Pagina di risultati 40 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.77 0.66 USD |
-2.65
|
CN¥2.79B 387.81M USD | CN¥4.69M 652.46K USD | CN¥4.76 0.66 USD | CN¥4.90 0.68 USD | CN¥2.79B 387.81M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.59 2.58 USD |
+0.27
|
CN¥2.79B 387.72M USD | CN¥2.33M 323.83K USD | CN¥17.85 2.48 USD | CN¥19.14 2.66 USD | CN¥2.79B 387.72M USD | 109.35 | CN¥0.17 0.02 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.15 0.99 USD |
-1.92
|
CN¥2.79B 387.53M USD | CN¥4.44M 617.19K USD | CN¥7.13 0.99 USD | CN¥7.30 1.02 USD | CN¥2.79B 387.53M USD | 55.00 | CN¥0.13 0.02 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥22.00 3.06 USD |
-2.48
|
CN¥2.78B 387.09M USD | CN¥866.00K 120.41K USD | CN¥21.96 3.05 USD | CN¥22.55 3.14 USD | CN¥2.78B 387.09M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥12.08 1.68 USD |
+0.92
|
CN¥2.78B 386.83M USD | CN¥1.31M 182.02K USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥2.78B 386.83M USD | 46.46 | CN¥0.26 0.04 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.17 1 USD |
-2.05
|
CN¥2.78B 386.52M USD | CN¥1.96M 272.27K USD | CN¥7.08 0.98 USD | CN¥7.37 1.02 USD | CN¥2.78B 386.52M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.39 0.47 USD |
-1.74
|
CN¥2.78B 386.28M USD | CN¥1.87M 260.6K USD | CN¥3.39 0.47 USD | CN¥3.45 0.48 USD | CN¥2.78B 386.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.70 1.9 USD |
+1.63
|
CN¥2.77B 385.52M USD | CN¥11.36M 1.58M USD | CN¥13.30 1.85 USD | CN¥14.34 1.99 USD | CN¥2.77B 385.52M USD | 0 | -CN¥7.51 -1.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.25 1.56 USD |
-2.93
|
CN¥2.77B 385.46M USD | CN¥2.75M 382.48K USD | CN¥11.21 1.56 USD | CN¥11.66 1.62 USD | CN¥2.77B 385.46M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.85 0.54 USD |
-4.94
|
CN¥2.77B 385.45M USD | CN¥29.29M 4.07M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥2.77B 385.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.60 2.86 USD |
-1.29
|
CN¥2.77B 385.4M USD | CN¥1.01M 140.28K USD | CN¥20.00 2.78 USD | CN¥21.00 2.92 USD | CN¥2.77B 385.4M USD | 128.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.91 2.07 USD |
-4.3
|
CN¥2.77B 385.39M USD | CN¥2.35M 327.39K USD | CN¥14.80 2.06 USD | CN¥15.54 2.16 USD | CN¥2.77B 385.39M USD | 62.12 | CN¥0.24 0.03 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.60 1.33 USD |
+0.73
|
CN¥2.77B 385.16M USD | CN¥13.19M 1.83M USD | CN¥9.15 1.27 USD | CN¥10.21 1.42 USD | CN¥2.77B 385.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.52 0.63 USD |
-1.09
|
CN¥2.77B 385.15M USD | CN¥5.21M 723.9K USD | CN¥4.41 0.61 USD | CN¥4.61 0.64 USD | CN¥2.77B 385.15M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.68 3.85 USD |
-3.62
|
CN¥2.77B 385.1M USD | CN¥693.26K 96.39K USD | CN¥27.25 3.79 USD | CN¥28.49 3.96 USD | CN¥2.77B 385.1M USD | 33.75 | CN¥0.82 0.11 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.54 1.6 USD |
-2.78
|
CN¥2.77B 385.09M USD | CN¥2.30M 319.65K USD | CN¥11.40 1.59 USD | CN¥11.87 1.65 USD | CN¥2.77B 385.09M USD | 29.58 | CN¥0.39 0.05 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.49 0.35 USD |
-2.35
|
CN¥2.76B 384M USD | CN¥15.93M 2.21M USD | CN¥2.47 0.34 USD | CN¥2.59 0.36 USD | CN¥2.76B 384M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥17.87 2.48 USD |
-1.81
|
CN¥2.76B 383.99M USD | CN¥854.26K 118.78K USD | CN¥17.86 2.48 USD | CN¥18.28 2.54 USD | CN¥2.76B 383.99M USD | 17.51 | CN¥1.02 0.14 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.11 0.71 USD |
-1.35
|
CN¥2.76B 383.99M USD | CN¥5.22M 726.38K USD | CN¥5.07 0.7 USD | CN¥5.24 0.73 USD | CN¥2.76B 383.99M USD | 24.33 | CN¥0.21 0.03 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.78 1.08 USD |
-4.77
|
CN¥2.76B 383.51M USD | CN¥9.61M 1.34M USD | CN¥7.76 1.08 USD | CN¥8.07 1.12 USD | CN¥2.76B 383.51M USD | 48.62 | CN¥0.16 0.02 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.18 0.58 USD |
-1.42
|
CN¥2.76B 383.44M USD | CN¥2.83M 393.94K USD | CN¥4.13 0.57 USD | CN¥4.24 0.59 USD | CN¥2.76B 383.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥2.76B 383.39M USD | CN¥12.22M 1.7M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.76B 383.39M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.43 0.89 USD |
+0.47
|
CN¥2.76B 383.35M USD | CN¥6.08M 845.27K USD | CN¥6.29 0.87 USD | CN¥6.68 0.93 USD | CN¥2.76B 383.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥11.48 1.6 USD |
-5.82
|
CN¥2.76B 383.09M USD | CN¥7.90M 1.1M USD | CN¥11.41 1.59 USD | CN¥11.99 1.67 USD | CN¥2.76B 383.09M USD | 29.43 | CN¥0.39 0.05 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.16 0.72 USD |
-1.53
|
CN¥2.75B 383.04M USD | CN¥5.81M 808.52K USD | CN¥5.03 0.7 USD | CN¥5.31 0.74 USD | CN¥2.75B 383.04M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.75 1.08 USD |
-2.27
|
CN¥2.75B 382.34M USD | CN¥4.60M 639.66K USD | CN¥7.73 1.07 USD | CN¥7.98 1.11 USD | CN¥2.75B 382.34M USD | 38.75 | CN¥0.20 0.03 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.32 2.13 USD |
+0.13
|
CN¥2.75B 381.72M USD | CN¥1.27M 177.26K USD | CN¥14.95 2.08 USD | CN¥15.65 2.18 USD | CN¥2.75B 381.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.05 0.7 USD |
-1.17
|
CN¥2.75B 381.69M USD | CN¥4.28M 594.43K USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥2.75B 381.69M USD | 19.42 | CN¥0.26 0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.58 1.89 USD |
-3.82
|
CN¥2.73B 380.1M USD | CN¥2.36M 327.92K USD | CN¥13.56 1.89 USD | CN¥14.01 1.95 USD | CN¥2.73B 380.1M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.35 0.74 USD |
-4.29
|
CN¥2.73B 379.9M USD | CN¥23.07M 3.21M USD | CN¥5.30 0.74 USD | CN¥5.52 0.77 USD | CN¥2.73B 379.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.61 0.5 USD |
-1.37
|
CN¥2.73B 379.64M USD | CN¥5.14M 715.35K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥2.73B 379.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.29 0.46 USD |
+0.61
|
CN¥2.73B 379.63M USD | CN¥5.92M 823.12K USD | CN¥3.18 0.44 USD | CN¥3.35 0.47 USD | CN¥2.73B 379.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.69 0.23 USD |
+4.97
|
CN¥2.73B 379.21M USD | CN¥49.25M 6.85M USD | CN¥1.58 0.22 USD | CN¥1.69 0.23 USD | CN¥2.73B 379.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.27 3.79 USD |
-2.95
|
CN¥2.73B 379.19M USD | CN¥1.19M 165.27K USD | CN¥26.99 3.75 USD | CN¥28.00 3.89 USD | CN¥2.73B 379.19M USD | 39.52 | CN¥0.69 0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.57 3.42 USD |
-2.27
|
CN¥2.72B 378.08M USD | CN¥1.40M 194.14K USD | CN¥24.14 3.36 USD | CN¥25.06 3.48 USD | CN¥2.72B 378.08M USD | 23.62 | CN¥1.04 0.14 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.49 1.18 USD |
-1.51
|
CN¥2.72B 377.77M USD | CN¥517.30K 71.93K USD | CN¥8.33 1.16 USD | CN¥8.79 1.22 USD | CN¥2.72B 377.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.68 2.46 USD |
-2.64
|
CN¥2.72B 377.7M USD | CN¥911.80K 126.78K USD | CN¥17.60 2.45 USD | CN¥18.11 2.52 USD | CN¥2.72B 377.7M USD | 37.61 | CN¥0.47 0.07 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.70 1.49 USD |
-1.65
|
CN¥2.72B 377.69M USD | CN¥2.76M 383.47K USD | CN¥10.52 1.46 USD | CN¥10.99 1.53 USD | CN¥2.72B 377.69M USD | 214.00 | CN¥0.05 0.006 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.97 0.55 USD |
-4.11
|
CN¥2.72B 377.63M USD | CN¥5.24M 729K USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥2.72B 377.63M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.23 1.01 USD |
-4.24
|
CN¥2.71B 377.38M USD | CN¥25.41M 3.53M USD | CN¥7.08 0.98 USD | CN¥7.58 1.05 USD | CN¥2.71B 377.38M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.31 1.16 USD |
+0.36
|
CN¥2.71B 377.07M USD | CN¥2.16M 299.94K USD | CN¥8.08 1.12 USD | CN¥8.44 1.17 USD | CN¥2.71B 377.07M USD | 23.74 | CN¥0.35 0.05 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.65 0.79 USD |
-1.57
|
CN¥2.70B 375.97M USD | CN¥7.24M 1.01M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥2.70B 375.97M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.13 4.47 USD |
-2.58
|
CN¥2.70B 375.92M USD | CN¥683.59K 95.05K USD | CN¥31.90 4.44 USD | CN¥32.95 4.58 USD | CN¥2.70B 375.92M USD | 119.00 | CN¥0.27 0.04 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.19 1.14 USD |
-3.87
|
CN¥2.70B 375.82M USD | CN¥4.40M 611.74K USD | CN¥8.09 1.12 USD | CN¥8.34 1.16 USD | CN¥2.70B 375.82M USD | 63.00 | CN¥0.13 0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.96 0.69 USD |
-1.78
|
CN¥2.70B 375.36M USD | CN¥9.07M 1.26M USD | CN¥4.88 0.68 USD | CN¥5.04 0.7 USD | CN¥2.70B 375.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.74 0.94 USD |
-3.44
|
CN¥2.70B 374.87M USD | CN¥3.74M 519.8K USD | CN¥6.72 0.93 USD | CN¥6.98 0.97 USD | CN¥2.70B 374.87M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥16.80 2.34 USD |
+0.06
|
CN¥2.69B 373.8M USD | CN¥3.85M 535.94K USD | CN¥16.10 2.24 USD | CN¥17.33 2.41 USD | CN¥2.69B 373.8M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.62 0.64 USD |
-1.49
|
CN¥2.69B 373.47M USD | CN¥23.30M 3.24M USD | CN¥4.55 0.63 USD | CN¥4.93 0.69 USD | CN¥2.69B 373.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.52 2.99 USD |
-1.33
|
CN¥2.69B 373.37M USD | CN¥4.28M 595.51K USD | CN¥21.01 2.92 USD | CN¥22.49 3.13 USD | CN¥2.69B 373.37M USD | 97.81 | CN¥0.22 0.03 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.39 0.47 USD |
-1.74
|
CN¥2.68B 373.28M USD | CN¥7.72M 1.07M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥2.68B 373.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.98 3.75 USD |
+0.63
|
CN¥2.68B 373.2M USD | CN¥1.27M 176.3K USD | CN¥26.10 3.63 USD | CN¥27.29 3.79 USD | CN¥2.68B 373.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.48 0.48 USD |
-1.97
|
CN¥2.68B 373.2M USD | CN¥2.81M 391.07K USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥2.68B 373.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥2.68B 372.75M USD | CN¥8.49M 1.18M USD | CN¥5.43 0.76 USD | CN¥5.76 0.8 USD | CN¥2.68B 372.75M USD | 70.25 | CN¥0.08 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.89 2.07 USD |
-1.72
|
CN¥2.68B 372.66M USD | CN¥1.00M 139.63K USD | CN¥14.80 2.06 USD | CN¥15.20 2.11 USD | CN¥2.68B 372.66M USD | 38.17 | CN¥0.39 0.05 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥2.68B 372.61M USD | CN¥3.49M 484.72K USD | CN¥5.91 0.82 USD | CN¥6.15 0.86 USD | CN¥2.68B 372.61M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.94 0.55 USD |
-1.99
|
CN¥2.68B 372.17M USD | CN¥1.86M 258.63K USD | CN¥3.90 0.54 USD | CN¥4.02 0.56 USD | CN¥2.68B 372.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.79 0.94 USD |
-2.72
|
CN¥2.68B 372.1M USD | CN¥3.19M 443.34K USD | CN¥6.78 0.94 USD | CN¥6.97 0.97 USD | CN¥2.68B 372.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥21.19 2.95 USD |
-2.49
|
CN¥2.67B 371.38M USD | CN¥1.74M 242.46K USD | CN¥21.03 2.92 USD | CN¥21.95 3.05 USD | CN¥2.67B 371.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.68 2.04 USD |
-2.52
|
CN¥2.67B 371.09M USD | CN¥1.23M 171.7K USD | CN¥14.56 2.02 USD | CN¥15.04 2.09 USD | CN¥2.67B 371.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.74 2.47 USD |
+9.98
|
CN¥2.67B 370.88M USD | CN¥2.25M 312.49K USD | CN¥15.80 2.2 USD | CN¥17.74 2.47 USD | CN¥2.67B 370.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.32 0.32 USD |
+2.65
|
CN¥2.67B 370.86M USD | CN¥30.64M 4.26M USD | CN¥2.17 0.3 USD | CN¥2.37 0.33 USD | CN¥2.67B 370.86M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.50 2.43 USD |
-2.45
|
CN¥2.66B 370.41M USD | CN¥1.40M 194.67K USD | CN¥17.11 2.38 USD | CN¥18.44 2.56 USD | CN¥2.66B 370.41M USD | 116.66 | CN¥0.15 0.02 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.29 0.74 USD |
-3.64
|
CN¥2.66B 370.19M USD | CN¥14.97M 2.08M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥2.66B 370.19M USD | 132.25 | CN¥0.04 0.005 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.17 0.72 USD |
-1.9
|
CN¥2.66B 369.74M USD | CN¥3.03M 421.57K USD | CN¥5.12 0.71 USD | CN¥5.27 0.73 USD | CN¥2.66B 369.74M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.10 2.24 USD |
-0.92
|
CN¥2.66B 369.59M USD | CN¥3.12M 434.45K USD | CN¥15.80 2.2 USD | CN¥16.18 2.25 USD | CN¥2.66B 369.59M USD | 30.96 | CN¥0.52 0.07 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.88 0.24 USD |
-2.08
|
HK$2.89B 369.17M USD | HK$167.05K 21.36K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$2.89B 369.17M USD | 14.46 | HK$0.13 0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.71 1.07 USD |
-1.78
|
CN¥2.65B 368.74M USD | CN¥1.76M 244.52K USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥2.65B 368.74M USD | 18.35 | CN¥0.42 0.06 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.54 1.74 USD |
-9.06
|
CN¥2.65B 368.48M USD | CN¥9.71M 1.35M USD | CN¥12.51 1.74 USD | CN¥13.60 1.89 USD | CN¥2.65B 368.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.39 1.03 USD |
-2.88
|
CN¥2.65B 368.43M USD | CN¥3.38M 452.95K USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥2.65B 368.43M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.61 1.34 USD |
-0.21
|
CN¥2.65B 368.14M USD | CN¥4.63M 644.31K USD | CN¥9.38 1.3 USD | CN¥9.98 1.39 USD | CN¥2.65B 368.14M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.95 0.69 USD |
-1.79
|
CN¥2.64B 367.58M USD | CN¥3.92M 544.91K USD | CN¥4.94 0.69 USD | CN¥5.06 0.7 USD | CN¥2.64B 367.58M USD | 82.50 | CN¥0.06 0.008 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.83 0.95 USD |
+0.74
|
CN¥2.64B 367.54M USD | CN¥4.64M 644.97K USD | CN¥6.63 0.92 USD | CN¥7.24 1.01 USD | CN¥2.64B 367.54M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.31 3.66 USD |
-0.72
|
CN¥2.64B 367.46M USD | CN¥546.00K 75.92K USD | CN¥26.20 3.64 USD | CN¥26.84 3.73 USD | CN¥2.64B 367.46M USD | 21.56 | CN¥1.22 0.17 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.31 1.02 USD |
-1.35
|
CN¥2.64B 367.07M USD | CN¥3.52M 488.92K USD | CN¥7.26 1.01 USD | CN¥7.59 1.06 USD | CN¥2.64B 367.07M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.33 0.88 USD |
0
|
CN¥2.64B 366.73M USD | CN¥11.48M 1.6M USD | CN¥6.07 0.84 USD | CN¥6.33 0.88 USD | CN¥2.64B 366.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.46 0.34 USD |
+0.41
|
CN¥2.64B 366.68M USD | CN¥17.86M 2.48M USD | CN¥2.31 0.32 USD | CN¥2.52 0.35 USD | CN¥2.64B 366.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.17 2.8 USD |
-3.44
|
CN¥2.64B 366.61M USD | CN¥1.70M 236.28K USD | CN¥20.13 2.8 USD | CN¥20.81 2.89 USD | CN¥2.64B 366.61M USD | 37.35 | CN¥0.54 0.08 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.30 1.15 USD |
-1.78
|
CN¥2.64B 366.53M USD | CN¥7.47M 1.04M USD | CN¥8.12 1.13 USD | CN¥8.54 1.19 USD | CN¥2.64B 366.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.90 1.52 USD |
-2.15
|
CN¥2.63B 365.46M USD | CN¥1.84M 255.17K USD | CN¥10.75 1.49 USD | CN¥11.15 1.55 USD | CN¥2.63B 365.46M USD | 23.69 | CN¥0.46 0.06 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.07 1.68 USD |
-2.82
|
CN¥2.63B 365.41M USD | CN¥2.83M 393.15K USD | CN¥11.99 1.67 USD | CN¥12.40 1.72 USD | CN¥2.63B 365.41M USD | 100.58 | CN¥0.12 0.02 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥28.13 3.91 USD |
+8.44
|
CN¥2.62B 364.57M USD | CN¥3.91M 543.04K USD | CN¥25.06 3.48 USD | CN¥29.90 4.16 USD | CN¥2.62B 364.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥17.08 2.37 USD |
+2.9
|
CN¥2.62B 364.35M USD | CN¥2.16M 301.02K USD | CN¥16.12 2.24 USD | CN¥17.21 2.39 USD | CN¥2.62B 364.35M USD | 50.23 | CN¥0.34 0.05 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.55 1.19 USD |
-2.51
|
CN¥2.62B 364.22M USD | CN¥3.56M 494.32K USD | CN¥8.51 1.18 USD | CN¥8.79 1.22 USD | CN¥2.62B 364.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥19.15 2.66 USD |
-4.34
|
CN¥2.62B 363.76M USD | CN¥1.54M 214.64K USD | CN¥19.02 2.64 USD | CN¥20.19 2.81 USD | CN¥2.62B 363.76M USD | 34.81 | CN¥0.55 0.08 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.90 1.93 USD |
-1.49
|
CN¥2.61B 363.35M USD | CN¥1.20M 166.35K USD | CN¥13.86 1.93 USD | CN¥14.11 1.96 USD | CN¥2.61B 363.35M USD | 23.55 | CN¥0.59 0.08 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.55 2.16 USD |
-2.81
|
CN¥2.61B 363.24M USD | CN¥1.75M 243.52K USD | CN¥15.44 2.15 USD | CN¥15.93 2.21 USD | CN¥2.61B 363.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.76 4.69 USD |
-0.62
|
CN¥2.61B 363.09M USD | CN¥856.40K 119.08K USD | CN¥32.55 4.53 USD | CN¥34.20 4.76 USD | CN¥2.61B 363.09M USD | 116.41 | CN¥0.29 0.04 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.96 1.52 USD |
-2.14
|
CN¥2.61B 362.62M USD | CN¥2.41M 334.86K USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥2.61B 362.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.73 3.02 USD |
-2.64
|
CN¥2.61B 362.57M USD | CN¥1.10M 152.98K USD | CN¥21.37 2.97 USD | CN¥22.18 3.08 USD | CN¥2.61B 362.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.34 3.66 USD |
-1.27
|
CN¥2.61B 362.43M USD | CN¥1.38M 191.63K USD | CN¥26.01 3.62 USD | CN¥26.86 3.73 USD | CN¥2.61B 362.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.01 0.7 USD |
-1.18
|
CN¥2.61B 362.28M USD | CN¥4.59M 638.4K USD | CN¥4.97 0.69 USD | CN¥5.12 0.71 USD | CN¥2.61B 362.28M USD | 45.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.62 1.89 USD |
-3.54
|
CN¥2.61B 362.27M USD | CN¥1.24M 172.53K USD | CN¥13.60 1.89 USD | CN¥14.02 1.95 USD | CN¥2.61B 362.27M USD | 23.08 | CN¥0.59 0.08 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.77 2.75 USD |
-1.15
|
CN¥2.60B 361.54M USD | CN¥1.33M 184.25K USD | CN¥19.00 2.64 USD | CN¥20.10 2.79 USD | CN¥2.60B 361.54M USD | 116.29 | CN¥0.17 0.02 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.84 1.79 USD |
+0.78
|
CN¥2.60B 360.95M USD | CN¥4.43M 615.91K USD | CN¥12.31 1.71 USD | CN¥12.99 1.81 USD | CN¥2.60B 360.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.87 1.65 USD |
-1.57
|
CN¥2.59B 360.81M USD | CN¥2.48M 344.99K USD | CN¥11.61 1.61 USD | CN¥12.10 1.68 USD | CN¥2.59B 360.81M USD | 28.95 | CN¥0.41 0.06 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.65 0.92 USD |
-1.19
|
CN¥2.59B 360.61M USD | CN¥2.82M 392.64K USD | CN¥6.62 0.92 USD | CN¥6.81 0.95 USD | CN¥2.59B 360.61M USD | 39.11 | CN¥0.17 0.02 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥2.59B 360.52M USD | CN¥4.02M 558.65K USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥2.59B 360.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.48 0.9 USD |
-1.37
|
CN¥2.59B 360.5M USD | CN¥1.01M 140.13K USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥2.59B 360.5M USD | 0 | -CN¥0.85 -0.1 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.57 2.03 USD |
-2.35
|
CN¥2.59B 360.33M USD | CN¥916.90K 127.49K USD | CN¥14.42 2.01 USD | CN¥14.99 2.08 USD | CN¥2.59B 360.33M USD | 85.70 | CN¥0.17 0.02 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.93 2.77 USD |
-1.92
|
CN¥2.59B 360.25M USD | CN¥3.43M 477.47K USD | CN¥19.86 2.76 USD | CN¥21.06 2.93 USD | CN¥2.59B 360.25M USD | 99.65 | CN¥0.20 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||