$2.24T
Total marketcap
$91.13B
Total volume
BTC 56.07%     ETH 8.98%
Dominance

Result Page 46 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E Fund Management Co. - Csi 500 Quality Growth Etf  159606.SZ CN¥1.29 0.19 USD
+0.63
CN¥0.00 0 USD CN¥1.62M 239.59K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF  159992.SZ CN¥0.71 0.1 USD
-0.14
CN¥0.00 0 USD CN¥317.46M 46.84M USD CN¥0.70 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
BOC SSE State-owned Enterprises 100 ETF  510270.SS CN¥1.45 0.21 USD
-0.14
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥1.45 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dacheng Fund Management Company Limited - Dacheng ETF  511690.SS CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥62.46K 9.22K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd. - Medical Service fund  159847.SZ CN¥0.35 0.05 USD
-0.29
CN¥0.00 0 USD CN¥25.55M 3.77M USD CN¥0.34 0.05 USD CN¥0.35 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Dividend Index ETF  510880.SS CN¥3.29 0.48 USD
-0.51
CN¥0.00 0 USD CN¥52.39M 7.73M USD CN¥3.27 0.48 USD CN¥3.30 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF  515560.SS CN¥0.92 0.14 USD
-0.11
CN¥0.00 0 USD CN¥3.11M 458.89K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse the ChiNext Board Index ETF  159958.SZ CN¥2.35 0.35 USD
+1.38
CN¥0.00 0 USD CN¥1.33M 195.66K USD CN¥2.34 0.34 USD CN¥2.37 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF  512380.SS CN¥1.63 0.24 USD
+0.49
CN¥0.00 0 USD CN¥3.91M 576.75K USD CN¥1.62 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Fund Management Co. - CSI Brand Name Drug ETF  159858.SZ CN¥0.56 0.08 USD
-0.18
CN¥0.00 0 USD CN¥6.01M 886.67K USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF  159873.SZ CN¥0.51 0.08 USD
+0.59
CN¥0.00 0 USD CN¥4.04M 596.75K USD CN¥0.50 0.07 USD CN¥0.51 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix  501202.SS CN¥1.21 0.18 USD
+1.17
CN¥0.00 0 USD CN¥1.70K 250.83 USD CN¥1.19 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI Military Industry ETF  512680.SS CN¥1.25 0.18 USD
-0.16
CN¥0.00 0 USD CN¥43.66M 6.44M USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF  513880.SS CN¥2.10 0.31 USD
+1.89
CN¥0.00 0 USD CN¥61.09M 9.01M USD CN¥2.09 0.31 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF  159720.SZ CN¥0.81 0.12 USD
-0.49
CN¥0.00 0 USD CN¥509.00K 75.1K USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund  159814.SZ CN¥0.82 0.12 USD
+1.11
CN¥0.00 0 USD CN¥938.30K 138.44K USD CN¥0.82 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund  159828.SZ CN¥0.36 0.05 USD
-0.27
CN¥0.00 0 USD CN¥35.11M 5.18M USD CN¥0.36 0.05 USD CN¥0.37 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF  159869.SZ CN¥1.11 0.16 USD
+1.37
CN¥0.00 0 USD CN¥93.18M 13.75M USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao CSI Medical ETF  512170.SS CN¥0.29 0.04 USD
-0.34
CN¥0.00 0 USD CN¥686.10M 101.23M USD CN¥0.29 0.04 USD CN¥0.29 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-Pinebridge All Share Health Care ETF  516790.SS CN¥0.50 0.07 USD
+0.6
CN¥0.00 0 USD CN¥2.20M 324.09K USD CN¥0.50 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSI Yangtze River Delta Area Development ETF  512650.SS CN¥1.33 0.2 USD
+0.3
CN¥0.00 0 USD CN¥514.40K 75.9K USD CN¥1.33 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund  516720.SS CN¥1.16 0.17 USD
+0.78
CN¥0.00 0 USD CN¥640.70K 94.53K USD CN¥1.14 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP CSI All Share Investment Banking and Brokerage ETF  512000.SS CN¥0.48 0.07 USD
+0.21
CN¥0.00 0 USD CN¥495.96M 73.18M USD CN¥0.47 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu  501087.SS CN¥1.26 0.19 USD
-0.94
CN¥0.00 0 USD CN¥4.30K 634.45 USD CN¥1.26 0.19 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF  516000.SS CN¥0.95 0.14 USD
+1.72
CN¥0.00 0 USD CN¥10.24M 1.51M USD CN¥0.93 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Company - Gold Trade Oprn End Fund  159934.SZ CN¥9.43 1.39 USD
+0.78
CN¥0.00 0 USD CN¥15.44M 2.28M USD CN¥9.41 1.39 USD CN¥9.43 1.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Company - CSI 300 Health Care Index Fund  512010.SS CN¥0.32 0.05 USD
-0.93
CN¥0.00 0 USD CN¥717.06M 105.8M USD CN¥0.32 0.05 USD CN¥0.32 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Keshun Regular Open Flexible Allocation Mixed Fund  161132.SZ CN¥2.95 0.43 USD
-0.17
CN¥0.00 0 USD CN¥73.07K 10.78K USD CN¥2.90 0.43 USD CN¥2.96 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF  159741.SZ CN¥0.60 0.09 USD
+1.01
CN¥0.00 0 USD CN¥51.77M 7.64M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI Bio-medicine ETF  512290.SS CN¥0.84 0.12 USD
-0.59
CN¥0.00 0 USD CN¥28.81M 4.25M USD CN¥0.83 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI New Energy Automobile ETF  515030.SS CN¥1.82 0.27 USD
-0.27
CN¥0.00 0 USD CN¥36.10M 5.33M USD CN¥1.80 0.27 USD CN¥1.84 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI All Share Household Appliances ETF  159996.SZ CN¥1.47 0.22 USD
+0.14
CN¥0.00 0 USD CN¥18.83M 2.78M USD CN¥1.46 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China AMC ChiNext Low Volatility Blue-Chip ETF  159966.SZ CN¥0.60 0.09 USD
+0.51
CN¥0.00 0 USD CN¥1.51M 223.52K USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bai Rui CSI 500 Enchanced Strategy ETF  561550.SS CN¥1.40 0.21 USD
+0.5
CN¥0.00 0 USD CN¥13.24M 1.95M USD CN¥1.40 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF  588280.SS CN¥1.17 0.17 USD
+1.21
CN¥0.00 0 USD CN¥2.47M 364.99K USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF  159855.SZ CN¥0.81 0.12 USD
+1.63
CN¥0.00 0 USD CN¥5.13M 756.28K USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management - CSI Consumer Staples Fund  512600.SS CN¥0.55 0.08 USD
-0.18
CN¥0.00 0 USD CN¥4.49M 662.81K USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund  160325.SZ CN¥1.71 0.25 USD
+0.53
CN¥0.00 0 USD CN¥937.31K 138.3K USD CN¥1.70 0.25 USD CN¥1.72 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD  501077.SS CN¥3.32 0.49 USD
+1.47
CN¥0.00 0 USD CN¥55.60K 8.2K USD CN¥3.30 0.49 USD CN¥3.33 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF  516060.SS CN¥0.49 0.07 USD
-0.41
CN¥0.00 0 USD CN¥6.40M 944.01K USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China SME ETF  159902.SZ CN¥4.81 0.71 USD
+0.8
CN¥0.00 0 USD CN¥1.33M 196.06K USD CN¥4.78 0.71 USD CN¥4.82 0.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Home Appliance Etf  159730.SZ CN¥1.04 0.15 USD
-0.48
CN¥0.00 0 USD CN¥225.40K 33.26K USD CN¥1.04 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal ChiNext ETF Fund  159956.SZ CN¥2.47 0.36 USD
+1.94
CN¥0.00 0 USD CN¥733.20K 108.18K USD CN¥2.43 0.36 USD CN¥2.48 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF  511060.SS CN¥108.13 15.95 USD
-0.04
CN¥0.00 0 USD CN¥150.49K 22.2K USD CN¥108.12 15.95 USD CN¥108.20 15.96 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management - China Universal Star Market 2 Years Regular Fund  506006.SS CN¥1.28 0.19 USD
+1.75
CN¥0.00 0 USD CN¥271.20K 40.01K USD CN¥1.27 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF  516660.SS CN¥1.10 0.16 USD
-0.45
CN¥0.00 0 USD CN¥107.80K 15.91K USD CN¥1.10 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund  501054.SS CN¥0.83 0.12 USD
0
CN¥0.00 0 USD CN¥7.52M 1.11M USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera CSI 500 ETF  159968.SZ CN¥10.34 1.53 USD
+0.47
CN¥0.00 0 USD CN¥121.50K 17.93K USD CN¥10.28 1.52 USD CN¥10.39 1.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF  159961.SZ CN¥2.38 0.35 USD
+0.64
CN¥0.00 0 USD CN¥835.00K 123.2K USD CN¥2.38 0.35 USD CN¥2.39 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF  516500.SS CN¥0.53 0.08 USD
-0.19
CN¥0.00 0 USD CN¥4.12M 607.82K USD CN¥0.52 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF  561310.SS CN¥1.59 0.23 USD
+1.15
CN¥0.00 0 USD CN¥2.78M 409.66K USD CN¥1.55 0.23 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI National Defense ETF  512670.SS CN¥0.82 0.12 USD
-0.24
CN¥0.00 0 USD CN¥23.95M 3.53M USD CN¥0.81 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund  512070.SS CN¥0.74 0.11 USD
-0.13
CN¥0.00 0 USD CN¥92.88M 13.7M USD CN¥0.74 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF  516830.SS CN¥1.05 0.16 USD
+0.57
CN¥0.00 0 USD CN¥3.33M 491.72K USD CN¥1.05 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI China Mainland Low Carbon Economy ETF  159790.SZ CN¥0.76 0.11 USD
+0.26
CN¥0.00 0 USD CN¥13.86M 2.04M USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF  516950.SS CN¥1.05 0.16 USD
-0.38
CN¥0.00 0 USD CN¥1.87M 276K USD CN¥1.05 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSI 500 Information Technology Index ETF  512330.SS CN¥1.80 0.27 USD
+1.29
CN¥0.00 0 USD CN¥1.28M 189.11K USD CN¥1.79 0.26 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Shanghai SSE180 Index Fund  510180.SS CN¥3.93 0.58 USD
+0.1
CN¥0.00 0 USD CN¥3.27M 481.76K USD CN¥3.92 0.58 USD CN¥3.94 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund  166024.SZ CN¥1.06 0.16 USD
0
CN¥0.00 0 USD CN¥113.10K 16.69K USD CN¥1.05 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd. - Automobiles ETF  516110.SS CN¥1.20 0.18 USD
-0.58
CN¥0.00 0 USD CN¥9.47M 1.4M USD CN¥1.20 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF  513980.SS CN¥0.61 0.09 USD
+0.67
CN¥0.00 0 USD CN¥593.43M 87.56M USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Shanghai Composite Index ETF  510210.SS CN¥1.00 0.15 USD
+0.2
CN¥0.00 0 USD CN¥143.37M 21.15M USD CN¥1.00 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund  159906.SZ CN¥1.93 0.29 USD
+1.9
CN¥0.00 0 USD CN¥3.61M 532.44K USD CN¥1.92 0.28 USD CN¥1.95 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund  512120.SS CN¥0.39 0.06 USD
-0.51
CN¥0.00 0 USD CN¥10.92M 1.61M USD CN¥0.39 0.06 USD CN¥0.39 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - Internet Of Things Theme ETF  516260.SS CN¥1.49 0.22 USD
+1.09
CN¥0.00 0 USD CN¥518.80K 76.55K USD CN¥1.47 0.22 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF  516160.SS CN¥2.82 0.42 USD
+0.32
CN¥0.00 0 USD CN¥21.13M 3.12M USD CN¥2.80 0.41 USD CN¥2.85 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix  501201.SS CN¥2.87 0.42 USD
+4.14
CN¥0.00 0 USD CN¥898.88K 132.63K USD CN¥2.81 0.41 USD CN¥2.88 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF  515150.SS CN¥1.53 0.23 USD
-0.33
CN¥0.00 0 USD CN¥752.30K 111K USD CN¥1.53 0.23 USD CN¥1.54 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF  159859.SZ CN¥0.32 0.05 USD
0
CN¥0.00 0 USD CN¥176.12M 25.99M USD CN¥0.31 0.05 USD CN¥0.32 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI 800 Securities and Insurance ETF  515630.SS CN¥1.17 0.17 USD
-0.09
CN¥0.00 0 USD CN¥6.32M 932.08K USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund  508006.SS CN¥3.61 0.53 USD
-0.03
CN¥0.00 0 USD CN¥55.93K 8.25K USD CN¥3.60 0.53 USD CN¥3.62 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF  515990.SS CN¥1.50 0.22 USD
-0.13
CN¥0.00 0 USD CN¥37.90K 5.59K USD CN¥1.50 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF  588060.SS CN¥1.03 0.15 USD
+1.57
CN¥0.00 0 USD CN¥95.83M 14.14M USD CN¥1.03 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund  516770.SS CN¥1.16 0.17 USD
+1.22
CN¥0.00 0 USD CN¥11.60M 1.71M USD CN¥1.15 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF  159862.SZ CN¥0.54 0.08 USD
+0.37
CN¥0.00 0 USD CN¥1.23M 181.25K USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - Nasdaq 100 ETF  513300.SS CN¥2.63 0.39 USD
+1.98
CN¥0.00 0 USD CN¥74.98M 11.06M USD CN¥2.62 0.39 USD CN¥2.64 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Ruixiang Open Flexible Mixed Fund  160726.SZ CN¥1.13 0.17 USD
-0.27
CN¥0.00 0 USD CN¥24.90K 3.67K USD CN¥1.13 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF  159974.SZ CN¥1.80 0.27 USD
+0.06
CN¥0.00 0 USD CN¥134.70K 19.87K USD CN¥1.80 0.27 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF  159861.SZ CN¥1.14 0.17 USD
-0.87
CN¥0.00 0 USD CN¥1.69M 248.93K USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China AMC Nomura Nikkei 225 ETF  513520.SS CN¥2.30 0.34 USD
+2.82
CN¥0.00 0 USD CN¥73.83M 10.89M USD CN¥2.27 0.34 USD CN¥2.30 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern SSE 380 Index ETF  510290.SS CN¥2.61 0.38 USD
+0.5
CN¥0.00 0 USD CN¥760.60K 112.22K USD CN¥2.60 0.38 USD CN¥2.61 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China AMC ChiNext Momentum Growth ETF  159967.SZ CN¥0.91 0.13 USD
+2.02
CN¥0.00 0 USD CN¥461.30M 68.06M USD CN¥0.90 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fortune SG CSI Health Care - Fortune SG CSI Military ETF  512810.SS CN¥0.71 0.1 USD
+0.14
CN¥0.00 0 USD CN¥321.50K 47.44K USD CN¥0.71 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF  159602.SZ CN¥1.09 0.16 USD
+0.74
CN¥0.00 0 USD CN¥4.48M 660.51K USD CN¥1.08 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Co.Ltd. - HGS 500 Fund  517080.SS CN¥0.99 0.15 USD
+0.51
CN¥0.00 0 USD CN¥366.10K 54.02K USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co Ltd - Chinext ETF  159948.SZ CN¥4.30 0.63 USD
+1.49
CN¥0.00 0 USD CN¥9.11M 1.34M USD CN¥4.26 0.63 USD CN¥4.32 0.64 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund  516300.SS CN¥3.37 0.5 USD
+0.63
CN¥0.00 0 USD CN¥450.70K 66.5K USD CN¥3.36 0.5 USD CN¥3.39 0.5 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CMF CSI Battery Thematic Exchange Traded Fund  561910.SS CN¥0.85 0.13 USD
+0.24
CN¥0.00 0 USD CN¥52.20M 7.7M USD CN¥0.84 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF  511360.SS CN¥113.56 16.76 USD
<0.01
CN¥0.00 0 USD CN¥26.71M 3.94M USD CN¥113.56 16.75 USD CN¥113.56 16.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund  159919.SZ CN¥4.96 0.73 USD
+0.55
CN¥0.00 0 USD CN¥37.95M 5.6M USD CN¥4.95 0.73 USD CN¥4.97 0.73 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF  159708.SZ CN¥0.81 0.12 USD
0
CN¥0.00 0 USD CN¥3.38M 498.4K USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI Hong Kong Technology ETF (QDII)  159747.SZ CN¥1.18 0.17 USD
+0.77
CN¥0.00 0 USD CN¥23.68M 3.49M USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF  512360.SS CN¥1.81 0.27 USD
+0.17
CN¥0.00 0 USD CN¥1.60K 236.08 USD CN¥1.81 0.27 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Hong Kong Stock Connect Growth Selected Equity Fund  506003.SS CN¥1.10 0.16 USD
+0.73
CN¥0.00 0 USD CN¥185.40K 27.36K USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Everbright Bond Fund  161117.SZ CN¥1.05 0.15 USD
0
CN¥0.00 0 USD CN¥270.27K 39.88K USD CN¥1.04 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF  515120.SS CN¥0.53 0.08 USD
-0.19
CN¥0.00 0 USD CN¥195.32M 28.82M USD CN¥0.52 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF  159825.SZ CN¥0.68 0.1 USD
-0.87
CN¥0.00 0 USD CN¥26.79M 3.95M USD CN¥0.68 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI Banks ETF  515020.SS CN¥1.69 0.25 USD
+0.59
CN¥0.00 0 USD CN¥30.29M 4.47M USD CN¥1.67 0.25 USD CN¥1.70 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An ChiNext ETF  159964.SZ CN¥2.53 0.37 USD
+1.85
CN¥0.00 0 USD CN¥635.60K 93.78K USD CN¥2.49 0.37 USD CN¥2.55 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF the ChiNext Board ETF Index Fund  159952.SZ CN¥2.37 0.35 USD
+1.85
CN¥0.00 0 USD CN¥75.83M 11.19M USD CN¥2.35 0.35 USD CN¥2.37 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency