Página 40 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥2.37B 349.23M USD | CN¥20.30M 2.99M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥2.37B 349.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.42 2.28 USD |
-2.34
|
CN¥2.37B 349.05M USD | CN¥1.47M 216.82K USD | CN¥15.25 2.25 USD | CN¥15.61 2.3 USD | CN¥2.37B 349.05M USD | 48.18 | CN¥0.32 0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.77 1.29 USD |
-1.9
|
CN¥2.36B 348.79M USD | CN¥1.48M 218.55K USD | CN¥8.65 1.28 USD | CN¥8.82 1.3 USD | CN¥2.36B 348.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.36B 348.59M USD | CN¥5.98M 883K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.36B 348.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.36B 348.46M USD | CN¥17.79M 2.63M USD | CN¥3.31 0.49 USD | CN¥3.53 0.52 USD | CN¥2.36B 348.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥2.36B 348.34M USD | CN¥12.57M 1.85M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.36B 348.34M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.31 1.08 USD |
-7.35
|
CN¥2.36B 348.33M USD | CN¥43.21M 6.38M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥2.36B 348.29M USD | CN¥15.60M 2.3M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.36B 348.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥2.36B 348.23M USD | CN¥11.35M 1.67M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.36B 348.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.36B 348.21M USD | CN¥2.90M 428.42K USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.41 3.45 USD |
-0.81
|
CN¥2.36B 348.17M USD | CN¥1.23M 181.73K USD | CN¥22.36 3.3 USD | CN¥23.60 3.48 USD | CN¥2.36B 348.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.84 3.22 USD |
+0.32
|
CN¥2.36B 348.02M USD | CN¥14.51M 2.14M USD | CN¥20.74 3.06 USD | CN¥22.98 3.39 USD | CN¥2.36B 348.02M USD | 436.80 | CN¥0.05 0.007 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥2.36B 347.91M USD | CN¥6.30M 930.02K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥2.36B 347.91M USD | 201.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥2.35B 347.46M USD | CN¥7.36M 1.09M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥2.35B 347.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.13 2.08 USD |
-1.4
|
CN¥2.35B 346.96M USD | CN¥5.67M 836.15K USD | CN¥13.51 1.99 USD | CN¥14.52 2.14 USD | CN¥2.35B 346.96M USD | 64.22 | CN¥0.22 0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.60 3.48 USD |
+0.13
|
CN¥2.35B 346.44M USD | CN¥2.70M 398.14K USD | CN¥22.76 3.36 USD | CN¥24.40 3.6 USD | CN¥2.35B 346.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥48.98 7.23 USD |
+1.83
|
CN¥2.35B 346.33M USD | CN¥7.98M 1.18M USD | CN¥45.28 6.68 USD | CN¥52.47 7.74 USD | CN¥2.35B 346.33M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.32 2.26 USD |
-2.3
|
CN¥2.35B 346.29M USD | CN¥2.82M 415.42K USD | CN¥14.96 2.21 USD | CN¥15.91 2.35 USD | CN¥2.35B 346.29M USD | 218.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.64 1.42 USD |
-4.46
|
CN¥2.35B 346.26M USD | CN¥5.12M 755.46K USD | CN¥9.38 1.38 USD | CN¥9.88 1.46 USD | CN¥2.35B 346.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥2.35B 346.24M USD | CN¥5.51M 812.98K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥2.35B 346.24M USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.79 0.85 USD |
-2.53
|
CN¥2.35B 346.06M USD | CN¥6.30M 929.02K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥2.35B 346.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.12 3.56 USD |
-3.05
|
CN¥2.35B 346.05M USD | CN¥1.60M 235.81K USD | CN¥23.56 3.48 USD | CN¥24.70 3.64 USD | CN¥2.35B 346.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.75 1.44 USD |
-3.08
|
CN¥2.35B 346.03M USD | CN¥11.99M 1.77M USD | CN¥9.72 1.43 USD | CN¥10.25 1.51 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.33 2.56 USD |
+1.76
|
CN¥2.34B 345.99M USD | CN¥2.88M 424.96K USD | CN¥16.01 2.36 USD | CN¥17.80 2.63 USD | CN¥2.34B 345.99M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥2.34B 345.87M USD | CN¥27.13M 4M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.11 1.64 USD |
-2.8
|
CN¥2.34B 345.67M USD | CN¥4.38M 646.32K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥2.34B 345.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥21.32 3.15 USD |
-4.61
|
CN¥2.34B 345.58M USD | CN¥3.50M 515.81K USD | CN¥21.20 3.13 USD | CN¥22.00 3.25 USD | CN¥2.34B 345.58M USD | 45.36 | CN¥0.47 0.07 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥2.34B 345.41M USD | CN¥14.66M 2.16M USD | CN¥3.95 0.58 USD | CN¥4.26 0.63 USD | CN¥2.34B 345.41M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.43 1.69 USD |
-3.3
|
CN¥2.34B 345.13M USD | CN¥5.57M 822.38K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥2.34B 345.13M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.34B 345.11M USD | CN¥19.77M 2.92M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥2.34B 345.11M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.93 3.53 USD |
-2.33
|
CN¥2.34B 345.03M USD | CN¥1.22M 179.43K USD | CN¥23.50 3.47 USD | CN¥24.25 3.58 USD | CN¥2.34B 345.03M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.10 2.38 USD |
-1.89
|
CN¥2.34B 344.79M USD | CN¥2.02M 298.64K USD | CN¥15.40 2.27 USD | CN¥16.25 2.4 USD | CN¥2.34B 344.79M USD | 57.50 | CN¥0.28 0.04 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.42 1.83 USD |
-0.72
|
CN¥2.34B 344.52M USD | CN¥2.89M 426.37K USD | CN¥12.16 1.79 USD | CN¥12.46 1.84 USD | CN¥2.34B 344.52M USD | 20.03 | CN¥0.62 0.09 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥2.33B 344.37M USD | CN¥14.37M 2.12M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥2.33B 344.37M USD | 97.00 | CN¥0.05 0.007 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.91 0.72 USD |
+1.24
|
CN¥2.33B 344.29M USD | CN¥7.99M 1.18M USD | CN¥4.67 0.69 USD | CN¥4.93 0.73 USD | CN¥2.33B 344.29M USD | 54.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.23 1.8 USD |
-0.97
|
CN¥2.33B 343.79M USD | CN¥1.39M 204.76K USD | CN¥12.00 1.77 USD | CN¥12.41 1.83 USD | CN¥2.33B 343.79M USD | 23.51 | CN¥0.52 0.08 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥2.33B 343.49M USD | CN¥3.94M 581.72K USD | CN¥14.49 2.14 USD | CN¥14.95 2.21 USD | CN¥2.33B 343.49M USD | 31.63 | CN¥0.46 0.07 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.14 3.12 USD |
-3.73
|
CN¥2.33B 343.26M USD | CN¥1.30M 191.58K USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥2.33B 343.26M USD | 352.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥2.32B 342.76M USD | CN¥11.28M 1.66M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥2.32B 342.76M USD | 60.87 | CN¥0.08 0.01 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.91 1.31 USD |
-3.15
|
CN¥2.32B 342.69M USD | CN¥1.57M 231.05K USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥2.32B 342.69M USD | 20.25 | CN¥0.44 0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥2.32B 342.62M USD | CN¥8.02M 1.18M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.24 2.99 USD |
-4.84
|
CN¥2.32B 342.55M USD | CN¥3.74M 551.24K USD | CN¥20.14 2.97 USD | CN¥21.13 3.12 USD | CN¥2.32B 342.55M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.60 0.33 USD |
-1.14
|
HK$2.68B 342.39M USD | HK$127.40K 16.29K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$2.68B 342.39M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.07 1.49 USD |
-0.59
|
CN¥2.32B 342.33M USD | CN¥5.25M 774.81K USD | CN¥9.74 1.44 USD | CN¥10.29 1.52 USD | CN¥2.32B 342.33M USD | 71.92 | CN¥0.14 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥2.32B 342.27M USD | CN¥4.39M 647.64K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.32B 342.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.32B 342.25M USD | CN¥37.67M 5.56M USD | CN¥5.88 0.87 USD | CN¥6.25 0.92 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.37 1.09 USD |
-0.94
|
CN¥2.32B 342.25M USD | CN¥2.98M 439.4K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥2.32B 342.25M USD | 33.50 | CN¥0.22 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.55 2.29 USD |
-0.83
|
CN¥2.32B 342.19M USD | CN¥1.39M 205.24K USD | CN¥15.15 2.24 USD | CN¥15.77 2.33 USD | CN¥2.32B 342.19M USD | 33.80 | CN¥0.46 0.07 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.95 4.42 USD |
-5.4
|
CN¥2.32B 341.81M USD | CN¥4.36M 643.83K USD | CN¥29.90 4.41 USD | CN¥31.34 4.62 USD | CN¥2.32B 341.81M USD | 66.55 | CN¥0.45 0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.68 2.31 USD |
-2.24
|
CN¥2.32B 341.58M USD | CN¥2.50M 368.71K USD | CN¥15.24 2.25 USD | CN¥16.09 2.37 USD | CN¥2.32B 341.58M USD | 112.00 | CN¥0.14 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥2.31B 341.48M USD | CN¥4.14M 611.46K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥2.31B 341.48M USD | 72.12 | CN¥0.08 0.01 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥2.31B 341.09M USD | CN¥15.05M 2.22M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥2.31B 341.09M USD | 465.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.09 2.52 USD |
-0.52
|
CN¥2.31B 340.92M USD | CN¥1.58M 232.8K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.31B 340.92M USD | 36.36 | CN¥0.47 0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥2.31B 340.7M USD | CN¥2.66M 392.03K USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥2.31B 340.7M USD | 60.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.01 1.48 USD |
-3.47
|
CN¥2.31B 340.61M USD | CN¥5.39M 794.7K USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥2.31B 340.61M USD | 66.73 | CN¥0.15 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.10 4.59 USD |
-2.51
|
CN¥2.31B 340.24M USD | CN¥864.63K 127.57K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.31B 340.24M USD | 24.29 | CN¥1.28 0.19 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.34 1.23 USD |
-1.42
|
CN¥2.30B 339.86M USD | CN¥4.98M 734.59K USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥2.30B 339.86M USD | 41.70 | CN¥0.20 0.03 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.58 1.86 USD |
-2.78
|
CN¥2.30B 339.65M USD | CN¥14.66M 2.16M USD | CN¥12.43 1.83 USD | CN¥12.95 1.91 USD | CN¥2.30B 339.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.00 3.39 USD |
-3.2
|
CN¥2.30B 339.36M USD | CN¥1.38M 203.5K USD | CN¥22.84 3.37 USD | CN¥23.46 3.46 USD | CN¥2.30B 339.36M USD | 34.32 | CN¥0.67 0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.86 1.45 USD |
-1.99
|
CN¥2.30B 339.1M USD | CN¥2.18M 321.3K USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥2.30B 339.1M USD | 41.08 | CN¥0.24 0.04 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.30B 338.72M USD | CN¥15.39M 2.27M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥2.30B 338.72M USD | 38.37 | CN¥0.08 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.08 0.16 USD |
-1.82
|
CN¥2.29B 337.96M USD | CN¥30.15M 4.45M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥2.29B 337.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.71 1.43 USD |
-4.62
|
CN¥2.29B 337.76M USD | CN¥20.51M 3.03M USD | CN¥9.55 1.41 USD | CN¥10.22 1.51 USD | CN¥2.29B 337.76M USD | 51.10 | CN¥0.19 0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.46 1.99 USD |
+2.05
|
CN¥2.29B 337.37M USD | CN¥1.79M 263.87K USD | CN¥12.72 1.88 USD | CN¥13.65 2.01 USD | CN¥2.29B 337.37M USD | 224.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.69 3.2 USD |
+1.83
|
CN¥2.28B 337.12M USD | CN¥2.72M 401.48K USD | CN¥20.58 3.04 USD | CN¥22.03 3.25 USD | CN¥2.28B 337.12M USD | 83.42 | CN¥0.26 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.83 2.04 USD |
-1.5
|
CN¥2.28B 336.9M USD | CN¥3.62M 534.55K USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥2.28B 336.9M USD | 28.81 | CN¥0.48 0.07 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥2.28B 336.65M USD | CN¥2.56M 377.73K USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥2.28B 336.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥2.28B 336.45M USD | CN¥7.25M 1.07M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.28B 336.45M USD | 90.60 | CN¥0.05 0.007 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥2.28B 336.21M USD | CN¥26.12M 3.85M USD | CN¥3.46 0.51 USD | CN¥3.69 0.54 USD | CN¥2.28B 336.21M USD | 71.39 | CN¥0.05 0.007 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥2.28B 336.18M USD | CN¥24.03M 3.54M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.04 2.51 USD |
-1.62
|
CN¥2.28B 336.09M USD | CN¥1.80M 265.12K USD | CN¥16.37 2.42 USD | CN¥17.29 2.55 USD | CN¥2.28B 336.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.10 1.34 USD |
-1.94
|
CN¥2.28B 335.74M USD | CN¥4.75M 700.96K USD | CN¥8.98 1.32 USD | CN¥9.24 1.36 USD | CN¥2.28B 335.74M USD | 15.68 | CN¥0.58 0.09 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.85 2.78 USD |
-3.13
|
CN¥2.28B 335.7M USD | CN¥1.62M 239.57K USD | CN¥18.80 2.77 USD | CN¥19.36 2.86 USD | CN¥2.28B 335.7M USD | 110.88 | CN¥0.17 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.60 3.78 USD |
+0.43
|
CN¥2.27B 335.42M USD | CN¥3.36M 495.52K USD | CN¥24.10 3.56 USD | CN¥26.14 3.86 USD | CN¥2.27B 335.42M USD | 853.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥2.27B 335.17M USD | CN¥4.22M 622.97K USD | CN¥8.57 1.26 USD | CN¥9.00 1.33 USD | CN¥2.27B 335.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.71 3.5 USD |
+1.15
|
CN¥2.27B 334.72M USD | CN¥4.18M 616.78K USD | CN¥22.03 3.25 USD | CN¥24.16 3.56 USD | CN¥2.27B 334.72M USD | 64.08 | CN¥0.37 0.05 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.15 1.05 USD |
-0.83
|
CN¥2.27B 334.58M USD | CN¥2.16M 318.24K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥2.27B 334.58M USD | 178.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.71 2.76 USD |
-2.96
|
CN¥2.27B 334.58M USD | CN¥2.11M 311.06K USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥2.27B 334.58M USD | 74.84 | CN¥0.25 0.04 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.65 1.13 USD |
-2.3
|
CN¥2.27B 334.56M USD | CN¥4.61M 680.72K USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥2.27B 334.56M USD | 17.38 | CN¥0.44 0.06 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥2.27B 334.31M USD | CN¥4.18M 617.07K USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥2.27B 334.31M USD | 30.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥2.26B 334.13M USD | CN¥5.77M 851.12K USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥2.26B 334.12M USD | CN¥15.07M 2.22M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 334.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.90 1.17 USD |
-2.47
|
CN¥2.26B 334.01M USD | CN¥8.51M 1.26M USD | CN¥7.82 1.15 USD | CN¥8.02 1.18 USD | CN¥2.26B 334.01M USD | 15.80 | CN¥0.50 0.07 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥2.26B 333.89M USD | CN¥7.17M 1.06M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥2.26B 333.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.04 1.19 USD |
-0.5
|
CN¥2.26B 333.11M USD | CN¥2.12M 312.46K USD | CN¥7.82 1.15 USD | CN¥8.10 1.2 USD | CN¥2.26B 333.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.26 0.78 USD |
-1.87
|
CN¥2.26B 332.77M USD | CN¥4.16M 613.37K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.55 5.54 USD |
-0.82
|
CN¥2.25B 332.42M USD | CN¥704.38K 103.93K USD | CN¥36.46 5.38 USD | CN¥38.26 5.65 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.34 2.56 USD |
-3.02
|
CN¥2.25B 332.09M USD | CN¥627.30K 92.56K USD | CN¥17.20 2.54 USD | CN¥17.83 2.63 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥2.25B 331.77M USD | CN¥16.22M 2.39M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥2.25B 331.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.64 1.86 USD |
-3.14
|
CN¥2.25B 331.72M USD | CN¥4.18M 616.72K USD | CN¥12.38 1.83 USD | CN¥12.99 1.92 USD | CN¥2.25B 331.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥2.25B 331.7M USD | CN¥14.59M 2.15M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.80 3.22 USD |
-3.33
|
CN¥2.25B 331.43M USD | CN¥1.46M 215.05K USD | CN¥21.29 3.14 USD | CN¥22.31 3.29 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥2.24B 331.1M USD | CN¥7.50M 1.11M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.24B 331.1M USD | 20.57 | CN¥0.21 0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.22 1.66 USD |
+0.18
|
CN¥2.24B 331.1M USD | CN¥664.40K 98.03K USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥2.24B 331.04M USD | CN¥7.97M 1.18M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.24B 331.04M USD | 300.50 | CN¥0.02 0.002 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥2.24B 331.02M USD | CN¥9.65M 1.42M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥2.24B 331.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.74 1.14 USD |
-3.85
|
CN¥2.24B 330.09M USD | CN¥6.28M 926.88K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.24B 330.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥2.24B 329.84M USD | CN¥6.75M 996.24K USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥2.24B 329.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.27 1.37 USD |
-0.64
|
CN¥2.24B 329.81M USD | CN¥3.63M 535.77K USD | CN¥9.09 1.34 USD | CN¥9.34 1.38 USD | CN¥2.24B 329.81M USD | 20.15 | CN¥0.46 0.07 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.21 3.28 USD |
-1.81
|
CN¥2.23B 329.73M USD | CN¥970.70K 143.22K USD | CN¥22.04 3.25 USD | CN¥22.48 3.32 USD | CN¥2.23B 329.73M USD | 19.83 | CN¥1.12 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
