Página 40 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥2.42B 356.85M USD | CN¥46.42M 6.85M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.42B 356.85M USD | 34.66 | CN¥0.12 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.81 0.56 USD |
+5.83
|
CN¥2.42B 356.72M USD | CN¥27.28M 4.02M USD | CN¥3.60 0.53 USD | CN¥3.81 0.56 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.96 3.24 USD |
+3.49
|
CN¥2.42B 356.57M USD | CN¥1.74M 256.57K USD | CN¥20.88 3.08 USD | CN¥22.27 3.29 USD | CN¥2.42B 356.57M USD | 366.00 | CN¥0.06 0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.92 1.02 USD |
+3.13
|
CN¥2.41B 356.3M USD | CN¥4.36M 643.95K USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥2.41B 356.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.41B 356.02M USD | CN¥10.61M 1.57M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.43 1.69 USD |
+1.6
|
CN¥2.41B 355.63M USD | CN¥4.64M 684.77K USD | CN¥11.15 1.65 USD | CN¥11.50 1.7 USD | CN¥2.41B 355.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.94 1.32 USD |
+0.68
|
CN¥2.41B 355.55M USD | CN¥1.87M 276.4K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥2.41B 355.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥2.41B 355.44M USD | CN¥14.41M 2.13M USD | CN¥6.91 1.02 USD | CN¥7.02 1.04 USD | CN¥2.41B 355.44M USD | 9.48 | CN¥0.74 0.11 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥2.41B 355.02M USD | CN¥7.32M 1.08M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥2.41B 355.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.81 1.45 USD |
+2.94
|
CN¥2.41B 354.92M USD | CN¥8.57M 1.26M USD | CN¥9.44 1.39 USD | CN¥10.06 1.48 USD | CN¥2.41B 354.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.00 0.74 USD |
+6.38
|
CN¥2.40B 354.62M USD | CN¥50.30M 7.42M USD | CN¥4.68 0.69 USD | CN¥5.17 0.76 USD | CN¥2.40B 354.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.68 2.31 USD |
+3.91
|
CN¥2.40B 354.43M USD | CN¥2.80M 412.95K USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥2.40B 354.43M USD | 224.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.74 1.73 USD |
+3.07
|
CN¥2.40B 354.29M USD | CN¥4.29M 632.71K USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥2.40B 354.29M USD | 13.49 | CN¥0.87 0.13 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.22 0.92 USD |
+2.98
|
CN¥2.40B 354.28M USD | CN¥7.74M 1.14M USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥2.40B 354.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.18 1.5 USD |
+3.25
|
CN¥2.40B 354.11M USD | CN¥20.68M 3.05M USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥2.40B 354.11M USD | 53.57 | CN¥0.19 0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.10 0.6 USD |
+2.24
|
CN¥2.40B 353.96M USD | CN¥6.92M 1.02M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥2.40B 353.96M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.20 1.36 USD |
+3.14
|
CN¥2.40B 353.85M USD | CN¥2.14M 316.16K USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥2.40B 353.85M USD | 20.90 | CN¥0.44 0.06 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.49 0.51 USD |
+3.25
|
CN¥2.40B 353.53M USD | CN¥18.63M 2.75M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥2.40B 353.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥2.40B 353.43M USD | CN¥2.57M 379.73K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥2.40B 353.43M USD | 18.50 | CN¥0.73 0.11 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥2.39B 353.32M USD | CN¥32.00M 4.72M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥2.39B 353.32M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.50 3.61 USD |
+2.3
|
CN¥2.39B 353.25M USD | CN¥1.40M 206.02K USD | CN¥23.65 3.49 USD | CN¥24.77 3.65 USD | CN¥2.39B 353.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥2.39B 353.15M USD | CN¥7.06M 1.04M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥2.39B 353.15M USD | 43.85 | CN¥0.14 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.55 2.15 USD |
+3.05
|
CN¥2.39B 352.89M USD | CN¥3.74M 551.63K USD | CN¥13.85 2.04 USD | CN¥14.80 2.18 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.37 1.53 USD |
+3.6
|
CN¥2.39B 352.86M USD | CN¥7.36M 1.09M USD | CN¥9.90 1.46 USD | CN¥10.41 1.54 USD | CN¥2.39B 352.86M USD | 69.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.19 0.62 USD |
+1.95
|
CN¥2.39B 352.49M USD | CN¥18.06M 2.67M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥2.39B 352.27M USD | CN¥12.81M 1.89M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.52 0.67 USD |
+3.43
|
CN¥2.39B 352.13M USD | CN¥11.62M 1.71M USD | CN¥4.37 0.64 USD | CN¥4.62 0.68 USD | CN¥2.39B 352.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.33 2.11 USD |
+2.87
|
CN¥2.38B 351.87M USD | CN¥4.39M 647.81K USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥2.38B 351.87M USD | 65.13 | CN¥0.22 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.81 0.27 USD |
+2.84
|
CN¥2.38B 351.7M USD | CN¥36.67M 5.41M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥2.38B 351.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥2.38B 351.49M USD | CN¥13.45M 1.98M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.49M USD | 41.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.41 2.42 USD |
+0.98
|
CN¥2.38B 351.43M USD | CN¥1.95M 287.66K USD | CN¥16.01 2.36 USD | CN¥16.46 2.43 USD | CN¥2.38B 351.43M USD | 58.60 | CN¥0.28 0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
+4.69
|
CN¥2.38B 351.41M USD | CN¥30.72M 4.53M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.87 1.46 USD |
+3.46
|
CN¥2.38B 351.17M USD | CN¥6.07M 895.2K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥2.38B 351.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.16 4.01 USD |
+6.59
|
CN¥2.38B 351.14M USD | CN¥1.85M 273.22K USD | CN¥25.28 3.73 USD | CN¥27.16 4.01 USD | CN¥2.38B 351.14M USD | 194.00 | CN¥0.14 0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.60 3.48 USD |
+1.94
|
CN¥2.38B 351M USD | CN¥1.26M 186.01K USD | CN¥22.90 3.38 USD | CN¥23.71 3.5 USD | CN¥2.38B 351M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥2.38B 350.81M USD | CN¥3.49M 514.33K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.76 3.51 USD |
+2.15
|
CN¥2.38B 350.57M USD | CN¥1.37M 202.85K USD | CN¥23.12 3.41 USD | CN¥23.88 3.52 USD | CN¥2.38B 350.57M USD | 35.46 | CN¥0.67 0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.85 2.19 USD |
+3.2
|
CN¥2.38B 350.57M USD | CN¥4.32M 637.93K USD | CN¥14.21 2.1 USD | CN¥14.85 2.19 USD | CN¥2.38B 350.57M USD | 32.28 | CN¥0.46 0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.04 2.37 USD |
+4.56
|
CN¥2.37B 349.42M USD | CN¥2.96M 436.87K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.37B 349.42M USD | 114.57 | CN¥0.14 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.94 1.91 USD |
+7.3
|
CN¥2.37B 349.37M USD | CN¥20.91M 3.08M USD | CN¥12.20 1.8 USD | CN¥13.14 1.94 USD | CN¥2.37B 349.37M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.90 4.71 USD |
+3.77
|
CN¥2.37B 348.99M USD | CN¥1.29M 189.93K USD | CN¥30.43 4.49 USD | CN¥31.94 4.71 USD | CN¥2.37B 348.99M USD | 24.92 | CN¥1.28 0.19 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.98 1.18 USD |
+1.53
|
CN¥2.36B 348.74M USD | CN¥7.24M 1.07M USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥2.36B 348.74M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.95 0.73 USD |
+1.85
|
CN¥2.36B 348.39M USD | CN¥11.20M 1.65M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥2.36B 348.39M USD | 61.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.76 0.7 USD |
+3.93
|
CN¥2.36B 348.01M USD | CN¥18.87M 2.78M USD | CN¥4.52 0.67 USD | CN¥4.80 0.71 USD | CN¥2.36B 348.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥2.36B 347.99M USD | CN¥3.92M 577.81K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥2.36B 347.99M USD | 73.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.35 1.82 USD |
+2.07
|
CN¥2.35B 347.17M USD | CN¥1.75M 258.4K USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥2.35B 347.17M USD | 23.75 | CN¥0.52 0.08 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.51 1.85 USD |
+1.79
|
CN¥2.35B 347.02M USD | CN¥3.80M 560.74K USD | CN¥12.19 1.8 USD | CN¥12.53 1.85 USD | CN¥2.35B 347.02M USD | 20.17 | CN¥0.62 0.09 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.77 3.21 USD |
-3.33
|
CN¥2.35B 346.91M USD | CN¥15.63M 2.31M USD | CN¥21.17 3.12 USD | CN¥22.44 3.31 USD | CN¥2.35B 346.91M USD | 435.39 | CN¥0.05 0.007 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.46 2.87 USD |
+2.21
|
CN¥2.35B 346.57M USD | CN¥2.19M 323.16K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.35B 346.57M USD | 114.47 | CN¥0.17 0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.63 0.34 USD |
+2.73
|
HK$2.71B 346.34M USD | HK$210.58K 26.92K USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$2.71B 346.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.82 1.89 USD |
+1.67
|
CN¥2.35B 346.1M USD | CN¥5.12M 755.75K USD | CN¥12.50 1.84 USD | CN¥12.96 1.91 USD | CN¥2.35B 346.1M USD | 61.04 | CN¥0.21 0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.57 3.48 USD |
+2.97
|
CN¥2.34B 346M USD | CN¥2.01M 297.24K USD | CN¥22.67 3.34 USD | CN¥23.64 3.49 USD | CN¥2.34B 346M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.06 1.48 USD |
+2.03
|
CN¥2.34B 345.98M USD | CN¥2.70M 399.09K USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥2.34B 345.98M USD | 41.91 | CN¥0.24 0.04 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.64 2.16 USD |
+8.04
|
CN¥2.34B 345.66M USD | CN¥6.43M 948.88K USD | CN¥13.54 2 USD | CN¥15.10 2.23 USD | CN¥2.34B 345.66M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥2.34B 345.5M USD | CN¥5.17M 762.51K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥2.34B 345.5M USD | 33.81 | CN¥0.22 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.57 0.97 USD |
-9.75
|
CN¥2.34B 345.49M USD | CN¥52.76M 7.78M USD | CN¥6.55 0.97 USD | CN¥7.28 1.07 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥2.34B 345.41M USD | CN¥9.14M 1.35M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥2.34B 345.41M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥2.34B 345.34M USD | CN¥14.89M 2.2M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥2.34B 345.34M USD | 39.12 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.68 2.31 USD |
+2.15
|
CN¥2.34B 345.06M USD | CN¥1.44M 213.14K USD | CN¥15.30 2.26 USD | CN¥15.75 2.32 USD | CN¥2.34B 345.06M USD | 34.08 | CN¥0.46 0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.28 2.84 USD |
+2.55
|
CN¥2.34B 344.78M USD | CN¥2.24M 329.77K USD | CN¥18.51 2.73 USD | CN¥19.33 2.85 USD | CN¥2.34B 344.78M USD | 77.12 | CN¥0.25 0.04 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.46 1.25 USD |
+1.81
|
CN¥2.34B 344.75M USD | CN¥5.35M 789.56K USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥2.34B 344.75M USD | 42.29 | CN¥0.20 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥2.33B 344.37M USD | CN¥15.45M 2.28M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥2.33B 344.37M USD | 97.00 | CN¥0.05 0.007 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.13 1.49 USD |
+5.96
|
CN¥2.33B 344.37M USD | CN¥7.84M 1.16M USD | CN¥9.33 1.38 USD | CN¥10.35 1.53 USD | CN¥2.33B 344.37M USD | 72.35 | CN¥0.14 0.02 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.10 0.16 USD |
+1.85
|
CN¥2.33B 344.22M USD | CN¥36.83M 5.43M USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥2.33B 344.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥2.33B 343.34M USD | CN¥5.23M 771.07K USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥2.33B 343.34M USD | 31.09 | CN¥0.11 0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.05 1.19 USD |
-0.49
|
CN¥2.33B 343.31M USD | CN¥7.53M 1.11M USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥2.33B 343.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.55 3.33 USD |
+4.01
|
CN¥2.32B 342.83M USD | CN¥2.29M 338.25K USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥2.32B 342.83M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.18 2.53 USD |
+2.44
|
CN¥2.32B 342.71M USD | CN¥1.64M 241.45K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.32B 342.71M USD | 36.55 | CN¥0.47 0.07 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.05 1.93 USD |
+2.19
|
CN¥2.32B 342.48M USD | CN¥5.92M 873.04K USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥2.32B 342.48M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.10 1.2 USD |
+3.85
|
CN¥2.32B 342.46M USD | CN¥11.98M 1.77M USD | CN¥7.79 1.15 USD | CN¥8.10 1.2 USD | CN¥2.32B 342.46M USD | 16.19 | CN¥0.50 0.07 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.88 2.64 USD |
+2.64
|
CN¥2.32B 342.43M USD | CN¥840.10K 123.95K USD | CN¥17.42 2.57 USD | CN¥18.00 2.66 USD | CN¥2.32B 342.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.83 1.16 USD |
+2.89
|
CN¥2.32B 342.43M USD | CN¥4.89M 721.77K USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥2.32B 342.43M USD | 17.79 | CN¥0.44 0.06 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.61 0.68 USD |
+2.44
|
CN¥2.32B 342.39M USD | CN¥10.54M 1.56M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥2.32B 342.39M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.28 1.37 USD |
+1.98
|
CN¥2.32B 342.38M USD | CN¥5.58M 823.77K USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥2.32B 342.38M USD | 16.00 | CN¥0.58 0.09 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.04 2.07 USD |
+1.23
|
CN¥2.32B 342.01M USD | CN¥5.35M 789.7K USD | CN¥13.72 2.02 USD | CN¥14.09 2.08 USD | CN¥2.32B 342.01M USD | 29.25 | CN¥0.48 0.07 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.66 0.69 USD |
+3.1
|
CN¥2.32B 341.83M USD | CN¥20.59M 3.04M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥2.32B 341.83M USD | 466.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.52 1.26 USD |
+4.67
|
CN¥2.32B 341.76M USD | CN¥6.66M 982.19K USD | CN¥8.03 1.18 USD | CN¥8.73 1.29 USD | CN¥2.32B 341.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.32 2.56 USD |
-0.35
|
CN¥2.32B 341.62M USD | CN¥1.77M 260.83K USD | CN¥17.07 2.52 USD | CN¥17.75 2.62 USD | CN¥2.32B 341.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥19.00 2.8 USD |
+2.65
|
CN¥2.31B 340.8M USD | CN¥22.72M 3.35M USD | CN¥17.93 2.65 USD | CN¥19.22 2.84 USD | CN¥2.31B 340.8M USD | 32.20 | CN¥0.59 0.09 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥2.31B 340.53M USD | CN¥9.06M 1.34M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥2.31B 340.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.38 1.83 USD |
+6.91
|
CN¥2.31B 340.27M USD | CN¥7.27M 1.07M USD | CN¥11.45 1.69 USD | CN¥12.64 1.86 USD | CN¥2.31B 340.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥48.10 7.1 USD |
+20.01
|
CN¥2.31B 340.1M USD | CN¥6.18M 911.9K USD | CN¥40.00 5.9 USD | CN¥48.10 7.1 USD | CN¥2.31B 340.1M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.85 0.72 USD |
+2.11
|
CN¥2.30B 340.08M USD | CN¥5.81M 857.82K USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥2.30B 340.08M USD | 53.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.03 2.51 USD |
+0.18
|
CN¥2.30B 340M USD | CN¥2.81M 415.05K USD | CN¥16.68 2.46 USD | CN¥17.36 2.56 USD | CN¥2.30B 340M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.61 0.68 USD |
+6.22
|
CN¥2.30B 339.88M USD | CN¥27.93M 4.12M USD | CN¥4.32 0.64 USD | CN¥4.70 0.69 USD | CN¥2.30B 339.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.36 0.79 USD |
+0.19
|
CN¥2.30B 339.1M USD | CN¥5.48M 809.21K USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥2.30B 339.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.20 0.62 USD |
+3.96
|
CN¥2.30B 338.96M USD | CN¥15.94M 2.35M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥2.30B 338.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥2.30B 338.9M USD | CN¥2.40M 353.42K USD | CN¥2.96 0.44 USD | CN¥3.10 0.46 USD | CN¥2.30B 338.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.90 1.31 USD |
+2.77
|
CN¥2.29B 338.59M USD | CN¥4.61M 680.85K USD | CN¥8.57 1.26 USD | CN¥9.03 1.33 USD | CN¥2.29B 338.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.20 1.95 USD |
+5.26
|
CN¥2.29B 338.41M USD | CN¥2.96M 436.67K USD | CN¥12.41 1.83 USD | CN¥13.53 2 USD | CN¥2.29B 338.41M USD | 38.82 | CN¥0.34 0.05 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥2.29B 338.31M USD | CN¥15.68M 2.31M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥2.29B 338.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.64 2.01 USD |
+2.4
|
CN¥2.29B 338.11M USD | CN¥9.82M 1.45M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥2.29B 338.11M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.59 0.53 USD |
+3.16
|
CN¥2.29B 338.09M USD | CN¥19.91M 2.94M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.29B 338.09M USD | 71.79 | CN¥0.05 0.007 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.92 1.61 USD |
+4.4
|
CN¥2.29B 337.97M USD | CN¥8.79M 1.3M USD | CN¥10.33 1.52 USD | CN¥11.09 1.64 USD | CN¥2.29B 337.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥2.29B 337.39M USD | CN¥2.92M 430.31K USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.29B 337.39M USD | 180.25 | CN¥0.04 0.005 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.62 3.34 USD |
+3.52
|
CN¥2.28B 335.81M USD | CN¥1.61M 237.49K USD | CN¥21.77 3.21 USD | CN¥22.69 3.35 USD | CN¥2.28B 335.81M USD | 20.19 | CN¥1.12 0.17 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.19 0.91 USD |
+2.15
|
CN¥2.28B 335.81M USD | CN¥8.11M 1.2M USD | CN¥6.00 0.89 USD | CN¥6.24 0.92 USD | CN¥2.28B 335.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.05 0.3 USD |
+5.13
|
CN¥2.27B 335.48M USD | CN¥169.68M 25.04M USD | CN¥1.92 0.28 USD | CN¥2.15 0.32 USD | CN¥2.27B 335.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.86 5.59 USD |
+1.91
|
CN¥2.27B 335.17M USD | CN¥944.60K 139.37K USD | CN¥36.88 5.44 USD | CN¥38.24 5.64 USD | CN¥2.27B 335.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.08 1.19 USD |
+1.13
|
CN¥2.27B 334.77M USD | CN¥2.27M 334.25K USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥2.27B 334.77M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
