Página 40 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAI NAN YEDAO 600238.SS | $6.3 0.88 USD |
-0.94
|
$2.82B 392.61M USD | $7.95M 1.11M USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.82B 392.61M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $7.4 1.03 USD |
0
|
$2.82B 392.55M USD | $10.56M 1.47M USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.82B 392.55M USD | 246.66 | $0.03 0.004 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.22 1.7 USD |
-0.57
|
$2.82B 392.49M USD | $3.39M 471.12K USD | $12 1.67 USD | $12.38 1.72 USD | $2.82B 392.49M USD | 55.54 | $0.22 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.83 1.23 USD |
-0.11
|
$2.82B 391.87M USD | $4.96M 689.57K USD | $8.74 1.22 USD | $8.94 1.24 USD | $2.82B 391.87M USD | 19.62 | $0.45 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
-0.29
|
$2.82B 391.81M USD | $6.12M 850.29K USD | $13.57 1.89 USD | $13.81 1.92 USD | $2.82B 391.81M USD | 65.38 | $0.21 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.35 7.56 USD |
+1.4
|
$2.82B 391.54M USD | $615.36K 85.56K USD | $53.14 7.39 USD | $54.5 7.58 USD | $2.82B 391.54M USD | 84.92 | $0.64 0.09 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.65 1.06 USD |
-1.67
|
$2.82B 391.5M USD | $15.33M 2.13M USD | $7.57 1.05 USD | $7.8 1.08 USD | $2.82B 391.5M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
-0.58
|
$2.81B 390.86M USD | $3.69M 513.56K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.01 0.97 USD |
+1.3
|
$2.81B 390.83M USD | $4.07M 565.41K USD | $6.86 0.95 USD | $7.07 0.98 USD | $2.81B 390.83M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26 3.62 USD |
-0.84
|
$2.81B 390.72M USD | $938.9K 130.55K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.81B 390.72M USD | 0 | -$1.63 -0.2 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.09 1.96 USD |
+0.07
|
$2.81B 390.67M USD | $5.68M 790.43K USD | $13.76 1.91 USD | $14.13 1.96 USD | $2.81B 390.67M USD | 0 | -$1.33 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.4 4.51 USD |
-0.18
|
$2.81B 390.41M USD | $2.88M 400.03K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.81B 390.41M USD | 92.57 | $0.35 0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.58 1.19 USD |
+3.13
|
$2.81B 390.31M USD | $32.9M 4.57M USD | $8.33 1.16 USD | $8.81 1.22 USD | $2.81B 390.31M USD | 0 | -$0.21 -0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.21 1.14 USD |
+0.37
|
$2.79B 388.13M USD | $5.71M 793.72K USD | $8.08 1.12 USD | $8.22 1.14 USD | $2.79B 388.13M USD | 0 | -$0.07 -0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.69 2.18 USD |
-0.32
|
$2.79B 388.03M USD | $2.26M 314.34K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.79B 388.03M USD | 104.59 | $0.15 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $40 5.56 USD |
-2.98
|
$2.79B 387.87M USD | $2.73M 380.17K USD | $39.8 5.53 USD | $41.87 5.82 USD | $2.79B 387.87M USD | 40.40 | $0.99 0.14 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.8 0.81 USD |
0
|
$2.79B 387.65M USD | $17.26M 2.4M USD | $5.71 0.79 USD | $5.84 0.81 USD | $2.79B 387.65M USD | 0 | -$0.91 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.69 3.99 USD |
0
|
$2.79B 387.59M USD | $1.58M 219.68K USD | $28.58 3.97 USD | $28.84 4.01 USD | $2.79B 387.59M USD | 38.77 | $0.74 0.1 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.43 2.15 USD |
+0.52
|
$2.78B 387.15M USD | $5.76M 801K USD | $15.13 2.1 USD | $15.46 2.15 USD | $2.78B 387.15M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.82 3.87 USD |
+1.42
|
$2.78B 387.04M USD | $1.27M 176.93K USD | $27.25 3.79 USD | $28.05 3.9 USD | $2.78B 387.04M USD | 44.87 | $0.62 0.09 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.3 1.15 USD |
+0.12
|
$2.78B 386.81M USD | $4.12M 572.26K USD | $8.22 1.14 USD | $8.33 1.16 USD | $2.78B 386.81M USD | 37.72 | $0.22 0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.2 1.56 USD |
-3.45
|
$2.78B 386.7M USD | $62.28M 8.66M USD | $11.1 1.54 USD | $11.67 1.62 USD | $2.78B 386.7M USD | 80.00 | $0.14 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.34 3.38 USD |
-1.26
|
$2.78B 386.53M USD | $6.53M 907.98K USD | $24.07 3.35 USD | $24.83 3.45 USD | $2.78B 386.53M USD | 0 | -$1.32 -0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.47 1.32 USD |
-0.32
|
$2.78B 386.29M USD | $3.72M 517.34K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.78B 386.29M USD | 36.42 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $6.33 0.88 USD |
+0.64
|
$2.78B 386.25M USD | $6.43M 893.52K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.78B 386.25M USD | 63.29 | $0.1 0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $15.65 2.18 USD |
+5.03
|
$2.78B 386.04M USD | $37.95M 5.28M USD | $14.81 2.06 USD | $16.39 2.28 USD | $2.78B 386.04M USD | 92.05 | $0.17 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.79 1.08 USD |
+5.27
|
$2.78B 386.03M USD | $28.58M 3.97M USD | $7.03 0.98 USD | $7.9 1.1 USD | $2.78B 386.03M USD | 0 | -$0.22 -0.03 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.15 1.97 USD |
+1.43
|
$2.77B 385.71M USD | $4.47M 620.98K USD | $13.73 1.91 USD | $14.26 1.98 USD | $2.77B 385.71M USD | 22.82 | $0.62 0.09 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.13 0.99 USD |
-0.14
|
$2.77B 385.68M USD | $3.62M 503.01K USD | $7.03 0.98 USD | $7.16 1 USD | $2.77B 385.68M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $9.49M 1.32M USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.62 4.12 USD |
+3.82
|
$2.77B 385.36M USD | $5.03M 699.87K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.77B 385.36M USD | 1481.00 | $0.02 0.002 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.77 2.75 USD |
-0.55
|
$2.77B 385.17M USD | $5.35M 743.88K USD | $19.56 2.72 USD | $19.95 2.77 USD | $2.77B 385.17M USD | 0 | -$0.09 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $6.42 0.89 USD |
-1.98
|
$2.77B 384.61M USD | $23.72M 3.3M USD | $6.4 0.89 USD | $6.59 0.92 USD | $2.77B 384.61M USD | 0 | -$0.1 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
0
|
$2.76B 384.43M USD | $1.8M 249.76K USD | $22.91 3.19 USD | $23.1 3.21 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.53 2.58 USD |
-1.33
|
$2.76B 384.27M USD | $2.63M 365.74K USD | $18.48 2.57 USD | $18.87 2.62 USD | $2.76B 384.27M USD | 33.08 | $0.56 0.08 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.91 0.68 USD |
0
|
$2.76B 383.93M USD | $20.79M 2.89M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.76B 383.93M USD | 0 | -$0.69 -0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.54 1.33 USD |
+0.85
|
$2.76B 383.83M USD | $18.36M 2.55M USD | $9.39 1.31 USD | $9.69 1.35 USD | $2.76B 383.83M USD | 0 | -$1.77 -0.2 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.52 1.88 USD |
-0.22
|
$2.76B 383.19M USD | $5.82M 809.83K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.76B 383.19M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.51 1.18 USD |
-0.82
|
$2.75B 383.02M USD | $5.34M 742.73K USD | $8.49 1.18 USD | $8.64 1.2 USD | $2.75B 383.02M USD | 10.91 | $0.78 0.11 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.23 0.87 USD |
0
|
$2.75B 382.16M USD | $6.25M 868.44K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.75B 382.16M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.71 3.99 USD |
-1.03
|
$2.75B 381.95M USD | $2.1M 291.72K USD | $28.25 3.93 USD | $28.97 4.03 USD | $2.75B 381.95M USD | 2871.00 | $0.01 0.001 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.86 0.54 USD |
-0.26
|
$2.74B 381.57M USD | $10.72M 1.49M USD | $3.81 0.53 USD | $3.9 0.54 USD | $2.74B 381.57M USD | 0 | -$1.57 -0.2 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.8 1.08 USD |
+2.77
|
$2.74B 381.5M USD | $14.09M 1.96M USD | $7.53 1.05 USD | $7.86 1.09 USD | $2.74B 381.5M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.96 1.25 USD |
+3.7
|
$2.74B 381.38M USD | $28.69M 3.99M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.74B 381.38M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.28 0.73 USD |
-1.68
|
$2.74B 381.36M USD | $12.53M 1.74M USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.74B 381.36M USD | 20.30 | $0.26 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.71 3.57 USD |
-2.61
|
$2.74B 381.36M USD | $7.43M 1.03M USD | $25.4 3.53 USD | $26.37 3.67 USD | $2.74B 381.36M USD | 85.70 | $0.3 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
-0.58
|
$2.74B 380.98M USD | $2.96M 411.15K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.74B 380.98M USD | 15.56 | $0.88 0.12 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.77 0.94 USD |
-0.59
|
$2.74B 380.86M USD | $18.04M 2.51M USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.74B 380.86M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.44 2.15 USD |
+0.19
|
$2.74B 380.64M USD | $4.71M 654.28K USD | $15.31 2.13 USD | $15.92 2.21 USD | $2.74B 380.64M USD | 19.79 | $0.78 0.11 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.58 4.39 USD |
+0.48
|
$2.74B 380.55M USD | $4.41M 612.95K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.74B 380.55M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
0
|
$2.74B 380.54M USD | $14.14M 1.97M USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.74B 380.54M USD | 122.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.35 1.3 USD |
-0.11
|
$2.74B 380.37M USD | $7.7M 1.07M USD | $9.29 1.29 USD | $9.43 1.31 USD | $2.74B 380.37M USD | 66.78 | $0.14 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.05 1.68 USD |
-0.82
|
$2.73B 380.28M USD | $5.97M 829.73K USD | $12 1.67 USD | $12.22 1.7 USD | $2.73B 380.28M USD | 100.41 | $0.12 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.5 2.85 USD |
+0.44
|
$2.73B 380.21M USD | $2.9M 403.45K USD | $19.91 2.77 USD | $20.74 2.88 USD | $2.73B 380.21M USD | 0 | -$0.04 -0.005 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
0
|
$2.73B 380.17M USD | $6.11M 849.43K USD | $6.99 0.97 USD | $7.09 0.99 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.47 0.76 USD |
-0.55
|
$2.73B 379.69M USD | $5.18M 719.88K USD | $5.42 0.75 USD | $5.51 0.77 USD | $2.73B 379.69M USD | 42.07 | $0.13 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.26 1.7 USD |
-2.08
|
$2.73B 379.61M USD | $3M 416.67K USD | $12.22 1.7 USD | $12.58 1.75 USD | $2.73B 379.61M USD | 42.27 | $0.29 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.99 1.95 USD |
-0.5
|
$2.73B 379.29M USD | $3.03M 420.87K USD | $13.88 1.93 USD | $14.1 1.96 USD | $2.73B 379.29M USD | 27.43 | $0.51 0.07 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-0.22
|
$2.73B 379.24M USD | $10.43M 1.45M USD | $8.76 1.22 USD | $8.93 1.24 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.08 5.57 USD |
+1.52
|
$2.73B 379.18M USD | $1.48M 205.51K USD | $39.22 5.45 USD | $40.3 5.6 USD | $2.73B 379.18M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.18 2.53 USD |
-0.16
|
$2.73B 379.17M USD | $5.34M 742.07K USD | $17.99 2.5 USD | $18.24 2.54 USD | $2.73B 379.17M USD | 106.94 | $0.17 0.02 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $15.18M 2.11M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.62 2.03 USD |
-0.14
|
$2.72B 378.68M USD | $7.45M 1.04M USD | $14.43 2.01 USD | $14.72 2.05 USD | $2.72B 378.68M USD | 365.50 | $0.04 0.005 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $8.71M 1.21M USD | $5.02 0.7 USD | $5.12 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.5 1.18 USD |
-0.93
|
$2.72B 378.25M USD | $9.35M 1.3M USD | $8.36 1.16 USD | $8.55 1.19 USD | $2.72B 378.25M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.47 2.29 USD |
+0.18
|
$2.72B 378.09M USD | $4.09M 568.83K USD | $16.29 2.27 USD | $16.58 2.31 USD | $2.72B 378.09M USD | 38.30 | $0.43 0.06 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.57 1.61 USD |
-0.94
|
$2.72B 377.65M USD | $8.58M 1.19M USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.72B 377.65M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.25
|
$2.72B 377.55M USD | $4.3M 597.95K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.91 4.71 USD |
-0.26
|
$2.71B 377.2M USD | $1.72M 238.57K USD | $33.74 4.69 USD | $34.14 4.75 USD | $2.71B 377.2M USD | 0 | -$1.11 -0.1 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.71B 376.8M USD | $3.75M 521.69K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.23 1.28 USD |
+0.54
|
$2.71B 376.4M USD | $6.06M 842.65K USD | $9.08 1.26 USD | $9.33 1.3 USD | $2.71B 376.4M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.5 3.55 USD |
-0.2
|
$2.71B 376.34M USD | $1.22M 169.5K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.71B 376.34M USD | 25.50 | $1 0.14 USD | |
| HUASHENG 600156.SS | $6.73 0.94 USD |
+0.6
|
$2.71B 376.28M USD | $12.73M 1.77M USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.71B 376.28M USD | 0 | -$0.12 -0.01 USD | |
| XINNONG 002942.SZ | $17.36 2.41 USD |
-0.12
|
$2.71B 376.21M USD | $2.94M 409.25K USD | $17.05 2.37 USD | $17.45 2.43 USD | $2.71B 376.21M USD | 37.73 | $0.46 0.06 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
-1.07
|
$2.71B 376.16M USD | $6.41M 891.23K USD | $11.82 1.64 USD | $12.03 1.67 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.7 2.04 USD |
0
|
$2.71B 376.12M USD | $7.35M 1.02M USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.71B 376.12M USD | 0 | -$0.29 -0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.03 3.34 USD |
-1.19
|
$2.7B 376.07M USD | $1.91M 265.42K USD | $23.78 3.31 USD | $24.65 3.43 USD | $2.7B 376.07M USD | 171.64 | $0.14 0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.28 2.54 USD |
-0.49
|
$2.7B 375.27M USD | $1.76M 245.09K USD | $18.13 2.52 USD | $18.44 2.56 USD | $2.7B 375.27M USD | 182.80 | $0.1 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.79 0.25 USD |
-4.79
|
$2.7B 375.22M USD | $57.83M 8.04M USD | $1.79 0.25 USD | $1.88 0.26 USD | $2.7B 375.22M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.37 1.02 USD |
0
|
$2.7B 375.18M USD | $30.31M 4.21M USD | $7.21 1 USD | $7.46 1.04 USD | $2.7B 375.18M USD | 32.04 | $0.23 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.32 2.27 USD |
-1.57
|
$2.7B 374.97M USD | $1.98M 275.97K USD | $16.28 2.26 USD | $16.77 2.33 USD | $2.7B 374.97M USD | 0 | -$0.07 -0.009 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.36 0.88 USD |
+1.92
|
$2.7B 374.95M USD | $18.64M 2.59M USD | $6.17 0.86 USD | $6.42 0.89 USD | $2.7B 374.95M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.35 0.88 USD |
-0.94
|
$2.7B 374.81M USD | $7.84M 1.09M USD | $6.27 0.87 USD | $6.45 0.9 USD | $2.7B 374.81M USD | 52.91 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.66 1.62 USD |
-1.1
|
$2.7B 374.76M USD | $4.19M 583.01K USD | $11.6 1.61 USD | $11.83 1.64 USD | $2.7B 374.76M USD | 48.58 | $0.24 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.76 1.5 USD |
-2.36
|
$2.69B 374.66M USD | $10.1M 1.4M USD | $10.69 1.49 USD | $11 1.53 USD | $2.69B 374.66M USD | 134.50 | $0.08 0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.61 0.64 USD |
+0.22
|
$2.69B 374.65M USD | $5.38M 748.19K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.69B 374.65M USD | 15.36 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.72 2.05 USD |
-0.34
|
$2.69B 374.49M USD | $9.35M 1.3M USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.69B 374.49M USD | 56.61 | $0.26 0.04 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.32 0.88 USD |
+0.64
|
$2.69B 374.44M USD | $43.95M 6.11M USD | $6.04 0.84 USD | $6.35 0.88 USD | $2.69B 374.44M USD | 158.00 | $0.04 0.005 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.91 3.05 USD |
+1.48
|
$2.69B 374.34M USD | $4.81M 668.41K USD | $21.24 2.95 USD | $22.27 3.1 USD | $2.69B 374.34M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.59 0.33 USD |
-0.38
|
$2.93B 374.33M USD | $107.9K 13.8K USD | $2.58 0.33 USD | $2.61 0.33 USD | $2.93B 374.33M USD | 18.50 | $0.14 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
+1.45
|
$2.69B 374.27M USD | $6.14M 853.8K USD | $3.44 0.48 USD | $3.5 0.49 USD | $2.69B 374.27M USD | 0 | -$0.32 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.69B 373.65M USD | $10.94M 1.52M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.97 0.69 USD |
-0.2
|
$2.69B 373.64M USD | $12.14M 1.69M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.69B 373.64M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.21 0.59 USD |
+0.72
|
$2.69B 373.63M USD | $30.55M 4.25M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.69B 373.63M USD | 32.38 | $0.13 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.55 0.91 USD |
-1.36
|
$2.69B 373.58M USD | $11.71M 1.63M USD | $6.43 0.89 USD | $6.71 0.93 USD | $2.69B 373.58M USD | 0 | -$1.56 -0.2 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.27 2.54 USD |
-0.54
|
$2.69B 373.43M USD | $3.67M 510.58K USD | $17.94 2.49 USD | $18.43 2.56 USD | $2.69B 373.43M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
0
|
$2.68B 373.2M USD | $5.75M 799.58K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.12 2.8 USD |
-2.47
|
$2.68B 373.03M USD | $1.69M 235.19K USD | $20 2.78 USD | $20.7 2.88 USD | $2.68B 373.03M USD | 125.75 | $0.16 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.47 1.87 USD |
-0.22
|
$2.68B 372.96M USD | $3.59M 499.46K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.68B 372.96M USD | 103.61 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||