Pagina di risultati 40 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.23 1.7 USD |
-0.49
|
$2.83B 392.82M USD | $3.05M 423.86K USD | $12 1.67 USD | $12.38 1.72 USD | $2.83B 392.82M USD | 55.59 | $0.22 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.82 1.23 USD |
-0.23
|
$2.82B 392.76M USD | $4.06M 563.88K USD | $8.74 1.22 USD | $8.94 1.24 USD | $2.82B 392.76M USD | 19.60 | $0.45 0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.66 1.07 USD |
-1.54
|
$2.82B 392.01M USD | $13.88M 1.93M USD | $7.57 1.05 USD | $7.8 1.08 USD | $2.82B 392.01M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.85 0.95 USD |
-0.29
|
$2.82B 392.01M USD | $3.13M 434.91K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.82B 392.01M USD | 22.09 | $0.31 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.29 0.87 USD |
-0.94
|
$2.82B 391.49M USD | $9.46M 1.32M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.82B 391.49M USD | 0 | -$0.77 -0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.38 1.03 USD |
-0.27
|
$2.82B 391.49M USD | $9.26M 1.29M USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.82B 391.49M USD | 246.00 | $0.03 0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.71 1.91 USD |
-0.44
|
$2.81B 391.24M USD | $5.33M 741.25K USD | $13.57 1.89 USD | $13.81 1.92 USD | $2.81B 391.24M USD | 65.28 | $0.21 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.03 3.62 USD |
-0.72
|
$2.81B 391.17M USD | $816.8K 113.57K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.81B 391.17M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.59 1.19 USD |
+3.25
|
$2.81B 390.77M USD | $30.8M 4.28M USD | $8.33 1.16 USD | $8.81 1.22 USD | $2.81B 390.77M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.23 7.54 USD |
+1.18
|
$2.81B 390.68M USD | $547.28K 76.1K USD | $53.14 7.39 USD | $54.5 7.58 USD | $2.81B 390.68M USD | 84.73 | $0.64 0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.4 4.51 USD |
-0.18
|
$2.81B 390.41M USD | $2.53M 352.18K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.81B 390.41M USD | 92.57 | $0.35 0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7 0.97 USD |
+1.16
|
$2.81B 390.28M USD | $3.39M 472.04K USD | $6.86 0.95 USD | $7.03 0.98 USD | $2.81B 390.28M USD | 0 | -$0.71 -0.09 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $15.82 2.2 USD |
+6.18
|
$2.81B 390.24M USD | $35.64M 4.96M USD | $14.81 2.06 USD | $16.39 2.28 USD | $2.81B 390.24M USD | 93.05 | $0.17 0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.06 1.95 USD |
-0.14
|
$2.8B 389.84M USD | $4.94M 687.28K USD | $13.76 1.91 USD | $14.13 1.96 USD | $2.8B 389.84M USD | 0 | -$1.33 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $40.2 5.59 USD |
-2.5
|
$2.8B 389.81M USD | $2.48M 344.92K USD | $39.8 5.53 USD | $41.87 5.82 USD | $2.8B 389.81M USD | 40.60 | $0.99 0.14 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.73 2.19 USD |
-0.06
|
$2.8B 389.02M USD | $2.03M 281.73K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.8B 389.02M USD | 104.86 | $0.15 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.51 2.57 USD |
-1.44
|
$2.79B 388.61M USD | $2.04M 283.58K USD | $18.5 2.57 USD | $18.87 2.62 USD | $2.79B 388.61M USD | 33.65 | $0.55 0.08 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.81 0.81 USD |
+0.17
|
$2.79B 388.32M USD | $15.52M 2.16M USD | $5.71 0.79 USD | $5.84 0.81 USD | $2.79B 388.32M USD | 0 | -$0.91 -0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.03 1.67 USD |
-0.99
|
$2.79B 388.27M USD | $5.22M 725.19K USD | $12 1.67 USD | $12.22 1.7 USD | $2.79B 388.27M USD | 100.25 | $0.12 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.7 3.99 USD |
+0.03
|
$2.79B 387.72M USD | $1.43M 198.71K USD | $28.58 3.97 USD | $28.84 4.01 USD | $2.79B 387.72M USD | 38.78 | $0.74 0.1 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.43 2.15 USD |
+0.52
|
$2.78B 387.15M USD | $5.08M 706.36K USD | $15.13 2.1 USD | $15.46 2.15 USD | $2.78B 387.15M USD | 0 | -$0.09 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.21 1.56 USD |
-3.36
|
$2.78B 387.05M USD | $55.42M 7.71M USD | $11.1 1.54 USD | $11.67 1.62 USD | $2.78B 387.05M USD | 80.07 | $0.14 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.3 1.15 USD |
+0.12
|
$2.78B 386.81M USD | $3.65M 507.98K USD | $8.22 1.14 USD | $8.33 1.16 USD | $2.78B 386.81M USD | 37.72 | $0.22 0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
0
|
$2.78B 386.71M USD | $4.78M 664.61K USD | $8.08 1.12 USD | $8.22 1.14 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.48 1.32 USD |
-0.21
|
$2.78B 386.7M USD | $3.36M 467.73K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.78B 386.7M USD | 36.46 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.78 3.86 USD |
+1.28
|
$2.78B 386.49M USD | $1.1M 152.79K USD | $27.25 3.79 USD | $28.05 3.9 USD | $2.78B 386.49M USD | 44.80 | $0.62 0.09 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.13 0.99 USD |
-0.14
|
$2.77B 385.68M USD | $3.26M 453.04K USD | $7.03 0.98 USD | $7.16 1 USD | $2.77B 385.68M USD | 0 | -$0.23 -0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.28 3.38 USD |
-1.5
|
$2.77B 385.58M USD | $5.62M 781.88K USD | $24.07 3.35 USD | $24.83 3.45 USD | $2.77B 385.58M USD | 0 | -$1.32 -0.1 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $9.39M 1.31M USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.8 1.08 USD |
+2.77
|
$2.77B 385.05M USD | $12.17M 1.69M USD | $7.53 1.05 USD | $7.86 1.09 USD | $2.77B 385.05M USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.76 2.75 USD |
-0.6
|
$2.77B 384.97M USD | $4.77M 663.3K USD | $19.56 2.72 USD | $19.95 2.77 USD | $2.77B 384.97M USD | 0 | -$0.09 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $6.42 0.89 USD |
-1.98
|
$2.77B 384.61M USD | $21.18M 2.95M USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.77B 384.61M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.55 4.11 USD |
+3.58
|
$2.76B 384.44M USD | $4.64M 644.68K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.76B 384.44M USD | 1477.50 | $0.02 0.002 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.1 1.96 USD |
+1.08
|
$2.76B 384.34M USD | $4M 556.58K USD | $13.73 1.91 USD | $14.26 1.98 USD | $2.76B 384.34M USD | 22.74 | $0.62 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.55 1.33 USD |
+0.95
|
$2.76B 384.23M USD | $16.31M 2.27M USD | $9.39 1.31 USD | $9.69 1.35 USD | $2.76B 384.23M USD | 0 | -$1.77 -0.2 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.09
|
$2.76B 384.09M USD | $1.6M 222.84K USD | $22.91 3.19 USD | $23.1 3.21 USD | $2.76B 384.09M USD | 0 | -$0.5 -0.06 USD | |
| ST SAINTY 600287.SS | $6.28 0.87 USD |
-0.16
|
$2.76B 383.81M USD | $5.12M 711.48K USD | $6.24 0.87 USD | $6.31 0.88 USD | $2.76B 383.81M USD | 62.80 | $0.1 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.28 0.73 USD |
-1.68
|
$2.76B 383.5M USD | $11.29M 1.57M USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.76B 383.5M USD | 20.30 | $0.26 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.9 0.68 USD |
-0.2
|
$2.76B 383.15M USD | $17.87M 2.48M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.76B 383.15M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.51 1.18 USD |
-0.82
|
$2.75B 383.02M USD | $4.83M 671.68K USD | $8.49 1.18 USD | $8.64 1.2 USD | $2.75B 383.02M USD | 10.91 | $0.78 0.11 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.49 1.88 USD |
-0.44
|
$2.75B 382.34M USD | $5.13M 713.63K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.75B 382.34M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.71 3.58 USD |
-2.61
|
$2.75B 382.25M USD | $6.74M 937.56K USD | $25.4 3.53 USD | $26.37 3.67 USD | $2.75B 382.25M USD | 85.90 | $0.3 0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.73 3.99 USD |
-0.97
|
$2.75B 382.21M USD | $1.82M 252.72K USD | $28.25 3.93 USD | $28.97 4.03 USD | $2.75B 382.21M USD | 2873.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.74 1.91 USD |
-0.29
|
$2.75B 382.09M USD | $2.63M 365.39K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.75B 382.09M USD | 15.61 | $0.88 0.12 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.97 1.25 USD |
+3.82
|
$2.75B 381.8M USD | $27.3M 3.8M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.75B 381.8M USD | 0 | -$1.03 -0.1 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.22 0.86 USD |
-0.16
|
$2.74B 381.54M USD | $5.44M 755.87K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 381.54M USD | 0 | -$0.26 -0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.78 0.94 USD |
-0.44
|
$2.74B 381.42M USD | $15.96M 2.22M USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.74B 381.42M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.64 4.4 USD |
+0.67
|
$2.74B 381.28M USD | $4.08M 567.92K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.74B 381.28M USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.85 0.54 USD |
-0.52
|
$2.74B 380.58M USD | $9.68M 1.35M USD | $3.81 0.53 USD | $3.9 0.54 USD | $2.74B 380.58M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
0
|
$2.74B 380.54M USD | $12.6M 1.75M USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.74B 380.54M USD | 122.00 | $0.03 0.004 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.48 0.76 USD |
-0.36
|
$2.74B 380.38M USD | $4.81M 668.69K USD | $5.42 0.75 USD | $5.51 0.77 USD | $2.74B 380.38M USD | 42.15 | $0.13 0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.35 1.3 USD |
-0.11
|
$2.74B 380.37M USD | $6.69M 930.54K USD | $9.29 1.29 USD | $9.43 1.31 USD | $2.74B 380.37M USD | 66.78 | $0.14 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.5 2.85 USD |
+0.44
|
$2.73B 380.21M USD | $2.58M 358.65K USD | $19.91 2.77 USD | $20.74 2.88 USD | $2.73B 380.21M USD | 0 | -$0.04 -0.005 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.27 1.71 USD |
-2
|
$2.73B 379.92M USD | $2.55M 354.42K USD | $12.22 1.7 USD | $12.58 1.75 USD | $2.73B 379.92M USD | 40.89 | $0.3 0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.4 2.14 USD |
-0.06
|
$2.73B 379.65M USD | $3.95M 549.68K USD | $15.31 2.13 USD | $15.92 2.21 USD | $2.73B 379.65M USD | 19.74 | $0.78 0.11 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.99 1.95 USD |
-0.5
|
$2.73B 379.29M USD | $2.66M 370.53K USD | $13.88 1.93 USD | $14.1 1.96 USD | $2.73B 379.29M USD | 27.43 | $0.51 0.07 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-0.22
|
$2.73B 379.24M USD | $9.43M 1.31M USD | $8.76 1.22 USD | $8.93 1.24 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.64 2.04 USD |
0
|
$2.73B 379.2M USD | $6.48M 900.6K USD | $14.43 2.01 USD | $14.72 2.05 USD | $2.73B 379.2M USD | 366.00 | $0.04 0.005 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.04 0.98 USD |
-0.28
|
$2.73B 379.1M USD | $5.21M 724.54K USD | $6.99 0.97 USD | $7.09 0.99 USD | $2.73B 379.1M USD | 100.57 | $0.07 0.009 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $13.91M 1.93M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.51 1.18 USD |
-0.81
|
$2.72B 378.69M USD | $8.25M 1.15M USD | $8.36 1.16 USD | $8.55 1.19 USD | $2.72B 378.69M USD | 0 | -$0.24 -0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
-1.07
|
$2.72B 378.66M USD | $5.82M 809.09K USD | $11.82 1.64 USD | $12.03 1.67 USD | $2.72B 378.66M USD | 20.32 | $0.59 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $7.85M 1.09M USD | $5.02 0.7 USD | $5.12 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.49 2.29 USD |
+0.3
|
$2.72B 378.55M USD | $3.51M 488.56K USD | $16.29 2.27 USD | $16.58 2.31 USD | $2.72B 378.55M USD | 38.34 | $0.43 0.06 USD | |
| GINWA 600080.SS | $7.27 1.01 USD |
+0.14
|
$2.72B 378.36M USD | $3.41M 474.57K USD | $7.18 1 USD | $7.3 1.02 USD | $2.72B 378.36M USD | 48.46 | $0.15 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.13 2.52 USD |
-0.44
|
$2.72B 378.13M USD | $4.24M 589.25K USD | $17.99 2.5 USD | $18.24 2.54 USD | $2.72B 378.13M USD | 106.64 | $0.17 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.96 5.56 USD |
+1.22
|
$2.72B 378.04M USD | $1.29M 178.84K USD | $39.22 5.45 USD | $40.3 5.6 USD | $2.72B 378.04M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.25
|
$2.72B 377.55M USD | $3.42M 475.25K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| HUASHENG 600156.SS | $6.75 0.94 USD |
+0.9
|
$2.71B 377.4M USD | $11.06M 1.54M USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.71B 377.4M USD | 0 | -$0.12 -0.01 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.56 1.61 USD |
-1.03
|
$2.71B 377.32M USD | $7.59M 1.05M USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.71B 377.32M USD | 0 | -$0.1 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.89 4.71 USD |
-0.32
|
$2.71B 376.97M USD | $1.62M 225.63K USD | $33.74 4.69 USD | $34.14 4.75 USD | $2.71B 376.97M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.39 2.28 USD |
-1.15
|
$2.71B 376.58M USD | $1.46M 202.81K USD | $16.33 2.27 USD | $16.77 2.33 USD | $2.71B 376.58M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.23 1.28 USD |
+0.54
|
$2.71B 376.4M USD | $5.02M 698.58K USD | $9.08 1.26 USD | $9.33 1.3 USD | $2.71B 376.4M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.03 3.06 USD |
+2.04
|
$2.71B 376.39M USD | $4.3M 597.44K USD | $21.24 2.95 USD | $22.27 3.1 USD | $2.71B 376.39M USD | 0 | -$0.13 -0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.05 3.34 USD |
-1.11
|
$2.71B 376.39M USD | $1.69M 234.75K USD | $23.78 3.31 USD | $24.65 3.43 USD | $2.71B 376.39M USD | 171.78 | $0.14 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.5 3.55 USD |
-0.2
|
$2.71B 376.34M USD | $1.07M 149.2K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.71B 376.34M USD | 25.50 | $1 0.14 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.7 2.04 USD |
0
|
$2.71B 376.12M USD | $6.5M 903.49K USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.71B 376.12M USD | 0 | -$0.29 -0.04 USD | |
| XINNONG 002942.SZ | $17.34 2.41 USD |
-0.23
|
$2.7B 375.78M USD | $2.41M 334.84K USD | $17.05 2.37 USD | $17.45 2.43 USD | $2.7B 375.78M USD | 37.69 | $0.46 0.06 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.69 1.63 USD |
-0.85
|
$2.7B 375.72M USD | $3.68M 511.62K USD | $11.6 1.61 USD | $11.83 1.64 USD | $2.7B 375.72M USD | 48.70 | $0.24 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.79 1.5 USD |
-2.09
|
$2.7B 375.71M USD | $8.96M 1.25M USD | $10.69 1.49 USD | $11 1.53 USD | $2.7B 375.71M USD | 134.87 | $0.08 0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.38 1.03 USD |
+0.14
|
$2.7B 375.69M USD | $26.34M 3.66M USD | $7.21 1 USD | $7.46 1.04 USD | $2.7B 375.69M USD | 32.08 | $0.23 0.03 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.3 2.54 USD |
-0.38
|
$2.7B 375.68M USD | $1.56M 217.25K USD | $18.13 2.52 USD | $18.44 2.56 USD | $2.7B 375.68M USD | 182.99 | $0.1 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.34 0.88 USD |
+0.96
|
$2.7B 375.62M USD | $35.32M 4.91M USD | $6.04 0.84 USD | $6.34 0.88 USD | $2.7B 375.62M USD | 158.50 | $0.04 0.005 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.62 0.64 USD |
+0.43
|
$2.7B 375.47M USD | $4.7M 653.09K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.7B 375.47M USD | 15.39 | $0.3 0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.36 0.88 USD |
-0.78
|
$2.7B 375.4M USD | $6.92M 962.22K USD | $6.27 0.87 USD | $6.45 0.9 USD | $2.7B 375.4M USD | 53.00 | $0.12 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.75 2.05 USD |
-0.14
|
$2.7B 375.25M USD | $8.31M 1.16M USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.7B 375.25M USD | 56.73 | $0.26 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.79 0.25 USD |
-4.79
|
$2.7B 375.22M USD | $56.4M 7.84M USD | $1.79 0.25 USD | $1.88 0.26 USD | $2.7B 375.22M USD | 0 | -$0.12 -0.01 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.35 0.88 USD |
+1.76
|
$2.69B 374.36M USD | $17.28M 2.4M USD | $6.17 0.86 USD | $6.42 0.89 USD | $2.69B 374.36M USD | 0 | -$0.15 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+0.12
|
$2.69B 373.66M USD | $5M 695.43K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.69B 373.66M USD | 62.46 | $0.13 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.54 0.91 USD |
-1.5
|
$2.68B 373.01M USD | $10.76M 1.5M USD | $6.43 0.89 USD | $6.71 0.93 USD | $2.68B 373.01M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.47 1.87 USD |
-0.22
|
$2.68B 372.96M USD | $3.15M 438.21K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.68B 372.96M USD | 103.61 | $0.13 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.18 0.58 USD |
+0.48
|
$2.68B 372.96M USD | $10.22M 1.42M USD | $4.13 0.57 USD | $4.18 0.58 USD | $2.68B 372.96M USD | 0 | -$0.2 -0.02 USD | |
| GOLDEN LASER 300220.SZ | $17.74 2.47 USD |
+1.26
|
$2.68B 372.95M USD | $3.92M 544.39K USD | $17.39 2.42 USD | $17.8 2.47 USD | $2.68B 372.95M USD | 1774.00 | $0.01 0.001 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.58 0.33 USD |
-0.77
|
$2.92B 372.89M USD | $97.7K 12.49K USD | $2.58 0.33 USD | $2.61 0.33 USD | $2.92B 372.89M USD | 18.42 | $0.14 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.11 2.8 USD |
-2.52
|
$2.68B 372.84M USD | $1.48M 206.19K USD | $20 2.78 USD | $20.7 2.88 USD | $2.68B 372.84M USD | 125.68 | $0.16 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.2 0.58 USD |
+0.48
|
$2.68B 372.74M USD | $24.37M 3.39M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.68B 372.74M USD | 32.30 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.23 2.53 USD |
-0.76
|
$2.68B 372.61M USD | $3.3M 458.19K USD | $17.94 2.49 USD | $18.43 2.56 USD | $2.68B 372.61M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.54 2.16 USD |
-9.96
|
$2.68B 372.41M USD | $31.6M 4.39M USD | $15.54 2.16 USD | $18.99 2.64 USD | $2.68B 372.41M USD | 0 | -$1.04 -0.1 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.31 1.57 USD |
-1.14
|
$2.68B 372.32M USD | $2.97M 413.29K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.68B 372.32M USD | 70.68 | $0.16 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||