
$2.48B 345.34M USD $3.5M 486.5K USD $10.35 1.44 USD $10.62 1.48 USD $2.48B 345.34M USD 0 -$0.1 -0.01 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $19.89 2.77 USD
+10.01
$2.48B 345.01M USD $8.81M 1.22M USD $18.08 2.51 USD $19.89 2.77 USD $2.48B 345.01M USD 0 -$0.91 -0.1 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $14.5 2.02 USD
+1.9
$2.48B 344.98M USD $1.85M 257.36K USD $14.12 1.96 USD $14.54 2.02 USD $2.48B 344.98M USD 0 -$0.06 -0.008 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $8.08 1.12 USD
+0.75
$2.48B 344.91M USD $5.51M 766.41K USD $7.9 1.1 USD $8.14 1.13 USD $2.48B 344.91M USD 36.72 $0.22 0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.39 1.44 USD
+2.77
$2.48B 344.82M USD $6.11M 849.68K USD $10.04 1.4 USD $10.57 1.47 USD $2.48B 344.82M USD 26.64 $0.39 0.05 USD
AVCON  300074.SZ $4.56 0.63 USD
+3.87
$2.48B 344.78M USD $13.95M 1.94M USD $4.38 0.61 USD $4.58 0.64 USD $2.48B 344.78M USD 0 -$0.11 -0.01 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.46 1.45 USD
+2.65
$2.48B 344.34M USD $2.74M 381.52K USD $10.16 1.41 USD $10.53 1.46 USD $2.48B 344.34M USD 65.37 $0.16 0.02 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.48 0.9 USD
+1.41
$2.47B 342.98M USD $1.74M 242.39K USD $6.36 0.88 USD $6.48 0.9 USD $2.47B 342.98M USD 20.90 $0.31 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.