$3.55T
Capitalização total de mercado
$111.98B
Volume total
BTC 60.50%     ETH 9.22%
Dominância

Página de resultados 40 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ST SUPERPIPE  300198.SZ $2.55 0.35 USD
+1.19
$2.63B 365.75M USD $33.79M 4.7M USD $2.5 0.35 USD $2.6 0.36 USD $2.63B 365.75M USD 0 -$0.31 -0.04 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $17.39 2.42 USD
+0.17
$2.63B 365.6M USD $741.6K 103.11K USD $17.23 2.4 USD $17.47 2.43 USD $2.63B 365.6M USD 62.10 $0.28 0.04 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.19 0.86 USD
+0.98
$2.63B 365.36M USD $9.56M 1.33M USD $6.1 0.85 USD $6.42 0.89 USD $2.63B 365.36M USD 51.58 $0.12 0.02 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $10.62 1.48 USD
+0.19
$2.62B 364.88M USD $1.66M 231K USD $10.59 1.47 USD $10.76 1.5 USD $2.62B 364.88M USD 20.82 $0.51 0.07 USD
Doright Co.,Ltd.  300950.SZ $17.42 2.42 USD
-0.06
$2.62B 364.69M USD $3.49M 484.61K USD $17.11 2.38 USD $17.55 2.44 USD $2.62B 364.69M USD 37.86 $0.46 0.06 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.48 0.9 USD
-4.85
$2.62B 364.65M USD $31.86M 4.43M USD $6.42 0.89 USD $6.88 0.96 USD $2.62B 364.65M USD 216.00 $0.03 0.004 USD
HAI NAN YEDAO  600238.SS $5.82 0.81 USD
-0.51
$2.62B 364.57M USD $13.55M 1.88M USD $5.73 0.8 USD $6.02 0.84 USD $2.62B 364.57M USD 0 -$0.29 -0.04 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $14.74 2.05 USD
-0.2
$2.62B 364.12M USD $1.6M 222.04K USD $14.66 2.04 USD $14.82 2.06 USD $2.62B 364.12M USD 18.89 $0.78 0.11 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.76 2.05 USD
+0.54
$2.62B 363.61M USD $2.27M 315.91K USD $14.61 2.03 USD $15.15 2.11 USD $2.62B 363.61M USD 30.75 $0.48 0.07 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.39 0.75 USD
-0.92
$2.61B 363.59M USD $6.41M 890.74K USD $5.36 0.75 USD $5.47 0.76 USD $2.61B 363.59M USD 0 -$0.91 -0.1 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.82 1.23 USD
+0.23
$2.61B 363.49M USD $40.85M 5.68M USD $8.28 1.15 USD $8.84 1.23 USD $2.61B 363.49M USD 46.42 $0.19 0.03 USD
HIVI TECHNOLOGY  002888.SZ $17.59 2.45 USD
-0.62
$2.61B 363.36M USD $1.15M 160.28K USD $17.51 2.43 USD $17.91 2.49 USD $2.61B 363.36M USD 195.44 $0.09 0.01 USD
LIU CHEM  600423.SS $3.22 0.45 USD
-1.53
$2.61B 363.14M USD $14.57M 2.03M USD $3.21 0.45 USD $3.33 0.46 USD $2.61B 363.14M USD 80.50 $0.04 0.005 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $16.32 2.27 USD
+1.87
$2.61B 363.07M USD $3.67M 510.55K USD $15.93 2.21 USD $16.53 2.3 USD $2.61B 363.07M USD 22.05 $0.74 0.1 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.22 0.73 USD
-0.19
$2.61B 363.03M USD $5.14M 714.4K USD $5.19 0.72 USD $5.25 0.73 USD $2.61B 363.03M USD 40.15 $0.13 0.02 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $17.26 2.4 USD
-0.12
$2.61B 362.96M USD $2.43M 337.28K USD $17.08 2.37 USD $17.49 2.43 USD $2.61B 362.96M USD 25.76 $0.67 0.09 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $17.45 2.43 USD
+0.63
$2.61B 362.95M USD $1K 139.04 USD $17.32 2.41 USD $17.54 2.44 USD $2.61B 362.95M USD 20.52 $0.85 0.12 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.96 3.61 USD
+0.12
$2.61B 362.71M USD $17K 2.36K USD $25.85 3.59 USD $26.49 3.68 USD $2.61B 362.71M USD 34.61 $0.75 0.1 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.25 3.65 USD
-0.76
$2.61B 362.67M USD $399.3K 55.52K USD $26.07 3.62 USD $26.59 3.7 USD $2.61B 362.67M USD 37.50 $0.7 0.1 USD
FANGZHI SCIENCE & TECHNOLOGY  300235.SZ $10.35 1.44 USD
-1.43
$2.61B 362.29M USD $3.29M 457.42K USD $10.29 1.43 USD $10.6 1.47 USD $2.61B 362.29M USD 172.50 $0.06 0.008 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.29 1.15 USD
+0.61
$2.6B 361.35M USD $7.4M 1.03M USD $8.22 1.14 USD $8.39 1.17 USD $2.6B 361.35M USD 18.84 $0.44 0.06 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.12 0.43 USD
-0.95
$2.6B 361.25M USD $8.07M 1.12M USD $3.09 0.43 USD $3.16 0.44 USD $2.6B 361.25M USD 0 -$0.11 -0.01 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $32.3 4.49 USD
-2.36
$2.6B 361.07M USD $28.2K 3.92K USD $31.86 4.43 USD $32.87 4.57 USD $2.6B 361.07M USD 161.50 $0.2 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.87 1.51 USD
-3.72
$2.6B 361.05M USD $9.89M 1.38M USD $10.73 1.49 USD $11.41 1.59 USD $2.6B 361.05M USD 0 -$0.11 -0.01 USD
SINO-AGRI  003042.SZ $18.2 2.53 USD
+5.57
$2.59B 360.56M USD $35.25M 4.9M USD $17.23 2.4 USD $18.96 2.64 USD $2.59B 360.56M USD 0 -$0.68 -0.09 USD
Perfect Group Corp., Ltd  603059.SS $25.8 3.59 USD
+0.55
$2.59B 360.34M USD $1.18K 163.38 USD $25.68 3.57 USD $25.68 3.57 USD $2.59B 360.34M USD 0 -$0.84 -0.1 USD
ELITE COLOR RESOURCES  002998.SZ $7.93 1.1 USD
+9.99
$2.59B 359.9M USD $27.88M 3.88M USD $7.21 1 USD $7.93 1.1 USD $2.59B 359.9M USD 39.64 $0.2 0.03 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.3 0.46 USD
+5.1
$2.59B 359.81M USD $13.19M 1.83M USD $3.14 0.44 USD $3.3 0.46 USD $2.59B 359.81M USD 0 -$0.16 -0.02 USD
ANJUBAO  300155.SZ $4.61 0.64 USD
-0.65
$2.59B 359.74M USD $8.31M 1.16M USD $4.57 0.64 USD $4.71 0.65 USD $2.59B 359.74M USD 0 -$0.1 -0.01 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.7 1.07 USD
-1.16
$2.59B 359.69M USD $17.27M 2.4M USD $7.7 1.07 USD $8.04 1.12 USD $2.59B 359.69M USD 0 $0 0 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.65 0.79 USD
-1.4
$2.58B 359.27M USD $7.85M 1.09M USD $5.62 0.78 USD $5.79 0.81 USD $2.58B 359.27M USD 0 -$0.91 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.91 1.8 USD
+0.47
$2.58B 359.01M USD $2.37M 330.1K USD $12.81 1.78 USD $12.98 1.8 USD $2.58B 359.01M USD 14.67 $0.88 0.12 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.4 0.47 USD
-1.73
$2.58B 358.73M USD $19.03M 2.65M USD $3.38 0.47 USD $3.49 0.49 USD $2.58B 358.73M USD 85.00 $0.04 0.005 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.41 0.47 USD
-2.85
$2.58B 358.55M USD $7.94M 1.1M USD $3.4 0.47 USD $3.52 0.49 USD $2.58B 358.55M USD 0 -$2.49 -0.3 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $13.99 1.95 USD
-2.24
$2.57B 357.95M USD $7.25M 1.01M USD $13.91 1.93 USD $14.4 2 USD $2.57B 357.95M USD 0 -$0.29 -0.04 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $35.7 4.96 USD
-0.22
$2.57B 357.6M USD $400 55.62 USD $35.14 4.89 USD $36.43 5.07 USD $2.57B 357.6M USD 0 -$1.08 -0.1 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.74 1.77 USD
-0.39
$2.56B 356.59M USD $2.91M 405.24K USD $12.66 1.76 USD $13.3 1.85 USD $2.56B 356.59M USD 0 -$0.51 -0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $27.4 3.81 USD
-1.76
$2.56B 356.47M USD $1.69M 235.24K USD $27.26 3.79 USD $28.24 3.93 USD $2.56B 356.47M USD 1370.00 $0.02 0.002 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.16 1 USD
-1.38
$2.56B 355.99M USD $23.31M 3.24M USD $7.11 0.99 USD $7.39 1.03 USD $2.56B 355.99M USD 143.19 $0.05 0.006 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.78 0.94 USD
-0.15
$2.55B 354.7M USD $4.74M 658.68K USD $6.69 0.93 USD $6.81 0.95 USD $2.55B 354.7M USD 23.37 $0.29 0.04 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.9 0.68 USD
-0.2
$2.55B 354.64M USD $5.09M 708.42K USD $4.87 0.68 USD $4.95 0.69 USD $2.55B 354.64M USD 18.84 $0.26 0.04 USD
ST ZQGAME  300052.SZ $9.74 1.35 USD
-2.21
$2.55B 354.63M USD $7.9M 1.1M USD $9.66 1.34 USD $10.04 1.4 USD $2.55B 354.63M USD 0 -$0.2 -0.02 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.99 2.36 USD
+0.24
$2.55B 354.35M USD $4.82M 669.77K USD $16.87 2.35 USD $17.18 2.39 USD $2.55B 354.35M USD 99.94 $0.17 0.02 USD
HONGTEO TECHNOLOGY  300176.SZ $6.58 0.91 USD
-0.45
$2.55B 354.33M USD $5.95M 826.67K USD $6.55 0.91 USD $6.72 0.93 USD $2.55B 354.33M USD 94.00 $0.07 0.009 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.79 1.92 USD
-1.29
$2.55B 354.11M USD $2.62M 363.72K USD $13.76 1.91 USD $14.05 1.95 USD $2.55B 354.11M USD 37.27 $0.37 0.05 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.95 1.11 USD
-3.64
$2.55B 353.94M USD $27.31M 3.8M USD $7.73 1.07 USD $8.21 1.14 USD $2.55B 353.94M USD 23.38 $0.34 0.05 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.72 0.38 USD
+0.37
$2.54B 353.85M USD $40.82M 5.68M USD $2.69 0.37 USD $2.78 0.39 USD $2.54B 353.85M USD 90.66 $0.03 0.004 USD
RUIFENG CHEMICAL  300243.SZ $10.16 1.41 USD
+6.17
$2.54B 353.77M USD $21.38M 2.97M USD $9.71 1.35 USD $10.72 1.49 USD $2.54B 353.77M USD 127.00 $0.08 0.01 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.9 2.21 USD
+2.78
$2.54B 353.73M USD $6.51M 905.64K USD $15.21 2.11 USD $16 2.22 USD $2.54B 353.73M USD 0 -$0.06 -0.008 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.3 0.88 USD
-0.63
$2.54B 353.48M USD $6.7M 930.95K USD $6.25 0.87 USD $6.48 0.9 USD $2.54B 353.48M USD 0 -$0.7 -0.09 USD
Tibet Tourism Co.,Ltd  600749.SS $11.19 1.56 USD
+0.09
$2.54B 353.14M USD $2.58M 358.76K USD $11.12 1.55 USD $11.21 1.56 USD $2.54B 353.14M USD 93.25 $0.12 0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.51 0.35 USD
-2.33
$2.54B 352.64M USD $77.25M 10.74M USD $2.46 0.34 USD $2.57 0.36 USD $2.54B 352.64M USD 0 -$0.25 -0.03 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.24 1.56 USD
+1.26
$2.54B 352.62M USD $6.89M 957.89K USD $11.07 1.54 USD $11.44 1.59 USD $2.54B 352.62M USD 187.33 $0.06 0.008 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.31 3.52 USD
-2.32
$2.53B 351.92M USD $1.76M 245.11K USD $24.97 3.47 USD $26.07 3.62 USD $2.53B 351.92M USD 46.01 $0.55 0.08 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.49 0.62 USD
+1.13
$2.53B 351.92M USD $20.06M 2.79M USD $4.4 0.61 USD $4.53 0.63 USD $2.53B 351.92M USD 40.81 $0.11 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.62 1.2 USD
-4.22
$2.53B 351.52M USD $13.64M 1.9M USD $8.61 1.2 USD $9.1 1.27 USD $2.53B 351.52M USD 0 -$0.33 -0.04 USD
Soyea Technology Co., Ltd  000909.SZ $5.77 0.8 USD
+0.52
$2.53B 351.17M USD $2.99M 415.11K USD $5.72 0.8 USD $5.83 0.81 USD $2.53B 351.17M USD 0 -$0.14 -0.01 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $16.58 2.31 USD
-1.43
$2.52B 350.93M USD $4.4K 611.79 USD $16.45 2.29 USD $17 2.36 USD $2.52B 350.93M USD 0 -$0.16 -0.02 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.88 1.93 USD
-0.64
$2.52B 350.33M USD $1.75M 244.02K USD $13.78 1.92 USD $14.07 1.96 USD $2.52B 350.33M USD 0 -$0.41 -0.05 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $17.98 2.5 USD
-1.26
$2.52B 350.29M USD $2.58M 359.28K USD $17.84 2.48 USD $18.23 2.53 USD $2.52B 350.29M USD 0 -$0.09 -0.01 USD
HUAFANG  600448.SS $3.71 0.52 USD
-7.25
$2.52B 350.29M USD $127.18M 17.68M USD $3.68 0.51 USD $3.96 0.55 USD $2.52B 350.29M USD 0 -$0.09 -0.01 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.79 1.08 USD
-0.89
$2.52B 349.77M USD $3.63M 504.32K USD $7.73 1.07 USD $7.91 1.1 USD $2.52B 349.77M USD 0 -$0.24 -0.03 USD
JINLIHUA ELEC  300069.SZ $21.5 2.99 USD
-3.93
$2.52B 349.76M USD $22.61M 3.14M USD $21.11 2.94 USD $22.82 3.17 USD $2.52B 349.76M USD 71.66 $0.3 0.04 USD
KAI KAI INDUSTRIAL  600272.SS $13.64 1.9 USD
-1.8
$2.51B 349.61M USD $4.04M 561.21K USD $13.6 1.89 USD $13.91 1.93 USD $2.51B 349.61M USD 170.50 $0.08 0.01 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.3 0.6 USD
+0.94
$2.51B 349.46M USD $6.54M 909.69K USD $4.26 0.59 USD $4.37 0.61 USD $2.51B 349.46M USD 14.33 $0.3 0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.6 1.06 USD
-1.04
$2.51B 349.37M USD $17.32M 2.41M USD $7.43 1.03 USD $7.71 1.07 USD $2.51B 349.37M USD 0 -$0.21 -0.02 USD
Hanshang Group Co., Ltd.  600774.SS $8.44 1.17 USD
-0.82
$2.51B 349.1M USD $7.28M 1.01M USD $8.39 1.17 USD $8.54 1.19 USD $2.51B 349.1M USD 0 -$0.08 -0.01 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
0
$348.98M $114.24K $0.5 $0.51 $348.98M 50.50 $0.01
Beijing Succeeder Technology Inc.  688338.SS $23.64 3.29 USD
-0.55
$2.51B 348.89M USD $900 125.14 USD $23.69 3.29 USD $23.69 3.29 USD $2.51B 348.89M USD 23.64 $1 0.14 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.9 1.93 USD
-1.07
$2.51B 348.76M USD $4.24M 589.49K USD $13.73 1.91 USD $14.27 1.98 USD $2.51B 348.76M USD 0 -$0.09 -0.01 USD
ZUMING BEAN  003030.SZ $20.1 2.79 USD
0
$2.51B 348.73M USD $6.81M 946.52K USD $19.81 2.75 USD $20.78 2.89 USD $2.51B 348.73M USD 0 -$0.33 -0.04 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $8.52 1.18 USD
-0.93
$2.51B 348.56M USD $6.1M 848.55K USD $8.46 1.18 USD $8.68 1.21 USD $2.51B 348.56M USD 0 -$0.15 -0.02 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $23.97 3.33 USD
+1.05
$2.5B 347.82M USD $2.97M 412.79K USD $23.58 3.28 USD $24.48 3.4 USD $2.5B 347.82M USD 52.10 $0.46 0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.63 0.5 USD
+1.11
$2.5B 347.69M USD $12.47M 1.73M USD $3.56 0.49 USD $3.66 0.51 USD $2.5B 347.69M USD 0 -$0.13 -0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.11 0.43 USD
-4.89
$2.49B 346.91M USD $20.65M 2.87M USD $3.11 0.43 USD $3.18 0.44 USD $2.49B 346.91M USD 0 -$0.48 -0.06 USD
MEICHEN SCI & TECH.  300237.SZ $1.73 0.24 USD
0
$2.49B 346.84M USD $87.09M 12.11M USD $1.71 0.24 USD $1.84 0.26 USD $2.49B 346.84M USD 0 -$0.36 -0.05 USD
ARTS Group Co., Ltd  603017.SS $8.79 1.22 USD
-2.77
$2.49B 346.8M USD $11.36M 1.58M USD $8.75 1.22 USD $8.99 1.25 USD $2.49B 346.8M USD 54.93 $0.16 0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.8 1.64 USD
+2.7
$2.49B 346.73M USD $39.58M 5.5M USD $11.17 1.55 USD $11.85 1.65 USD $2.49B 346.73M USD 0 -$0.59 -0.08 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $28.77 4 USD
-0.86
$2.49B 346.69M USD $7.6K 1.06K USD $28.6 3.98 USD $29.28 4.07 USD $2.49B 346.69M USD 0 -$0.01 -0.001 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.77 1.5 USD
-1.82
$2.49B 346.15M USD $2.1M 291.87K USD $10.75 1.49 USD $11.04 1.54 USD $2.49B 346.15M USD 44.87 $0.24 0.03 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.26 1.29 USD
-0.11
$2.49B 345.78M USD $2.38M 331.49K USD $9.19 1.28 USD $9.37 1.3 USD $2.49B 345.78M USD 0 -$2.54 -0.3 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $8.85 1.23 USD
-1.12
$2.49B 345.54M USD $4.76M 661.79K USD $8.8 1.22 USD $9.05 1.26 USD $2.49B 345.54M USD 0 -$0.75 -0.1 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.49 1.46 USD
-0.1
$2.48B 344.38M USD $2.37M 330.1K USD $10.42 1.45 USD $10.65 1.48 USD $2.48B 344.38M USD 26.89 $0.39 0.05 USD
JOINTAS  002909.SZ $6.25 0.87 USD
-1.57
$2.48B 344.34M USD $26.49M 3.68M USD $6.23 0.87 USD $6.44 0.9 USD $2.48B 344.34M USD 104.16 $0.06 0.008 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $14.86 2.07 USD
-0.67
$2.48B 344.16M USD $2.02M 281.38K USD $14.79 2.06 USD $15.16 2.11 USD $2.48B 344.16M USD 46.43 $0.32 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $39.8 5.53 USD
-2.69
$2.47B 344.13M USD $541.8K 75.33K USD $39.78 5.53 USD $41.26 5.74 USD $2.47B 344.13M USD 97.07 $0.41 0.06 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.82 0.95 USD
-4.21
$2.47B 343.15M USD $16.82M 2.34M USD $6.77 0.94 USD $7.18 1 USD $2.47B 343.15M USD 0 -$0.19 -0.02 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.52 0.63 USD
-1.31
$2.47B 342.86M USD $6.11M 849.83K USD $4.49 0.62 USD $4.63 0.64 USD $2.47B 342.86M USD 0 -$0.02 -0.002 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $8.02 1.12 USD
-0.12
$2.47B 342.77M USD $10.56M 1.47M USD $7.9 1.1 USD $8.08 1.12 USD $2.47B 342.77M USD 36.45 $0.22 0.03 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $11.64 1.62 USD
+3.93
$2.46B 342.63M USD $30.05M 4.18M USD $11.2 1.56 USD $11.95 1.66 USD $2.46B 342.63M USD 0 -$0.75 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $24.6 3.42 USD
-1.01
$2.46B 342.25M USD $883.06K 122.78K USD $24.54 3.41 USD $25.03 3.48 USD $2.46B 342.25M USD 39.67 $0.62 0.09 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.16 0.72 USD
+0.58
$2.46B 342.24M USD $11.67M 1.62M USD $5.12 0.71 USD $5.21 0.72 USD $2.46B 342.24M USD 43.00 $0.12 0.02 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.92 0.82 USD
-1
$2.46B 342.15M USD $5.43M 754.39K USD $5.9 0.82 USD $6.02 0.84 USD $2.46B 342.15M USD 37.00 $0.16 0.02 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $18.35 2.55 USD
+4.56
$2.46B 342.1M USD $6.64M 923.92K USD $17.46 2.43 USD $18.43 2.56 USD $2.46B 342.1M USD 73.40 $0.25 0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $14.67 2.04 USD
-1.01
$2.46B 341.72M USD $6.49M 903.03K USD $14.4 2 USD $15.35 2.13 USD $2.46B 341.72M USD 0 -$0.11 -0.01 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.31 0.32 USD
-1.28
$2.46B 341.63M USD $12.71M 1.77M USD $2.3 0.32 USD $2.36 0.33 USD $2.46B 341.63M USD 0 -$0.87 -0.1 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.49 0.62 USD
-2.6
$2.46B 341.47M USD $33.11M 4.6M USD $4.35 0.6 USD $4.57 0.64 USD $2.46B 341.47M USD 0 $0 0 USD
HI-TECH DEV  600082.SS $3.79 0.53 USD
+1.88
$2.45B 340.49M USD $34.26M 4.76M USD $3.66 0.51 USD $3.86 0.54 USD $2.45B 340.49M USD 189.50 $0.02 0.002 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.38 1.17 USD
-0.12
$2.45B 340.17M USD $8.11M 1.13M USD $8.32 1.16 USD $8.55 1.19 USD $2.45B 340.17M USD 0 -$0.24 -0.03 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.37 2.28 USD
-0.18
$2.45B 340.1M USD $1.69M 234.96K USD $16.28 2.26 USD $16.72 2.32 USD $2.45B 340.1M USD 29.23 $0.56 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.