Pagina di risultati 40 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.54 3.47 USD |
-1.01
|
CN¥2.59B 382.06M USD | CN¥1.30M 191.52K USD | CN¥23.46 3.46 USD | CN¥24.50 3.61 USD | CN¥2.59B 382.06M USD | 37.96 | CN¥0.62 0.09 USD | ||
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.59 2.01 USD |
+0.82
|
CN¥2.59B 382.02M USD | CN¥843.93K 124.52K USD | CN¥13.39 1.98 USD | CN¥13.80 2.04 USD | CN¥2.59B 382.02M USD | 24.70 | CN¥0.55 0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.11 1.49 USD |
+0.2
|
CN¥2.59B 381.88M USD | CN¥1.16M 170.83K USD | CN¥10.06 1.48 USD | CN¥10.27 1.52 USD | CN¥2.59B 381.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.27 1.07 USD |
-0.27
|
CN¥2.59B 381.7M USD | CN¥1.29M 190.05K USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥2.59B 381.7M USD | 145.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥2.59B 381.69M USD | CN¥3.86M 570.24K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥2.59B 381.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.78 0.56 USD |
+1.34
|
CN¥2.59B 381.54M USD | CN¥10.37M 1.53M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥2.59B 381.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.03 1.04 USD |
+1.15
|
CN¥2.58B 381.38M USD | CN¥3.93M 580.51K USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥2.58B 381.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.30 5.65 USD |
-2.42
|
CN¥2.58B 381.18M USD | CN¥746.31K 110.12K USD | CN¥38.22 5.64 USD | CN¥39.89 5.89 USD | CN¥2.58B 381.18M USD | 79.79 | CN¥0.48 0.07 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.16 1.5 USD |
0
|
CN¥2.58B 381.15M USD | CN¥1.35M 198.66K USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥2.58B 381.15M USD | 26.05 | CN¥0.39 0.06 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.73 2.03 USD |
-0.22
|
CN¥2.58B 380.86M USD | CN¥5.81M 857.24K USD | CN¥13.68 2.02 USD | CN¥13.99 2.06 USD | CN¥2.58B 380.86M USD | 20.49 | CN¥0.67 0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.04 5.17 USD |
-0.82
|
CN¥2.58B 380.81M USD | CN¥676.36K 99.79K USD | CN¥34.83 5.14 USD | CN¥35.98 5.31 USD | CN¥2.58B 380.81M USD | 20.98 | CN¥1.67 0.25 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥2.58B 380.74M USD | CN¥2.35M 346.13K USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥2.58B 380.16M USD | CN¥7.68M 1.13M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥2.58B 380.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥2.58B 380.06M USD | CN¥1.16M 170.61K USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥2.58B 380.06M USD | 42.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.49 1.84 USD |
-0.24
|
CN¥2.57B 379.64M USD | CN¥1.60M 236.03K USD | CN¥12.39 1.83 USD | CN¥12.72 1.88 USD | CN¥2.57B 379.64M USD | 25.48 | CN¥0.49 0.07 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥2.57B 379.51M USD | CN¥3.59M 530.42K USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥2.57B 379.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.48 2.43 USD |
+0.55
|
CN¥2.57B 378.98M USD | CN¥1.85M 273.36K USD | CN¥16.20 2.39 USD | CN¥16.78 2.48 USD | CN¥2.57B 378.98M USD | 23.54 | CN¥0.70 0.1 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.28 2.25 USD |
+0.59
|
CN¥2.57B 378.76M USD | CN¥3.62M 534.58K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥2.57B 378.76M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥2.57B 378.46M USD | CN¥12.71M 1.88M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥2.57B 378.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥2.56B 377.62M USD | CN¥3.83M 564.91K USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥2.56B 377.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.28 1.37 USD |
-1.69
|
CN¥2.56B 377.52M USD | CN¥3.53M 520.62K USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥2.56B 377.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥2.55B 376.96M USD | CN¥21.08M 3.11M USD | CN¥1.90 0.28 USD | CN¥1.97 0.29 USD | CN¥2.55B 376.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.49 1.84 USD |
+0.16
|
CN¥2.55B 376.92M USD | CN¥1.76M 260.32K USD | CN¥12.41 1.83 USD | CN¥12.61 1.86 USD | CN¥2.55B 376.92M USD | 16.22 | CN¥0.77 0.11 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥2.55B 376.89M USD | CN¥4.56M 672.22K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥2.55B 376.89M USD | 21.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.25 2.99 USD |
-0.64
|
CN¥2.55B 376.61M USD | CN¥6.25M 922.76K USD | CN¥19.90 2.94 USD | CN¥20.60 3.04 USD | CN¥2.55B 376.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥2.55B 376.45M USD | CN¥4.28M 631.64K USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥2.55B 376.45M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥2.55B 376.33M USD | CN¥2.47M 364.46K USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥2.55B 376.33M USD | 38.47 | CN¥0.17 0.03 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.97 2.5 USD |
-0.99
|
CN¥2.55B 376.31M USD | CN¥3.72M 548.73K USD | CN¥16.83 2.48 USD | CN¥17.80 2.63 USD | CN¥2.55B 376.31M USD | 99.82 | CN¥0.17 0.03 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥2.55B 376.24M USD | CN¥6.26M 923.41K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥2.55B 376.24M USD | 42.62 | CN¥0.08 0.01 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.04 3.84 USD |
+0.15
|
CN¥2.54B 375.45M USD | CN¥557.50K 82.26K USD | CN¥25.89 3.82 USD | CN¥26.49 3.91 USD | CN¥2.54B 375.45M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.94 2.5 USD |
+3.55
|
CN¥2.54B 374.92M USD | CN¥6.48M 956.6K USD | CN¥16.39 2.42 USD | CN¥17.20 2.54 USD | CN¥2.54B 374.92M USD | 89.15 | CN¥0.19 0.03 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.23 4.02 USD |
-0.84
|
CN¥2.54B 374.85M USD | CN¥506.16K 74.68K USD | CN¥26.91 3.97 USD | CN¥27.75 4.09 USD | CN¥2.54B 374.85M USD | 41.25 | CN¥0.66 0.1 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥2.54B 374.72M USD | CN¥3.03M 446.92K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥2.54B 374.72M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥2.54B 374.72M USD | CN¥2.81M 414.21K USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥2.54B 374.72M USD | 32.31 | CN¥0.19 0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.76 1.59 USD |
+2.48
|
CN¥2.54B 374.29M USD | CN¥21.11M 3.11M USD | CN¥9.99 1.47 USD | CN¥11.38 1.68 USD | CN¥2.54B 374.29M USD | 215.19 | CN¥0.05 0.007 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.73 1.44 USD |
+1.35
|
CN¥2.54B 374.23M USD | CN¥1.25M 184.52K USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥2.54B 374.23M USD | 21.62 | CN¥0.45 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥2.54B 374.22M USD | CN¥2.60M 383.9K USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥2.54B 374.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥2.54B 374.15M USD | CN¥2.08M 307.49K USD | CN¥6.24 0.92 USD | CN¥6.39 0.94 USD | CN¥2.54B 374.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.33 0.64 USD |
+1.64
|
CN¥2.53B 373.81M USD | CN¥15.95M 2.35M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.53B 373.81M USD | 0 | CN¥0.00 0 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.35 1.08 USD |
-0.68
|
CN¥2.53B 373.14M USD | CN¥3.96M 584.37K USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥2.53B 373.14M USD | 9.80 | CN¥0.75 0.11 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.41 2.57 USD |
-0.74
|
CN¥2.53B 372.85M USD | CN¥804.50K 118.7K USD | CN¥17.30 2.55 USD | CN¥17.83 2.63 USD | CN¥2.53B 372.85M USD | 56.16 | CN¥0.31 0.05 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥2.53B 372.85M USD | CN¥5.67M 837.24K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥2.53B 372.85M USD | 100.40 | CN¥0.05 0.007 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.94 2.5 USD |
-0.88
|
CN¥2.53B 372.78M USD | CN¥672.46K 99.22K USD | CN¥16.80 2.48 USD | CN¥17.32 2.56 USD | CN¥2.53B 372.78M USD | 34.57 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥2.52B 372.47M USD | CN¥7.44M 1.1M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥2.52B 372.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.19 2.98 USD |
-0.88
|
CN¥2.52B 372.42M USD | CN¥737.40K 108.8K USD | CN¥20.05 2.96 USD | CN¥20.59 3.04 USD | CN¥2.52B 372.42M USD | 33.64 | CN¥0.60 0.09 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥2.52B 371.64M USD | CN¥3.89M 573.85K USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥2.52B 371.64M USD | 87.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
+0.57
|
CN¥2.52B 371.62M USD | CN¥4.63M 683.11K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥17.17 2.53 USD |
+1.06
|
CN¥2.52B 371.57M USD | CN¥1.87M 276.62K USD | CN¥17.01 2.51 USD | CN¥17.44 2.57 USD | CN¥2.52B 371.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.60 2.74 USD |
-1.01
|
CN¥2.51B 371.04M USD | CN¥1.06M 156.59K USD | CN¥18.46 2.72 USD | CN¥19.13 2.82 USD | CN¥2.51B 371.04M USD | 39.57 | CN¥0.47 0.07 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥18.34 2.71 USD |
-0.7
|
CN¥2.51B 370.75M USD | CN¥1.94M 286.07K USD | CN¥18.18 2.68 USD | CN¥18.79 2.77 USD | CN¥2.51B 370.75M USD | 305.66 | CN¥0.06 0.008 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.77 1.59 USD |
-0.09
|
CN¥2.51B 370.4M USD | CN¥939.40K 138.61K USD | CN¥10.65 1.57 USD | CN¥10.97 1.62 USD | CN¥2.51B 370.4M USD | 29.10 | CN¥0.37 0.05 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥2.51B 370.27M USD | CN¥8.74M 1.29M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.51B 370.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.69 2.32 USD |
+0.77
|
CN¥2.51B 370.18M USD | CN¥2.90M 427.9K USD | CN¥15.62 2.3 USD | CN¥16.01 2.36 USD | CN¥2.51B 370.18M USD | 11.62 | CN¥1.35 0.2 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.42 3.16 USD |
+1.32
|
CN¥2.51B 369.68M USD | CN¥1.80M 265.98K USD | CN¥21.03 3.1 USD | CN¥21.66 3.2 USD | CN¥2.51B 369.68M USD | 61.20 | CN¥0.35 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.03 2.22 USD |
-1.12
|
CN¥2.50B 369.06M USD | CN¥1.61M 237.67K USD | CN¥14.92 2.2 USD | CN¥15.48 2.28 USD | CN¥2.50B 369.06M USD | 88.41 | CN¥0.17 0.03 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.22 2.84 USD |
+1.53
|
CN¥2.50B 368.66M USD | CN¥5.08M 749.83K USD | CN¥18.68 2.76 USD | CN¥19.80 2.92 USD | CN¥2.50B 368.66M USD | 96.09 | CN¥0.20 0.03 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.12 2.97 USD |
-1.71
|
CN¥2.49B 368.11M USD | CN¥1.51M 223.18K USD | CN¥20.07 2.96 USD | CN¥20.60 3.04 USD | CN¥2.49B 368.11M USD | 23.67 | CN¥0.85 0.13 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.68 3.49 USD |
+2.02
|
CN¥2.49B 368.05M USD | CN¥4.41M 650.84K USD | CN¥22.41 3.31 USD | CN¥23.80 3.51 USD | CN¥2.49B 368.05M USD | 87.70 | CN¥0.27 0.04 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥2.49B 367.81M USD | CN¥7.82M 1.15M USD | CN¥5.05 0.75 USD | CN¥5.28 0.78 USD | CN¥2.49B 367.81M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥2.49B 367.56M USD | CN¥3.41M 502.69K USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥2.49B 367.56M USD | 79.83 | CN¥0.06 0.008 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.39 0.94 USD |
+0.95
|
CN¥2.49B 367.52M USD | CN¥2.87M 423.16K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥2.49B 367.52M USD | 49.15 | CN¥0.13 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.79 0.36 USD |
0
|
HK$2.87B 367.41M USD | HK$31.10K 3.98K USD | HK$2.77 0.35 USD | HK$2.79 0.36 USD | HK$2.87B 367.41M USD | 46.50 | HK$0.06 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.52 0.96 USD |
+1.24
|
CN¥2.49B 367.02M USD | CN¥7.64M 1.13M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.49B 367.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥2.48B 366.39M USD | CN¥15.54M 2.29M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥2.48B 366.39M USD | 67.75 | CN¥0.04 0.005 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.20 1.5 USD |
+0.29
|
CN¥2.48B 366.17M USD | CN¥1.50M 221.84K USD | CN¥10.13 1.49 USD | CN¥10.35 1.53 USD | CN¥2.48B 366.17M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.37 1.23 USD |
-2.22
|
CN¥2.48B 366.04M USD | CN¥3.20M 471.87K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥2.48B 366.04M USD | 17.43 | CN¥0.48 0.07 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.57 3.04 USD |
-1.48
|
CN¥2.48B 365.66M USD | CN¥782.83K 115.5K USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥2.48B 365.66M USD | 22.85 | CN¥0.90 0.13 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥2.48B 365.43M USD | CN¥1.80M 265.85K USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥2.48B 365.43M USD | 36.39 | CN¥0.10 0.01 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.60 1.42 USD |
+0.1
|
CN¥2.48B 365.22M USD | CN¥1.39M 204.74K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥2.48B 365.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥2.47B 365.14M USD | CN¥11.65M 1.72M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥2.47B 365.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.45 1.1 USD |
+1.63
|
CN¥2.47B 365.03M USD | CN¥5.25M 774.11K USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥2.47B 365.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.04 1.48 USD |
+1.41
|
CN¥2.47B 364.29M USD | CN¥1.56M 230.22K USD | CN¥9.92 1.46 USD | CN¥10.10 1.49 USD | CN¥2.47B 364.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥2.47B 363.89M USD | CN¥1.17M 172.44K USD | CN¥8.02 1.18 USD | CN¥8.14 1.2 USD | CN¥2.47B 363.89M USD | 23.02 | CN¥0.35 0.05 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥2.47B 363.8M USD | CN¥1.18M 174.09K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.14 1.35 USD |
+1.11
|
CN¥2.46B 363.51M USD | CN¥1.17M 173.21K USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥2.46B 363.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥41.06 6.06 USD |
-0.22
|
CN¥2.46B 363.5M USD | CN¥332.12K 49K USD | CN¥40.54 5.98 USD | CN¥41.86 6.18 USD | CN¥2.46B 363.5M USD | 1026.50 | CN¥0.04 0.005 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.85 0.24 USD |
-0.54
|
HK$2.84B 363.28M USD | HK$53.93K 6.9K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$2.84B 363.28M USD | 18.50 | HK$0.10 0.01 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥2.46B 362.79M USD | CN¥1.81M 267.32K USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥2.46B 362.79M USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.94 0.58 USD |
+0.51
|
CN¥2.46B 362.59M USD | CN¥10.66M 1.57M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.55 3.62 USD |
-1.52
|
CN¥2.46B 362.45M USD | CN¥472.97K 69.79K USD | CN¥24.30 3.59 USD | CN¥25.11 3.7 USD | CN¥2.46B 362.45M USD | 31.47 | CN¥0.78 0.12 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.26 — |
+1.56
|
$362.22M — | $219.20K — | $0.26 — | $0.27 — | $362.22M — | 0.79 | $0.33 — | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.38 0.65 USD |
+4.29
|
CN¥2.45B 361.56M USD | CN¥40.22M 5.93M USD | CN¥4.28 0.63 USD | CN¥4.58 0.68 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥2.45B 361.42M USD | CN¥4.61M 679.63K USD | CN¥10.09 1.49 USD | CN¥10.47 1.54 USD | CN¥2.45B 361.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.96 0.88 USD |
+2.58
|
CN¥2.45B 361.37M USD | CN¥18.32M 2.7M USD | CN¥5.84 0.86 USD | CN¥6.39 0.94 USD | CN¥2.45B 361.37M USD | 11.68 | CN¥0.51 0.08 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.71 1.14 USD |
+4.61
|
CN¥2.45B 361.3M USD | CN¥3.73M 549.89K USD | CN¥7.35 1.08 USD | CN¥7.75 1.14 USD | CN¥2.45B 361.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥2.45B 361.17M USD | CN¥17.50M 2.58M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥2.45B 361.17M USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.80 2.18 USD |
+0.27
|
CN¥2.45B 361.1M USD | CN¥5.71M 843.03K USD | CN¥14.72 2.17 USD | CN¥15.19 2.24 USD | CN¥2.45B 361.1M USD | 26.90 | CN¥0.55 0.08 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.37 1.97 USD |
-0.22
|
CN¥2.45B 360.95M USD | CN¥1.73M 254.99K USD | CN¥13.28 1.96 USD | CN¥13.48 1.99 USD | CN¥2.45B 360.95M USD | 83.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.17 2.98 USD |
-1.47
|
CN¥2.44B 360.69M USD | CN¥1.18M 173.93K USD | CN¥20.00 2.95 USD | CN¥20.80 3.07 USD | CN¥2.44B 360.69M USD | 100.84 | CN¥0.20 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.07 0.31 USD |
+6.7
|
CN¥2.44B 360.64M USD | CN¥23.58M 3.48M USD | CN¥1.95 0.29 USD | CN¥2.09 0.31 USD | CN¥2.44B 360.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.81 2.33 USD |
-0.5
|
CN¥2.44B 360.51M USD | CN¥669.50K 98.78K USD | CN¥15.77 2.33 USD | CN¥16.10 2.38 USD | CN¥2.44B 360.51M USD | 17.96 | CN¥0.88 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.53 1.85 USD |
-0.24
|
CN¥2.44B 360.48M USD | CN¥719.60K 106.17K USD | CN¥12.51 1.85 USD | CN¥12.67 1.87 USD | CN¥2.44B 360.48M USD | 21.23 | CN¥0.59 0.09 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.44B 360.27M USD | CN¥6.74M 994.16K USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥2.44B 360.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.15 0.17 USD |
+2.68
|
CN¥2.44B 359.86M USD | CN¥31.35M 4.63M USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥2.44B 359.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥2.44B 359.75M USD | CN¥3.54M 522.42K USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥2.44B 359.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.71 2.61 USD |
+3.63
|
CN¥2.44B 359.52M USD | CN¥2.64M 389.34K USD | CN¥17.20 2.54 USD | CN¥18.05 2.66 USD | CN¥2.44B 359.52M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.20 3.42 USD |
-0.6
|
CN¥2.44B 359.48M USD | CN¥546.70K 80.66K USD | CN¥23.01 3.4 USD | CN¥23.92 3.53 USD | CN¥2.44B 359.48M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.68 1.13 USD |
+0.52
|
CN¥2.44B 359.39M USD | CN¥801.99K 118.33K USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥2.44B 359.39M USD | 109.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.10 1.49 USD |
+0.2
|
CN¥2.44B 359.34M USD | CN¥2.21M 325.43K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥2.44B 359.34M USD | 21.95 | CN¥0.46 0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥2.43B 359.16M USD | CN¥1.65M 244.18K USD | CN¥11.85 1.75 USD | CN¥12.13 1.79 USD | CN¥2.43B 359.16M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
