Pagina di risultati 40 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.39 0.47 USD |
-1.74
|
CN¥2.78B 386.28M USD | CN¥1.94M 270.12K USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥2.78B 386.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.75 0.66 USD |
-3.06
|
CN¥2.78B 386.18M USD | CN¥5.08M 706.01K USD | CN¥4.74 0.66 USD | CN¥4.90 0.68 USD | CN¥2.78B 386.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.36 1.16 USD |
-3.46
|
CN¥2.78B 386.01M USD | CN¥13.63M 1.9M USD | CN¥8.34 1.16 USD | CN¥8.72 1.21 USD | CN¥2.78B 386.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.52 1.46 USD |
-3.49
|
CN¥2.77B 385.64M USD | CN¥8.45M 1.18M USD | CN¥10.35 1.44 USD | CN¥10.85 1.51 USD | CN¥2.77B 385.64M USD | 42.07 | CN¥0.25 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.85 0.54 USD |
-4.94
|
CN¥2.77B 385.45M USD | CN¥30.03M 4.17M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥2.77B 385.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.48 2.57 USD |
-0.32
|
CN¥2.77B 385.43M USD | CN¥2.37M 330.03K USD | CN¥17.85 2.48 USD | CN¥19.14 2.66 USD | CN¥2.77B 385.43M USD | 108.70 | CN¥0.17 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.39 0.89 USD |
-2.44
|
CN¥2.77B 384.97M USD | CN¥3.81M 530.37K USD | CN¥6.33 0.88 USD | CN¥6.56 0.91 USD | CN¥2.77B 384.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.51 0.63 USD |
-1.31
|
CN¥2.76B 384.3M USD | CN¥5.33M 740.51K USD | CN¥4.41 0.61 USD | CN¥4.61 0.64 USD | CN¥2.76B 384.3M USD | 0 | -CN¥0.50 -0.06 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.54 2.86 USD |
-1.58
|
CN¥2.76B 384.28M USD | CN¥1.06M 147.84K USD | CN¥20.00 2.78 USD | CN¥21.00 2.92 USD | CN¥2.76B 384.28M USD | 128.37 | CN¥0.16 0.02 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.70 1.49 USD |
-2.9
|
CN¥2.76B 383.61M USD | CN¥5.11M 709.9K USD | CN¥10.70 1.49 USD | CN¥11.28 1.57 USD | CN¥2.76B 383.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.57 3.83 USD |
-4
|
CN¥2.76B 383.57M USD | CN¥743.01K 103.31K USD | CN¥27.25 3.79 USD | CN¥28.49 3.96 USD | CN¥2.76B 383.57M USD | 33.62 | CN¥0.82 0.11 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.18 0.58 USD |
-1.42
|
CN¥2.76B 383.44M USD | CN¥2.86M 397.43K USD | CN¥4.13 0.57 USD | CN¥4.24 0.59 USD | CN¥2.76B 383.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥17.83 2.48 USD |
-2.03
|
CN¥2.76B 383.13M USD | CN¥983.46K 136.74K USD | CN¥17.80 2.47 USD | CN¥18.28 2.54 USD | CN¥2.76B 383.13M USD | 17.48 | CN¥1.02 0.14 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥11.48 1.6 USD |
-5.82
|
CN¥2.76B 383.09M USD | CN¥8.15M 1.13M USD | CN¥11.41 1.59 USD | CN¥11.99 1.67 USD | CN¥2.76B 383.09M USD | 29.43 | CN¥0.39 0.05 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.48 1.6 USD |
-3.29
|
CN¥2.76B 383.09M USD | CN¥2.47M 343.26K USD | CN¥11.40 1.59 USD | CN¥11.87 1.65 USD | CN¥2.76B 383.09M USD | 29.43 | CN¥0.39 0.05 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.18 1.55 USD |
-3.54
|
CN¥2.75B 383.06M USD | CN¥2.87M 398.78K USD | CN¥11.17 1.55 USD | CN¥11.66 1.62 USD | CN¥2.75B 383.06M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.96 1.66 USD |
-0.08
|
CN¥2.75B 382.99M USD | CN¥1.38M 192.41K USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥2.75B 382.99M USD | 46.00 | CN¥0.26 0.04 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.80 2.06 USD |
-5.01
|
CN¥2.75B 382.54M USD | CN¥2.50M 346.99K USD | CN¥14.76 2.05 USD | CN¥15.54 2.16 USD | CN¥2.75B 382.54M USD | 61.66 | CN¥0.24 0.03 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.41 0.89 USD |
+0.16
|
CN¥2.75B 382.16M USD | CN¥6.21M 863.47K USD | CN¥6.29 0.87 USD | CN¥6.68 0.93 USD | CN¥2.75B 382.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.74 1.08 USD |
-2.4
|
CN¥2.75B 381.85M USD | CN¥4.93M 685.48K USD | CN¥7.72 1.07 USD | CN¥7.98 1.11 USD | CN¥2.75B 381.85M USD | 38.69 | CN¥0.20 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.08 0.71 USD |
-1.93
|
CN¥2.75B 381.73M USD | CN¥5.86M 815.45K USD | CN¥5.06 0.7 USD | CN¥5.24 0.73 USD | CN¥2.75B 381.73M USD | 24.19 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.05 0.7 USD |
-1.17
|
CN¥2.75B 381.69M USD | CN¥4.53M 629.27K USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥2.75B 381.69M USD | 19.42 | CN¥0.26 0.04 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.30 0.6 USD |
-1.38
|
CN¥2.74B 381.62M USD | CN¥12.55M 1.74M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.74B 381.62M USD | 0 | CN¥0.00 0 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.14 0.71 USD |
-1.91
|
CN¥2.74B 381.56M USD | CN¥6.17M 858.54K USD | CN¥5.03 0.7 USD | CN¥5.31 0.74 USD | CN¥2.74B 381.56M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.51 1.32 USD |
-0.21
|
CN¥2.74B 381.55M USD | CN¥13.44M 1.87M USD | CN¥9.15 1.27 USD | CN¥10.21 1.42 USD | CN¥2.74B 381.55M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.47 0.34 USD |
-3.14
|
CN¥2.74B 380.91M USD | CN¥17.50M 2.43M USD | CN¥2.47 0.34 USD | CN¥2.59 0.36 USD | CN¥2.74B 380.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.26 2.12 USD |
-0.26
|
CN¥2.73B 380.23M USD | CN¥1.36M 188.65K USD | CN¥14.95 2.08 USD | CN¥15.65 2.18 USD | CN¥2.73B 380.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.71 1.07 USD |
-5.63
|
CN¥2.73B 380.06M USD | CN¥10.92M 1.52M USD | CN¥7.70 1.07 USD | CN¥8.07 1.12 USD | CN¥2.73B 380.06M USD | 48.18 | CN¥0.16 0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.57 1.89 USD |
-3.9
|
CN¥2.73B 379.82M USD | CN¥2.61M 363.03K USD | CN¥13.55 1.88 USD | CN¥14.01 1.95 USD | CN¥2.73B 379.82M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.69 0.23 USD |
+4.97
|
CN¥2.73B 379.21M USD | CN¥49.36M 6.86M USD | CN¥1.58 0.22 USD | CN¥1.69 0.23 USD | CN¥2.73B 379.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.52 1.18 USD |
-1.16
|
CN¥2.73B 379.11M USD | CN¥530.00K 73.69K USD | CN¥8.33 1.16 USD | CN¥8.79 1.22 USD | CN¥2.73B 379.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.60 0.5 USD |
-1.64
|
CN¥2.72B 378.59M USD | CN¥5.65M 785.88K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥2.72B 378.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.28 0.46 USD |
+0.31
|
CN¥2.72B 378.47M USD | CN¥6.11M 848.89K USD | CN¥3.18 0.44 USD | CN¥3.35 0.47 USD | CN¥2.72B 378.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.23 1.14 USD |
-3.4
|
CN¥2.72B 377.65M USD | CN¥4.43M 616.48K USD | CN¥8.09 1.12 USD | CN¥8.34 1.16 USD | CN¥2.72B 377.65M USD | 63.30 | CN¥0.13 0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.14 3.77 USD |
-3.42
|
CN¥2.71B 377.38M USD | CN¥1.22M 169.7K USD | CN¥26.99 3.75 USD | CN¥28.00 3.89 USD | CN¥2.71B 377.38M USD | 39.33 | CN¥0.69 0.1 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.96 0.55 USD |
-4.35
|
CN¥2.71B 376.67M USD | CN¥5.43M 755.62K USD | CN¥3.95 0.55 USD | CN¥4.10 0.57 USD | CN¥2.71B 376.67M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.30 0.74 USD |
-5.19
|
CN¥2.71B 376.35M USD | CN¥24.16M 3.36M USD | CN¥5.30 0.74 USD | CN¥5.52 0.77 USD | CN¥2.71B 376.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.43 3.4 USD |
-2.82
|
CN¥2.70B 375.93M USD | CN¥1.46M 203.52K USD | CN¥24.14 3.36 USD | CN¥25.06 3.48 USD | CN¥2.70B 375.93M USD | 23.49 | CN¥1.04 0.14 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.65 1.48 USD |
-2.11
|
CN¥2.70B 375.92M USD | CN¥2.88M 400.69K USD | CN¥10.52 1.46 USD | CN¥10.99 1.53 USD | CN¥2.70B 375.92M USD | 212.99 | CN¥0.05 0.006 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.20 1 USD |
-4.64
|
CN¥2.70B 375.82M USD | CN¥26.16M 3.64M USD | CN¥7.08 0.98 USD | CN¥7.58 1.05 USD | CN¥2.70B 375.82M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.59 2.45 USD |
-3.14
|
CN¥2.70B 375.78M USD | CN¥962.50K 133.83K USD | CN¥17.56 2.44 USD | CN¥18.11 2.52 USD | CN¥2.70B 375.78M USD | 37.42 | CN¥0.47 0.07 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.50 0.49 USD |
-1.41
|
CN¥2.70B 375.35M USD | CN¥2.87M 399.51K USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥2.70B 375.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.27 1.15 USD |
-0.12
|
CN¥2.70B 375.26M USD | CN¥2.27M 316.11K USD | CN¥8.08 1.12 USD | CN¥8.44 1.17 USD | CN¥2.70B 375.26M USD | 23.62 | CN¥0.35 0.05 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥16.86 2.34 USD |
+0.42
|
CN¥2.70B 375.13M USD | CN¥3.91M 543.17K USD | CN¥16.10 2.24 USD | CN¥17.33 2.41 USD | CN¥2.70B 375.13M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.04 4.45 USD |
-2.85
|
CN¥2.70B 374.87M USD | CN¥712.09K 99.01K USD | CN¥31.90 4.44 USD | CN¥32.95 4.58 USD | CN¥2.70B 374.87M USD | 118.66 | CN¥0.27 0.04 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.63 0.78 USD |
-1.92
|
CN¥2.69B 374.64M USD | CN¥7.56M 1.05M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥2.69B 374.64M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.63 0.64 USD |
-1.28
|
CN¥2.69B 374.27M USD | CN¥23.76M 3.3M USD | CN¥4.55 0.63 USD | CN¥4.93 0.69 USD | CN¥2.69B 374.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.34 0.33 USD |
+3.54
|
CN¥2.69B 374.05M USD | CN¥31.35M 4.36M USD | CN¥2.17 0.3 USD | CN¥2.37 0.33 USD | CN¥2.69B 374.05M USD | 0 | CN¥0.00 0 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.94 0.69 USD |
-2.18
|
CN¥2.69B 373.85M USD | CN¥9.36M 1.3M USD | CN¥4.88 0.68 USD | CN¥5.04 0.7 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.72 0.93 USD |
-3.72
|
CN¥2.69B 373.76M USD | CN¥3.92M 544.72K USD | CN¥6.70 0.93 USD | CN¥6.98 0.97 USD | CN¥2.69B 373.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.49 2.99 USD |
-1.47
|
CN¥2.68B 372.85M USD | CN¥4.46M 620.81K USD | CN¥21.01 2.92 USD | CN¥22.49 3.13 USD | CN¥2.68B 372.85M USD | 97.68 | CN¥0.22 0.03 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.60 0.78 USD |
-0.88
|
CN¥2.67B 371.42M USD | CN¥8.70M 1.21M USD | CN¥5.43 0.76 USD | CN¥5.76 0.8 USD | CN¥2.67B 371.42M USD | 70.00 | CN¥0.08 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.84 2.06 USD |
-2.05
|
CN¥2.67B 371.41M USD | CN¥1.07M 149.08K USD | CN¥14.80 2.06 USD | CN¥15.20 2.11 USD | CN¥2.67B 371.41M USD | 38.05 | CN¥0.39 0.05 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.93 0.82 USD |
-2.47
|
CN¥2.67B 371.35M USD | CN¥3.66M 509.36K USD | CN¥5.91 0.82 USD | CN¥6.15 0.86 USD | CN¥2.67B 371.35M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.93 0.55 USD |
-2.24
|
CN¥2.67B 371.22M USD | CN¥1.96M 272.34K USD | CN¥3.90 0.54 USD | CN¥4.02 0.56 USD | CN¥2.67B 371.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.89 0.24 USD |
-1.56
|
HK$2.90B 371.14M USD | HK$176.15K 22.52K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$2.90B 371.14M USD | 14.53 | HK$0.13 0.02 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.74 2.47 USD |
+9.98
|
CN¥2.67B 370.88M USD | CN¥2.28M 316.43K USD | CN¥15.80 2.2 USD | CN¥17.74 2.47 USD | CN¥2.67B 370.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥21.16 2.94 USD |
-2.62
|
CN¥2.67B 370.85M USD | CN¥1.80M 249.92K USD | CN¥21.03 2.92 USD | CN¥21.95 3.05 USD | CN¥2.67B 370.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.76 0.94 USD |
-3.15
|
CN¥2.66B 370.46M USD | CN¥3.46M 480.52K USD | CN¥6.75 0.94 USD | CN¥6.97 0.97 USD | CN¥2.66B 370.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.36 0.47 USD |
-2.61
|
CN¥2.66B 369.98M USD | CN¥9.24M 1.28M USD | CN¥3.36 0.47 USD | CN¥3.48 0.48 USD | CN¥2.66B 369.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.73 3.72 USD |
-0.3
|
CN¥2.66B 369.75M USD | CN¥1.32M 183.96K USD | CN¥26.10 3.63 USD | CN¥27.29 3.79 USD | CN¥2.66B 369.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.60 2.03 USD |
-3.05
|
CN¥2.65B 369.07M USD | CN¥1.38M 192.02K USD | CN¥14.56 2.02 USD | CN¥15.04 2.09 USD | CN¥2.65B 369.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.16 0.72 USD |
-2.09
|
CN¥2.65B 369.03M USD | CN¥3.31M 460.54K USD | CN¥5.12 0.71 USD | CN¥5.27 0.73 USD | CN¥2.65B 369.03M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.27 0.73 USD |
-4.01
|
CN¥2.65B 368.79M USD | CN¥15.81M 2.2M USD | CN¥5.27 0.73 USD | CN¥5.45 0.76 USD | CN¥2.65B 368.79M USD | 131.75 | CN¥0.04 0.005 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.71 1.07 USD |
-1.78
|
CN¥2.65B 368.74M USD | CN¥1.91M 265.07K USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥2.65B 368.74M USD | 18.35 | CN¥0.42 0.06 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.41 2.42 USD |
-2.95
|
CN¥2.65B 368.5M USD | CN¥1.42M 197.87K USD | CN¥17.11 2.38 USD | CN¥18.44 2.56 USD | CN¥2.65B 368.5M USD | 116.06 | CN¥0.15 0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.53 1.74 USD |
-9.14
|
CN¥2.65B 368.19M USD | CN¥10.03M 1.39M USD | CN¥12.51 1.74 USD | CN¥13.60 1.89 USD | CN¥2.65B 368.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥2.65B 368.17M USD | CN¥18.35M 2.55M USD | CN¥2.31 0.32 USD | CN¥2.52 0.35 USD | CN¥2.65B 368.17M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.00 2.22 USD |
-1.54
|
CN¥2.64B 367.3M USD | CN¥3.19M 443.67K USD | CN¥15.80 2.2 USD | CN¥16.18 2.25 USD | CN¥2.64B 367.3M USD | 30.76 | CN¥0.52 0.07 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.40 1.03 USD |
-3.27
|
CN¥2.64B 366.94M USD | CN¥3.41M 474.75K USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥2.64B 366.94M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.94 0.69 USD |
-1.98
|
CN¥2.64B 366.84M USD | CN¥4.17M 579.38K USD | CN¥4.92 0.68 USD | CN¥5.06 0.7 USD | CN¥2.64B 366.84M USD | 82.33 | CN¥0.06 0.008 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.33 0.88 USD |
0
|
CN¥2.64B 366.73M USD | CN¥11.48M 1.6M USD | CN¥6.07 0.84 USD | CN¥6.33 0.88 USD | CN¥2.64B 366.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.81 0.95 USD |
+0.44
|
CN¥2.64B 366.46M USD | CN¥4.73M 658.16K USD | CN¥6.63 0.92 USD | CN¥7.24 1.01 USD | CN¥2.64B 366.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.56 1.33 USD |
-0.73
|
CN¥2.63B 366.23M USD | CN¥4.69M 652.7K USD | CN¥9.38 1.3 USD | CN¥9.98 1.39 USD | CN¥2.63B 366.23M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.21 3.64 USD |
-1.09
|
CN¥2.63B 366.07M USD | CN¥582.40K 80.98K USD | CN¥26.20 3.64 USD | CN¥26.84 3.73 USD | CN¥2.63B 366.07M USD | 21.48 | CN¥1.22 0.17 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.28 1.01 USD |
-1.75
|
CN¥2.63B 365.56M USD | CN¥3.72M 517.02K USD | CN¥7.26 1.01 USD | CN¥7.59 1.06 USD | CN¥2.63B 365.56M USD | 364.00 | CN¥0.02 0.002 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥28.20 3.92 USD |
+8.71
|
CN¥2.63B 365.48M USD | CN¥4.01M 557.32K USD | CN¥25.06 3.48 USD | CN¥29.90 4.16 USD | CN¥2.63B 365.48M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.87 1.51 USD |
-2.42
|
CN¥2.62B 364.45M USD | CN¥1.89M 262.43K USD | CN¥10.75 1.49 USD | CN¥11.15 1.55 USD | CN¥2.62B 364.45M USD | 23.63 | CN¥0.46 0.06 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.25 1.15 USD |
-2.37
|
CN¥2.62B 364.32M USD | CN¥7.74M 1.08M USD | CN¥8.12 1.13 USD | CN¥8.54 1.19 USD | CN¥2.62B 364.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.02 2.78 USD |
-4.16
|
CN¥2.62B 363.89M USD | CN¥1.85M 257.29K USD | CN¥20.02 2.78 USD | CN¥20.81 2.89 USD | CN¥2.62B 363.89M USD | 37.07 | CN¥0.54 0.08 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.53 1.19 USD |
-2.74
|
CN¥2.61B 363.37M USD | CN¥3.70M 514.9K USD | CN¥8.51 1.18 USD | CN¥8.79 1.22 USD | CN¥2.61B 363.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.90 1.93 USD |
-1.49
|
CN¥2.61B 363.35M USD | CN¥1.23M 171.57K USD | CN¥13.86 1.93 USD | CN¥14.11 1.96 USD | CN¥2.61B 363.35M USD | 23.55 | CN¥0.59 0.08 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥17.03 2.37 USD |
+2.59
|
CN¥2.61B 363.28M USD | CN¥2.23M 310.08K USD | CN¥16.12 2.24 USD | CN¥17.21 2.39 USD | CN¥2.61B 363.28M USD | 50.08 | CN¥0.34 0.05 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.74 3.02 USD |
-2.6
|
CN¥2.61B 362.74M USD | CN¥1.13M 156.88K USD | CN¥21.37 2.97 USD | CN¥22.18 3.08 USD | CN¥2.61B 362.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.98 1.67 USD |
-3.54
|
CN¥2.61B 362.68M USD | CN¥3.17M 440.59K USD | CN¥11.96 1.66 USD | CN¥12.40 1.72 USD | CN¥2.61B 362.68M USD | 99.83 | CN¥0.12 0.02 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥19.06 2.65 USD |
-4.8
|
CN¥2.60B 362.05M USD | CN¥1.59M 220.69K USD | CN¥19.02 2.64 USD | CN¥20.19 2.81 USD | CN¥2.60B 362.05M USD | 34.65 | CN¥0.55 0.08 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.61 1.89 USD |
-3.61
|
CN¥2.60B 362.01M USD | CN¥1.41M 196.13K USD | CN¥13.56 1.89 USD | CN¥14.02 1.95 USD | CN¥2.60B 362.01M USD | 23.06 | CN¥0.59 0.08 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.93 1.52 USD |
-2.41
|
CN¥2.60B 361.63M USD | CN¥2.52M 350.22K USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥2.60B 361.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.47 2.15 USD |
-3.31
|
CN¥2.60B 361.37M USD | CN¥1.83M 254.79K USD | CN¥15.44 2.15 USD | CN¥15.93 2.21 USD | CN¥2.60B 361.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.26 3.65 USD |
-1.57
|
CN¥2.60B 361.33M USD | CN¥1.44M 200.38K USD | CN¥26.01 3.62 USD | CN¥26.86 3.73 USD | CN¥2.60B 361.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.49 0.9 USD |
-1.22
|
CN¥2.60B 361.05M USD | CN¥1.04M 144.79K USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥2.60B 361.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.99 0.69 USD |
-1.58
|
CN¥2.60B 360.84M USD | CN¥4.80M 667.45K USD | CN¥4.97 0.69 USD | CN¥5.12 0.71 USD | CN¥2.60B 360.84M USD | 45.36 | CN¥0.11 0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.55 4.66 USD |
-1.24
|
CN¥2.60B 360.83M USD | CN¥891.30K 123.93K USD | CN¥32.55 4.53 USD | CN¥34.20 4.76 USD | CN¥2.60B 360.83M USD | 115.68 | CN¥0.29 0.04 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.64 0.92 USD |
-1.34
|
CN¥2.59B 360.07M USD | CN¥3.07M 426.65K USD | CN¥6.62 0.92 USD | CN¥6.81 0.95 USD | CN¥2.59B 360.07M USD | 39.05 | CN¥0.17 0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.68 2.74 USD |
-1.6
|
CN¥2.59B 359.9M USD | CN¥1.37M 191.17K USD | CN¥19.00 2.64 USD | CN¥20.10 2.79 USD | CN¥2.59B 359.9M USD | 115.76 | CN¥0.17 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.83 1.64 USD |
-1.91
|
CN¥2.59B 359.59M USD | CN¥2.60M 361.57K USD | CN¥11.61 1.61 USD | CN¥12.10 1.68 USD | CN¥2.59B 359.59M USD | 28.85 | CN¥0.41 0.06 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.61 0.5 USD |
-0.28
|
CN¥2.58B 359.1M USD | CN¥2.13M 296.02K USD | CN¥3.53 0.49 USD | CN¥3.65 0.51 USD | CN¥2.58B 359.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.60 0.64 USD |
-2.54
|
CN¥2.58B 358.96M USD | CN¥4.23M 588.78K USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥2.58B 358.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.07 0.98 USD |
-4.2
|
CN¥2.58B 358.53M USD | CN¥3.19M 442.98K USD | CN¥7.07 0.98 USD | CN¥7.39 1.03 USD | CN¥2.58B 358.53M USD | 70.70 | CN¥0.10 0.01 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.21 1.84 USD |
-2.22
|
CN¥2.58B 358.14M USD | CN¥1.32M 183.85K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥2.58B 358.14M USD | 22.77 | CN¥0.58 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||