Pagina di risultati 40 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥17.14 2.53 USD |
-7.9
|
CN¥2.58B 380.08M USD | CN¥8.43M 1.24M USD | CN¥16.75 2.47 USD | CN¥18.02 2.66 USD | CN¥2.58B 380.08M USD | 90.21 | CN¥0.19 0.03 USD | ||
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.18 1.21 USD |
0
|
CN¥2.57B 379.86M USD | CN¥3.81M 561.53K USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥2.57B 379.86M USD | 26.38 | CN¥0.31 0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.46 3.9 USD |
+3.36
|
CN¥2.57B 379.62M USD | CN¥2.49M 366.72K USD | CN¥25.21 3.72 USD | CN¥26.91 3.97 USD | CN¥2.57B 379.62M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.06 0.6 USD |
+2.01
|
CN¥2.57B 379.39M USD | CN¥26.75M 3.95M USD | CN¥3.98 0.59 USD | CN¥4.32 0.64 USD | CN¥2.57B 379.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.38 3.01 USD |
+6.87
|
CN¥2.57B 379.03M USD | CN¥10.45M 1.54M USD | CN¥19.21 2.83 USD | CN¥21.21 3.13 USD | CN¥2.57B 379.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.48 1.99 USD |
+0.82
|
CN¥2.57B 378.93M USD | CN¥1.39M 204.39K USD | CN¥13.26 1.96 USD | CN¥13.54 2 USD | CN¥2.57B 378.93M USD | 24.50 | CN¥0.55 0.08 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.71 1.58 USD |
+0.28
|
CN¥2.57B 378.91M USD | CN¥8.48M 1.25M USD | CN¥10.59 1.56 USD | CN¥10.99 1.62 USD | CN¥2.57B 378.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥2.57B 378.55M USD | CN¥15.29M 2.26M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥2.57B 378.55M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.43 0.51 USD |
+1.48
|
CN¥2.56B 378.44M USD | CN¥10.77M 1.59M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥2.56B 378.44M USD | 42.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.79 2.03 USD |
+1.85
|
CN¥2.56B 378.24M USD | CN¥3.00M 442.11K USD | CN¥13.47 1.99 USD | CN¥14.15 2.09 USD | CN¥2.56B 378.24M USD | 59.95 | CN¥0.23 0.03 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥2.56B 378.06M USD | CN¥3.20M 471.81K USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥2.56B 378.06M USD | 38.64 | CN¥0.17 0.03 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.46 4.05 USD |
+2.46
|
CN¥2.56B 378.02M USD | CN¥1.16M 171.07K USD | CN¥26.37 3.89 USD | CN¥27.87 4.11 USD | CN¥2.56B 378.02M USD | 42.24 | CN¥0.65 0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.95 1.03 USD |
+0.14
|
CN¥2.56B 377.04M USD | CN¥6.60M 973.85K USD | CN¥6.85 1.01 USD | CN¥7.04 1.04 USD | CN¥2.56B 377.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.39 2.42 USD |
+0.12
|
CN¥2.55B 376.91M USD | CN¥2.17M 320.1K USD | CN¥16.10 2.38 USD | CN¥16.64 2.46 USD | CN¥2.55B 376.91M USD | 23.41 | CN¥0.70 0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥2.55B 376.89M USD | CN¥6.00M 884.81K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥2.55B 376.89M USD | 21.09 | CN¥0.21 0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.19 2.24 USD |
+3.33
|
CN¥2.55B 376.53M USD | CN¥7.92M 1.17M USD | CN¥14.44 2.13 USD | CN¥15.66 2.31 USD | CN¥2.55B 376.53M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥2.55B 376.5M USD | CN¥13.61M 2.01M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥2.55B 376.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.48 1.55 USD |
-0.47
|
CN¥2.55B 376.43M USD | CN¥4.83M 712.17K USD | CN¥10.34 1.53 USD | CN¥11.06 1.63 USD | CN¥2.55B 376.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.47 1.84 USD |
+1.71
|
CN¥2.55B 376.32M USD | CN¥3.18M 469.11K USD | CN¥12.26 1.81 USD | CN¥12.60 1.86 USD | CN¥2.55B 376.32M USD | 16.19 | CN¥0.77 0.11 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.09 2.52 USD |
+2.03
|
CN¥2.55B 376.08M USD | CN¥1.39M 204.97K USD | CN¥16.60 2.45 USD | CN¥17.32 2.56 USD | CN¥2.55B 376.08M USD | 35.60 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.37 3.01 USD |
+1.75
|
CN¥2.55B 375.74M USD | CN¥961.90K 141.93K USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥2.55B 375.74M USD | 34.52 | CN¥0.59 0.09 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.56 1.56 USD |
+0.57
|
CN¥2.55B 375.72M USD | CN¥3.30M 486.71K USD | CN¥10.31 1.52 USD | CN¥10.66 1.57 USD | CN¥2.55B 375.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.40 1.09 USD |
+0.41
|
CN¥2.55B 375.68M USD | CN¥4.12M 607.72K USD | CN¥7.33 1.08 USD | CN¥7.44 1.1 USD | CN¥2.55B 375.68M USD | 9.86 | CN¥0.75 0.11 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.54 2.59 USD |
+0.75
|
CN¥2.55B 375.63M USD | CN¥1.66M 244.33K USD | CN¥17.17 2.53 USD | CN¥17.67 2.61 USD | CN¥2.55B 375.63M USD | 56.58 | CN¥0.31 0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.00 3.84 USD |
+1.76
|
CN¥2.54B 374.88M USD | CN¥916.70K 135.26K USD | CN¥25.20 3.72 USD | CN¥26.34 3.89 USD | CN¥2.54B 374.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.79 2.77 USD |
+0.97
|
CN¥2.54B 374.83M USD | CN¥1.08M 158.86K USD | CN¥18.57 2.74 USD | CN¥18.89 2.79 USD | CN¥2.54B 374.83M USD | 39.97 | CN¥0.47 0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.27 0.93 USD |
+1.62
|
CN¥2.54B 374.75M USD | CN¥4.00M 590.73K USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥2.54B 374.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.47 3.02 USD |
+2.66
|
CN¥2.54B 374.52M USD | CN¥3.00M 441.96K USD | CN¥19.74 2.91 USD | CN¥20.72 3.06 USD | CN¥2.54B 374.52M USD | 24.66 | CN¥0.83 0.12 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.56 1.26 USD |
+2.03
|
CN¥2.54B 374.35M USD | CN¥3.84M 566.03K USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥2.54B 374.35M USD | 18.21 | CN¥0.47 0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.28 0.78 USD |
+0.57
|
CN¥2.54B 374.08M USD | CN¥4.95M 729.78K USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥2.54B 374.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.03 0.74 USD |
+1.41
|
CN¥2.53B 373.59M USD | CN¥9.47M 1.4M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥2.53B 373.59M USD | 100.60 | CN¥0.05 0.007 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥18.47 2.73 USD |
+4.35
|
CN¥2.53B 373.37M USD | CN¥5.68M 838.77K USD | CN¥17.29 2.55 USD | CN¥19.03 2.81 USD | CN¥2.53B 373.37M USD | 307.83 | CN¥0.06 0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.20 2.24 USD |
+2.29
|
CN¥2.53B 373.24M USD | CN¥3.95M 582.83K USD | CN¥14.56 2.15 USD | CN¥15.61 2.3 USD | CN¥2.53B 373.24M USD | 89.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥2.53B 373.16M USD | CN¥5.91M 871.43K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥2.53B 373.16M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.92 0.28 USD |
+1.59
|
CN¥2.53B 373.07M USD | CN¥27.81M 4.1M USD | CN¥1.86 0.27 USD | CN¥1.94 0.29 USD | CN¥2.53B 373.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥2.52B 372.53M USD | CN¥11.50M 1.7M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥2.52B 372.28M USD | CN¥4.42M 651.82K USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥2.52B 372.28M USD | 32.10 | CN¥0.19 0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥23.32 3.44 USD |
+0.82
|
CN¥2.52B 371.61M USD | CN¥20.19M 2.98M USD | CN¥21.15 3.12 USD | CN¥23.81 3.51 USD | CN¥2.52B 371.61M USD | 466.39 | CN¥0.05 0.007 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
0
|
CN¥2.52B 371.17M USD | CN¥1.70M 251.1K USD | CN¥20.04 2.96 USD | CN¥21.20 3.13 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.78 1.59 USD |
0
|
CN¥2.51B 370.74M USD | CN¥1.86M 274.19K USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥2.51B 370.74M USD | 29.13 | CN¥0.37 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥2.51B 370.22M USD | CN¥5.80M 856.1K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥2.51B 370.22M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥2.51B 369.66M USD | CN¥5.82M 858.41K USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥2.51B 369.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥2.50B 369.5M USD | CN¥5.74M 846.57K USD | CN¥5.18 0.76 USD | CN¥5.26 0.78 USD | CN¥2.50B 369.5M USD | 65.62 | CN¥0.08 0.01 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.60 1.42 USD |
+0.1
|
CN¥2.50B 369.23M USD | CN¥2.59M 381.52K USD | CN¥9.07 1.34 USD | CN¥9.75 1.44 USD | CN¥2.50B 369.23M USD | 21.33 | CN¥0.45 0.07 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.30 4.77 USD |
+4.94
|
CN¥2.50B 368.63M USD | CN¥3.78M 557.24K USD | CN¥30.45 4.49 USD | CN¥32.55 4.8 USD | CN¥2.50B 368.63M USD | 76.90 | CN¥0.42 0.06 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.54 1.7 USD |
+1.76
|
CN¥2.50B 368.37M USD | CN¥3.42M 503.89K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥2.50B 368.37M USD | 25.64 | CN¥0.45 0.07 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.93 3.68 USD |
+1.09
|
CN¥2.49B 368.06M USD | CN¥727.72K 107.37K USD | CN¥24.41 3.6 USD | CN¥25.07 3.7 USD | CN¥2.49B 368.06M USD | 31.96 | CN¥0.78 0.12 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.26 0.63 USD |
+6.77
|
CN¥2.49B 367.77M USD | CN¥26.52M 3.91M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥2.49B 367.77M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.99 2.51 USD |
+3.09
|
CN¥2.49B 367.68M USD | CN¥4.26M 628.97K USD | CN¥16.32 2.41 USD | CN¥17.20 2.54 USD | CN¥2.49B 367.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.92 0.58 USD |
-0.76
|
CN¥2.49B 367.46M USD | CN¥15.06M 2.22M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥2.49B 367.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.79 0.36 USD |
-0.36
|
HK$2.87B 367.41M USD | HK$170.50K 21.8K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$2.87B 367.41M USD | 46.50 | HK$0.06 0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.57 2.3 USD |
+0.97
|
CN¥2.49B 367.35M USD | CN¥4.14M 611.33K USD | CN¥15.39 2.27 USD | CN¥15.78 2.33 USD | CN¥2.49B 367.35M USD | 11.53 | CN¥1.35 0.2 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.15 1.5 USD |
+0.2
|
CN¥2.49B 367.22M USD | CN¥3.24M 477.39K USD | CN¥10.03 1.48 USD | CN¥10.24 1.51 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥2.48B 366.18M USD | CN¥9.79M 1.44M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥2.48B 366.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥2.48B 366.09M USD | CN¥38.55M 5.69M USD | CN¥3.43 0.51 USD | CN¥3.62 0.53 USD | CN¥2.48B 366.09M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.47 3.02 USD |
+0.94
|
CN¥2.48B 366.06M USD | CN¥1.68M 247.29K USD | CN¥20.08 2.96 USD | CN¥20.77 3.06 USD | CN¥2.48B 366.06M USD | 102.34 | CN¥0.20 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥2.48B 366.02M USD | CN¥4.99M 735.92K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥2.48B 366.02M USD | 79.50 | CN¥0.06 0.008 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥2.48B 365.75M USD | CN¥2.75M 405.62K USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥2.48B 365.75M USD | 68.66 | CN¥0.09 0.01 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥2.48B 365.37M USD | CN¥3.00M 443.36K USD | CN¥8.02 1.18 USD | CN¥8.21 1.21 USD | CN¥2.48B 365.37M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
-0.53
|
HK$2.86B 365.25M USD | HK$176.20K 22.53K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.50 1.55 USD |
-10.03
|
CN¥2.48B 365.24M USD | CN¥21.30M 3.14M USD | CN¥10.50 1.55 USD | CN¥11.41 1.68 USD | CN¥2.48B 365.24M USD | 175.00 | CN¥0.06 0.008 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.17 1.5 USD |
+0.3
|
CN¥2.47B 365.09M USD | CN¥3.41M 503.19K USD | CN¥10.02 1.48 USD | CN¥10.28 1.52 USD | CN¥2.47B 365.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥2.47B 364.94M USD | CN¥191.23M 28.21M USD | CN¥2.07 0.31 USD | CN¥2.23 0.33 USD | CN¥2.47B 364.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.14 3.12 USD |
+0.48
|
CN¥2.47B 364.84M USD | CN¥2.52M 371.14K USD | CN¥20.70 3.05 USD | CN¥21.80 3.22 USD | CN¥2.47B 364.84M USD | 60.39 | CN¥0.35 0.05 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.59 1.41 USD |
-0.31
|
CN¥2.47B 364.84M USD | CN¥2.21M 326.71K USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥2.47B 364.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.09 0.31 USD |
-9.91
|
CN¥2.47B 364.66M USD | CN¥66.20M 9.77M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥2.47B 364.66M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.63 0.54 USD |
-1.89
|
CN¥2.47B 364.42M USD | CN¥3.54M 522.8K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥2.47B 364.42M USD | 36.29 | CN¥0.10 0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.81 3.81 USD |
+3.45
|
CN¥2.47B 364.37M USD | CN¥4.22M 622.92K USD | CN¥24.58 3.63 USD | CN¥26.68 3.94 USD | CN¥2.47B 364.37M USD | 112.21 | CN¥0.23 0.03 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥41.15 6.07 USD |
+0.73
|
CN¥2.47B 364.29M USD | CN¥601.70K 88.78K USD | CN¥39.98 5.9 USD | CN¥41.50 6.12 USD | CN¥2.47B 364.29M USD | 1028.75 | CN¥0.04 0.005 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥2.47B 364.07M USD | CN¥4.18M 616.07K USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥2.47B 364.07M USD | 48.69 | CN¥0.13 0.02 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥2.47B 363.8M USD | CN¥2.73M 403.48K USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.05 1.19 USD |
+1
|
CN¥2.46B 363.44M USD | CN¥3.94M 581.6K USD | CN¥7.88 1.16 USD | CN¥8.09 1.19 USD | CN¥2.46B 363.44M USD | 23.00 | CN¥0.35 0.05 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.93 2.79 USD |
+1.07
|
CN¥2.46B 363.1M USD | CN¥6.96M 1.03M USD | CN¥18.33 2.7 USD | CN¥19.77 2.92 USD | CN¥2.46B 363.1M USD | 94.65 | CN¥0.20 0.03 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥2.46B 362.51M USD | CN¥14.64M 2.16M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥2.46B 362.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥2.46B 362.34M USD | CN¥22.12M 3.26M USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥2.46B 362.34M USD | 67.00 | CN¥0.04 0.005 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.89 2.34 USD |
-0.56
|
CN¥2.46B 362.33M USD | CN¥1.12M 164.64K USD | CN¥15.71 2.32 USD | CN¥16.21 2.39 USD | CN¥2.46B 362.33M USD | 18.05 | CN¥0.88 0.13 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.89 2.34 USD |
+1.73
|
CN¥2.45B 362.13M USD | CN¥4.05M 597.54K USD | CN¥15.46 2.28 USD | CN¥16.02 2.36 USD | CN¥2.45B 362.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥2.45B 362.13M USD | CN¥8.87M 1.31M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥2.45B 362.13M USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.36 2.41 USD |
-2.79
|
CN¥2.45B 362.08M USD | CN¥11.28M 1.66M USD | CN¥16.11 2.38 USD | CN¥17.16 2.53 USD | CN¥2.45B 362.08M USD | 86.10 | CN¥0.19 0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.40 1.98 USD |
+3.55
|
CN¥2.45B 361.76M USD | CN¥3.97M 585.16K USD | CN¥12.79 1.89 USD | CN¥13.44 1.98 USD | CN¥2.45B 361.76M USD | 83.75 | CN¥0.16 0.02 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.34 3.44 USD |
+0.34
|
CN¥2.45B 361.65M USD | CN¥585.20K 86.34K USD | CN¥22.89 3.38 USD | CN¥23.83 3.52 USD | CN¥2.45B 361.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.78 0.85 USD |
+1.23
|
CN¥2.45B 361.35M USD | CN¥6.21M 916.89K USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥2.45B 361.35M USD | 289.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.56 1.85 USD |
+1.13
|
CN¥2.45B 361.34M USD | CN¥1.45M 214.15K USD | CN¥12.33 1.82 USD | CN¥12.61 1.86 USD | CN¥2.45B 361.34M USD | 21.65 | CN¥0.58 0.09 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥2.44B 360.75M USD | CN¥16.06M 2.37M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.44B 360.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.21 3.42 USD |
-0.51
|
CN¥2.44B 360.75M USD | CN¥4.18M 616.11K USD | CN¥22.11 3.26 USD | CN¥23.82 3.51 USD | CN¥2.44B 360.75M USD | 85.96 | CN¥0.27 0.04 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.76 2.18 USD |
-0.74
|
CN¥2.44B 360.12M USD | CN¥9.61M 1.42M USD | CN¥14.61 2.16 USD | CN¥15.23 2.25 USD | CN¥2.44B 360.12M USD | 26.83 | CN¥0.55 0.08 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.08 1.49 USD |
-0.59
|
CN¥2.44B 359.99M USD | CN¥7.71M 1.14M USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥2.44B 359.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.04 1.33 USD |
+0.33
|
CN¥2.44B 359.53M USD | CN¥1.59M 234.25K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥2.44B 359.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.44B 359.51M USD | CN¥18.98M 2.8M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥2.44B 359.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.39 1.98 USD |
+1.36
|
CN¥2.44B 359.41M USD | CN¥2.23M 328.84K USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥2.44B 359.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.84 1.89 USD |
+0.86
|
CN¥2.44B 359.39M USD | CN¥2.30M 339.76K USD | CN¥12.56 1.85 USD | CN¥12.89 1.9 USD | CN¥2.44B 359.39M USD | 256.80 | CN¥0.05 0.007 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.90 1.46 USD |
+0.2
|
CN¥2.43B 359.21M USD | CN¥2.19M 323.01K USD | CN¥9.77 1.44 USD | CN¥9.96 1.47 USD | CN¥2.43B 359.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.33 1.08 USD |
+0.83
|
CN¥2.43B 359.15M USD | CN¥7.30M 1.08M USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥2.43B 359.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.08 1.49 USD |
+0.1
|
CN¥2.43B 358.63M USD | CN¥4.33M 639.11K USD | CN¥9.95 1.47 USD | CN¥10.13 1.49 USD | CN¥2.43B 358.63M USD | 21.91 | CN¥0.46 0.07 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.26 0.92 USD |
-5.01
|
CN¥2.43B 358.11M USD | CN¥27.02M 3.99M USD | CN¥6.14 0.91 USD | CN¥6.71 0.99 USD | CN¥2.43B 358.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.00 1.77 USD |
+4.26
|
CN¥2.43B 357.96M USD | CN¥3.60M 531.06K USD | CN¥11.40 1.68 USD | CN¥12.28 1.81 USD | CN¥2.43B 357.96M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.82 0.56 USD |
+1.06
|
CN¥2.42B 357.65M USD | CN¥11.59M 1.71M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥2.42B 357.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥2.42B 357.6M USD | CN¥6.46M 953.33K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥2.42B 357.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.60 1.71 USD |
+0.35
|
CN¥2.42B 357.53M USD | CN¥3.94M 580.8K USD | CN¥11.33 1.67 USD | CN¥11.70 1.73 USD | CN¥2.42B 357.53M USD | 105.45 | CN¥0.11 0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.64 1.13 USD |
+1.73
|
CN¥2.42B 357.51M USD | CN¥1.49M 219.21K USD | CN¥7.47 1.1 USD | CN¥7.64 1.13 USD | CN¥2.42B 357.51M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
