$3.74T
Capitalizzazione totale
$238.07B
Volume totale
BTC 62.73%     ETH 9.62%
Prevalenza di BTC

Pagina di risultati 40 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.23 1.7 USD
-0.49
$2.83B 392.82M USD $3.05M 423.86K USD $12 1.67 USD $12.38 1.72 USD $2.83B 392.82M USD 55.59 $0.22 0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.82 1.23 USD
-0.23
$2.82B 392.76M USD $4.06M 563.88K USD $8.74 1.22 USD $8.94 1.24 USD $2.82B 392.76M USD 19.60 $0.45 0.06 USD
HL Corp (Shenzhen)  002105.SZ $7.66 1.07 USD
-1.54
$2.82B 392.01M USD $13.88M 1.93M USD $7.57 1.05 USD $7.8 1.08 USD $2.82B 392.01M USD 0 -$0.07 -0.009 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.85 0.95 USD
-0.29
$2.82B 392.01M USD $3.13M 434.91K USD $6.81 0.95 USD $6.93 0.96 USD $2.82B 392.01M USD 22.09 $0.31 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.29 0.87 USD
-0.94
$2.82B 391.49M USD $9.46M 1.32M USD $6.2 0.86 USD $6.35 0.88 USD $2.82B 391.49M USD 0 -$0.77 -0.1 USD
XIN AGRI DEV  600359.SS $7.38 1.03 USD
-0.27
$2.82B 391.49M USD $9.26M 1.29M USD $7.34 1.02 USD $7.51 1.04 USD $2.82B 391.49M USD 246.00 $0.03 0.004 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.71 1.91 USD
-0.44
$2.81B 391.24M USD $5.33M 741.25K USD $13.57 1.89 USD $13.81 1.92 USD $2.81B 391.24M USD 65.28 $0.21 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.03 3.62 USD
-0.72
$2.81B 391.17M USD $816.8K 113.57K USD $25.74 3.58 USD $26.23 3.65 USD $2.81B 391.17M USD 0 -$1.63 -0.2 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.59 1.19 USD
+3.25
$2.81B 390.77M USD $30.8M 4.28M USD $8.33 1.16 USD $8.81 1.22 USD $2.81B 390.77M USD 0 -$0.21 -0.02 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $54.23 7.54 USD
+1.18
$2.81B 390.68M USD $547.28K 76.1K USD $53.14 7.39 USD $54.5 7.58 USD $2.81B 390.68M USD 84.73 $0.64 0.09 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.4 4.51 USD
-0.18
$2.81B 390.41M USD $2.53M 352.18K USD $32.02 4.45 USD $32.51 4.52 USD $2.81B 390.41M USD 92.57 $0.35 0.05 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $7 0.97 USD
+1.16
$2.81B 390.28M USD $3.39M 472.04K USD $6.86 0.95 USD $7.03 0.98 USD $2.81B 390.28M USD 0 -$0.71 -0.09 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.82 2.2 USD
+6.18
$2.81B 390.24M USD $35.64M 4.96M USD $14.81 2.06 USD $16.39 2.28 USD $2.81B 390.24M USD 93.05 $0.17 0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.06 1.95 USD
-0.14
$2.8B 389.84M USD $4.94M 687.28K USD $13.76 1.91 USD $14.13 1.96 USD $2.8B 389.84M USD 0 -$1.33 -0.1 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.2 5.59 USD
-2.5
$2.8B 389.81M USD $2.48M 344.92K USD $39.8 5.53 USD $41.87 5.82 USD $2.8B 389.81M USD 40.60 $0.99 0.14 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.73 2.19 USD
-0.06
$2.8B 389.02M USD $2.03M 281.73K USD $15.42 2.14 USD $15.83 2.2 USD $2.8B 389.02M USD 104.86 $0.15 0.02 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.51 2.57 USD
-1.44
$2.79B 388.61M USD $2.04M 283.58K USD $18.5 2.57 USD $18.87 2.62 USD $2.79B 388.61M USD 33.65 $0.55 0.08 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.81 0.81 USD
+0.17
$2.79B 388.32M USD $15.52M 2.16M USD $5.71 0.79 USD $5.84 0.81 USD $2.79B 388.32M USD 0 -$0.91 -0.1 USD
Tibet Tourism Co.,Ltd  600749.SS $12.03 1.67 USD
-0.99
$2.79B 388.27M USD $5.22M 725.19K USD $12 1.67 USD $12.22 1.7 USD $2.79B 388.27M USD 100.25 $0.12 0.02 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.7 3.99 USD
+0.03
$2.79B 387.72M USD $1.43M 198.71K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.72M USD 38.78 $0.74 0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.43 2.15 USD
+0.52
$2.78B 387.15M USD $5.08M 706.36K USD $15.13 2.1 USD $15.46 2.15 USD $2.78B 387.15M USD 0 -$0.09 -0.01 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.21 1.56 USD
-3.36
$2.78B 387.05M USD $55.42M 7.71M USD $11.1 1.54 USD $11.67 1.62 USD $2.78B 387.05M USD 80.07 $0.14 0.02 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.3 1.15 USD
+0.12
$2.78B 386.81M USD $3.65M 507.98K USD $8.22 1.14 USD $8.33 1.16 USD $2.78B 386.81M USD 37.72 $0.22 0.03 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.18 1.14 USD
0
$2.78B 386.71M USD $4.78M 664.61K USD $8.08 1.12 USD $8.22 1.14 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
Tederic Machinery Co., LTD  603289.SS $9.48 1.32 USD
-0.21
$2.78B 386.7M USD $3.36M 467.73K USD $9.32 1.3 USD $9.53 1.33 USD $2.78B 386.7M USD 36.46 $0.26 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.78 3.86 USD
+1.28
$2.78B 386.49M USD $1.1M 152.79K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 386.49M USD 44.80 $0.62 0.09 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.13 0.99 USD
-0.14
$2.77B 385.68M USD $3.26M 453.04K USD $7.03 0.98 USD $7.16 1 USD $2.77B 385.68M USD 0 -$0.23 -0.03 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.28 3.38 USD
-1.5
$2.77B 385.58M USD $5.62M 781.88K USD $24.07 3.35 USD $24.83 3.45 USD $2.77B 385.58M USD 0 -$1.32 -0.1 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.39M 1.31M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.8 1.08 USD
+2.77
$2.77B 385.05M USD $12.17M 1.69M USD $7.53 1.05 USD $7.86 1.09 USD $2.77B 385.05M USD 0 -$0.01 -0.001 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.76 2.75 USD
-0.6
$2.77B 384.97M USD $4.77M 663.3K USD $19.56 2.72 USD $19.95 2.77 USD $2.77B 384.97M USD 0 -$0.09 -0.01 USD
AVIT Ltd.  300264.SZ $6.42 0.89 USD
-1.98
$2.77B 384.61M USD $21.18M 2.95M USD $6.42 0.89 USD $6.59 0.92 USD $2.77B 384.61M USD 0 -$0.1 -0.01 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.55 4.11 USD
+3.58
$2.76B 384.44M USD $4.64M 644.68K USD $28.22 3.92 USD $29.99 4.17 USD $2.76B 384.44M USD 1477.50 $0.02 0.002 USD
CAPOL INTERNATIONAL  002949.SZ $14.1 1.96 USD
+1.08
$2.76B 384.34M USD $4M 556.58K USD $13.73 1.91 USD $14.26 1.98 USD $2.76B 384.34M USD 22.74 $0.62 0.09 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.55 1.33 USD
+0.95
$2.76B 384.23M USD $16.31M 2.27M USD $9.39 1.31 USD $9.69 1.35 USD $2.76B 384.23M USD 0 -$1.77 -0.2 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.02 3.2 USD
-0.09
$2.76B 384.09M USD $1.6M 222.84K USD $22.91 3.19 USD $23.1 3.21 USD $2.76B 384.09M USD 0 -$0.5 -0.06 USD
ST SAINTY  600287.SS $6.28 0.87 USD
-0.16
$2.76B 383.81M USD $5.12M 711.48K USD $6.24 0.87 USD $6.31 0.88 USD $2.76B 383.81M USD 62.80 $0.1 0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.28 0.73 USD
-1.68
$2.76B 383.5M USD $11.29M 1.57M USD $5.22 0.73 USD $5.37 0.75 USD $2.76B 383.5M USD 20.30 $0.26 0.04 USD
Longzhou Group Co., Ltd.  002682.SZ $4.9 0.68 USD
-0.2
$2.76B 383.15M USD $17.87M 2.48M USD $4.82 0.67 USD $4.92 0.68 USD $2.76B 383.15M USD 0 -$0.69 -0.09 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.51 1.18 USD
-0.82
$2.75B 383.02M USD $4.83M 671.68K USD $8.49 1.18 USD $8.64 1.2 USD $2.75B 383.02M USD 10.91 $0.78 0.11 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.49 1.88 USD
-0.44
$2.75B 382.34M USD $5.13M 713.63K USD $13.36 1.86 USD $13.64 1.9 USD $2.75B 382.34M USD 0 -$0.1 -0.01 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.71 3.58 USD
-2.61
$2.75B 382.25M USD $6.74M 937.56K USD $25.4 3.53 USD $26.37 3.67 USD $2.75B 382.25M USD 85.90 $0.3 0.04 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.73 3.99 USD
-0.97
$2.75B 382.21M USD $1.82M 252.72K USD $28.25 3.93 USD $28.97 4.03 USD $2.75B 382.21M USD 2873.00 $0.01 0.001 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.74 1.91 USD
-0.29
$2.75B 382.09M USD $2.63M 365.39K USD $13.61 1.89 USD $13.82 1.92 USD $2.75B 382.09M USD 15.61 $0.88 0.12 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.97 1.25 USD
+3.82
$2.75B 381.8M USD $27.3M 3.8M USD $8.64 1.2 USD $9.3 1.29 USD $2.75B 381.8M USD 0 -$1.03 -0.1 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.22 0.86 USD
-0.16
$2.74B 381.54M USD $5.44M 755.87K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 381.54M USD 0 -$0.26 -0.03 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.78 0.94 USD
-0.44
$2.74B 381.42M USD $15.96M 2.22M USD $6.7 0.93 USD $6.82 0.95 USD $2.74B 381.42M USD 0 -$0.28 -0.03 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.64 4.4 USD
+0.67
$2.74B 381.28M USD $4.08M 567.92K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 381.28M USD 0 -$0.01 -0.001 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.85 0.54 USD
-0.52
$2.74B 380.58M USD $9.68M 1.35M USD $3.81 0.53 USD $3.9 0.54 USD $2.74B 380.58M USD 0 -$1.65 -0.2 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.66 0.51 USD
0
$2.74B 380.54M USD $12.6M 1.75M USD $3.62 0.5 USD $3.68 0.51 USD $2.74B 380.54M USD 122.00 $0.03 0.004 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.48 0.76 USD
-0.36
$2.74B 380.38M USD $4.81M 668.69K USD $5.42 0.75 USD $5.51 0.77 USD $2.74B 380.38M USD 42.15 $0.13 0.02 USD
WANXIANG DONEED  600371.SS $9.35 1.3 USD
-0.11
$2.74B 380.37M USD $6.69M 930.54K USD $9.29 1.29 USD $9.43 1.31 USD $2.74B 380.37M USD 66.78 $0.14 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.5 2.85 USD
+0.44
$2.73B 380.21M USD $2.58M 358.65K USD $19.91 2.77 USD $20.74 2.88 USD $2.73B 380.21M USD 0 -$0.04 -0.005 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Mengtian Home Group Inc.  603216.SS $12.27 1.71 USD
-2
$2.73B 379.92M USD $2.55M 354.42K USD $12.22 1.7 USD $12.58 1.75 USD $2.73B 379.92M USD 40.89 $0.3 0.04 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.4 2.14 USD
-0.06
$2.73B 379.65M USD $3.95M 549.68K USD $15.31 2.13 USD $15.92 2.21 USD $2.73B 379.65M USD 19.74 $0.78 0.11 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.99 1.95 USD
-0.5
$2.73B 379.29M USD $2.66M 370.53K USD $13.88 1.93 USD $14.1 1.96 USD $2.73B 379.29M USD 27.43 $0.51 0.07 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.22
$2.73B 379.24M USD $9.43M 1.31M USD $8.76 1.22 USD $8.93 1.24 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.64 2.04 USD
0
$2.73B 379.2M USD $6.48M 900.6K USD $14.43 2.01 USD $14.72 2.05 USD $2.73B 379.2M USD 366.00 $0.04 0.005 USD
HONGTEO TECHNOLOGY  300176.SZ $7.04 0.98 USD
-0.28
$2.73B 379.1M USD $5.21M 724.54K USD $6.99 0.97 USD $7.09 0.99 USD $2.73B 379.1M USD 100.57 $0.07 0.009 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.72B 378.81M USD $13.91M 1.93M USD $4.95 0.69 USD $5.05 0.7 USD $2.72B 378.81M USD 0 -$0.11 -0.01 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.51 1.18 USD
-0.81
$2.72B 378.69M USD $8.25M 1.15M USD $8.36 1.16 USD $8.55 1.19 USD $2.72B 378.69M USD 0 -$0.24 -0.03 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.99 1.67 USD
-1.07
$2.72B 378.66M USD $5.82M 809.09K USD $11.82 1.64 USD $12.03 1.67 USD $2.72B 378.66M USD 20.32 $0.59 0.08 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $7.85M 1.09M USD $5.02 0.7 USD $5.12 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.49 2.29 USD
+0.3
$2.72B 378.55M USD $3.51M 488.56K USD $16.29 2.27 USD $16.58 2.31 USD $2.72B 378.55M USD 38.34 $0.43 0.06 USD
GINWA  600080.SS $7.27 1.01 USD
+0.14
$2.72B 378.36M USD $3.41M 474.57K USD $7.18 1 USD $7.3 1.02 USD $2.72B 378.36M USD 48.46 $0.15 0.02 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.13 2.52 USD
-0.44
$2.72B 378.13M USD $4.24M 589.25K USD $17.99 2.5 USD $18.24 2.54 USD $2.72B 378.13M USD 106.64 $0.17 0.02 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.96 5.56 USD
+1.22
$2.72B 378.04M USD $1.29M 178.84K USD $39.22 5.45 USD $40.3 5.6 USD $2.72B 378.04M USD 0 -$0.59 -0.08 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.25
$2.72B 377.55M USD $3.42M 475.25K USD $8.02 1.12 USD $8.13 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
HUASHENG  600156.SS $6.75 0.94 USD
+0.9
$2.71B 377.4M USD $11.06M 1.54M USD $6.64 0.92 USD $6.85 0.95 USD $2.71B 377.4M USD 0 -$0.12 -0.01 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.56 1.61 USD
-1.03
$2.71B 377.32M USD $7.59M 1.05M USD $11.46 1.59 USD $11.72 1.63 USD $2.71B 377.32M USD 0 -$0.1 -0.01 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $33.89 4.71 USD
-0.32
$2.71B 376.97M USD $1.62M 225.63K USD $33.74 4.69 USD $34.14 4.75 USD $2.71B 376.97M USD 0 -$1.11 -0.1 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.39 2.28 USD
-1.15
$2.71B 376.58M USD $1.46M 202.81K USD $16.33 2.27 USD $16.77 2.33 USD $2.71B 376.58M USD 0 -$0.07 -0.009 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.23 1.28 USD
+0.54
$2.71B 376.4M USD $5.02M 698.58K USD $9.08 1.26 USD $9.33 1.3 USD $2.71B 376.4M USD 0 -$0.33 -0.04 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $22.03 3.06 USD
+2.04
$2.71B 376.39M USD $4.3M 597.44K USD $21.24 2.95 USD $22.27 3.1 USD $2.71B 376.39M USD 0 -$0.13 -0.01 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.05 3.34 USD
-1.11
$2.71B 376.39M USD $1.69M 234.75K USD $23.78 3.31 USD $24.65 3.43 USD $2.71B 376.39M USD 171.78 $0.14 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.07M 149.2K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
0
$2.71B 376.12M USD $6.5M 903.49K USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
XINNONG  002942.SZ $17.34 2.41 USD
-0.23
$2.7B 375.78M USD $2.41M 334.84K USD $17.05 2.37 USD $17.45 2.43 USD $2.7B 375.78M USD 37.69 $0.46 0.06 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.69 1.63 USD
-0.85
$2.7B 375.72M USD $3.68M 511.62K USD $11.6 1.61 USD $11.83 1.64 USD $2.7B 375.72M USD 48.70 $0.24 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.79 1.5 USD
-2.09
$2.7B 375.71M USD $8.96M 1.25M USD $10.69 1.49 USD $11 1.53 USD $2.7B 375.71M USD 134.87 $0.08 0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.38 1.03 USD
+0.14
$2.7B 375.69M USD $26.34M 3.66M USD $7.21 1 USD $7.46 1.04 USD $2.7B 375.69M USD 32.08 $0.23 0.03 USD
HIVI TECHNOLOGY  002888.SZ $18.3 2.54 USD
-0.38
$2.7B 375.68M USD $1.56M 217.25K USD $18.13 2.52 USD $18.44 2.56 USD $2.7B 375.68M USD 182.99 $0.1 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.34 0.88 USD
+0.96
$2.7B 375.62M USD $35.32M 4.91M USD $6.04 0.84 USD $6.34 0.88 USD $2.7B 375.62M USD 158.50 $0.04 0.005 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.62 0.64 USD
+0.43
$2.7B 375.47M USD $4.7M 653.09K USD $4.55 0.63 USD $4.62 0.64 USD $2.7B 375.47M USD 15.39 $0.3 0.04 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.36 0.88 USD
-0.78
$2.7B 375.4M USD $6.92M 962.22K USD $6.27 0.87 USD $6.45 0.9 USD $2.7B 375.4M USD 53.00 $0.12 0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.75 2.05 USD
-0.14
$2.7B 375.25M USD $8.31M 1.16M USD $14.52 2.02 USD $14.91 2.07 USD $2.7B 375.25M USD 56.73 $0.26 0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.79 0.25 USD
-4.79
$2.7B 375.22M USD $56.4M 7.84M USD $1.79 0.25 USD $1.88 0.26 USD $2.7B 375.22M USD 0 -$0.12 -0.01 USD
GQY VIDEO AND TELECOM  300076.SZ $6.35 0.88 USD
+1.76
$2.69B 374.36M USD $17.28M 2.4M USD $6.17 0.86 USD $6.42 0.89 USD $2.69B 374.36M USD 0 -$0.15 -0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.12 1.13 USD
+0.12
$2.69B 373.66M USD $5M 695.43K USD $7.99 1.11 USD $8.19 1.14 USD $2.69B 373.66M USD 62.46 $0.13 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.54 0.91 USD
-1.5
$2.68B 373.01M USD $10.76M 1.5M USD $6.43 0.89 USD $6.71 0.93 USD $2.68B 373.01M USD 0 -$1.56 -0.2 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.47 1.87 USD
-0.22
$2.68B 372.96M USD $3.15M 438.21K USD $13.3 1.85 USD $13.54 1.88 USD $2.68B 372.96M USD 103.61 $0.13 0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.18 0.58 USD
+0.48
$2.68B 372.96M USD $10.22M 1.42M USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.96M USD 0 -$0.2 -0.02 USD
GOLDEN LASER  300220.SZ $17.74 2.47 USD
+1.26
$2.68B 372.95M USD $3.92M 544.39K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.95M USD 1774.00 $0.01 0.001 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.58 0.33 USD
-0.77
$2.92B 372.89M USD $97.7K 12.49K USD $2.58 0.33 USD $2.61 0.33 USD $2.92B 372.89M USD 18.42 $0.14 0.02 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.11 2.8 USD
-2.52
$2.68B 372.84M USD $1.48M 206.19K USD $20 2.78 USD $20.7 2.88 USD $2.68B 372.84M USD 125.68 $0.16 0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.2 0.58 USD
+0.48
$2.68B 372.74M USD $24.37M 3.39M USD $4.15 0.58 USD $4.23 0.59 USD $2.68B 372.74M USD 32.30 $0.13 0.02 USD
Hualan Group Co., Ltd.  301027.SZ $18.23 2.53 USD
-0.76
$2.68B 372.61M USD $3.3M 458.19K USD $17.94 2.49 USD $18.43 2.56 USD $2.68B 372.61M USD 0 -$0.05 -0.006 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $15.54 2.16 USD
-9.96
$2.68B 372.41M USD $31.6M 4.39M USD $15.54 2.16 USD $18.99 2.64 USD $2.68B 372.41M USD 0 -$1.04 -0.1 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.31 1.57 USD
-1.14
$2.68B 372.32M USD $2.97M 413.29K USD $11.2 1.56 USD $11.49 1.6 USD $2.68B 372.32M USD 70.68 $0.16 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui