$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 40 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.23 1.7 USD
-0.49
$2.83B 392.82M USD $3.05M 423.86K USD $12 1.67 USD $12.38 1.72 USD $2.83B 392.82M USD 55.59 $0.22 0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.82 1.23 USD
-0.23
$2.82B 392.76M USD $4.06M 563.88K USD $8.74 1.22 USD $8.94 1.24 USD $2.82B 392.76M USD 19.60 $0.45 0.06 USD
HL Corp (Shenzhen)  002105.SZ $7.66 1.07 USD
-1.54
$2.82B 392.01M USD $13.88M 1.93M USD $7.57 1.05 USD $7.8 1.08 USD $2.82B 392.01M USD 0 -$0.07 -0.009 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.85 0.95 USD
-0.29
$2.82B 392.01M USD $3.13M 434.91K USD $6.81 0.95 USD $6.93 0.96 USD $2.82B 392.01M USD 22.09 $0.31 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.29 0.87 USD
-0.94
$2.82B 391.49M USD $9.46M 1.32M USD $6.2 0.86 USD $6.35 0.88 USD $2.82B 391.49M USD 0 -$0.77 -0.1 USD
XIN AGRI DEV  600359.SS $7.38 1.03 USD
-0.27
$2.82B 391.49M USD $9.26M 1.29M USD $7.34 1.02 USD $7.51 1.04 USD $2.82B 391.49M USD 246.00 $0.03 0.004 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.71 1.91 USD
-0.44
$2.81B 391.24M USD $5.33M 741.25K USD $13.57 1.89 USD $13.81 1.92 USD $2.81B 391.24M USD 65.28 $0.21 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.03 3.62 USD
-0.72
$2.81B 391.17M USD $816.8K 113.57K USD $25.74 3.58 USD $26.23 3.65 USD $2.81B 391.17M USD 0 -$1.63 -0.2 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.59 1.19 USD
+3.25
$2.81B 390.77M USD $30.8M 4.28M USD $8.33 1.16 USD $8.81 1.22 USD $2.81B 390.77M USD 0 -$0.21 -0.02 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $54.23 7.54 USD
+1.18
$2.81B 390.68M USD $547.28K 76.1K USD $53.14 7.39 USD $54.5 7.58 USD $2.81B 390.68M USD 84.73 $0.64 0.09 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.4 4.51 USD
-0.18
$2.81B 390.41M USD $2.53M 352.18K USD $32.02 4.45 USD $32.51 4.52 USD $2.81B 390.41M USD 92.57 $0.35 0.05 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $7 0.97 USD
+1.16
$2.81B 390.28M USD $3.39M 472.04K USD $6.86 0.95 USD $7.03 0.98 USD $2.81B 390.28M USD 0 -$0.71 -0.09 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.82 2.2 USD
+6.18
$2.81B 390.24M USD $35.64M 4.96M USD $14.81 2.06 USD $16.39 2.28 USD $2.81B 390.24M USD 93.05 $0.17 0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.06 1.95 USD
-0.14
$2.8B 389.84M USD $4.94M 687.28K USD $13.76 1.91 USD $14.13 1.96 USD $2.8B 389.84M USD 0 -$1.33 -0.1 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.2 5.59 USD
-2.5
$2.8B 389.81M USD $2.48M 344.92K USD $39.8 5.53 USD $41.87 5.82 USD $2.8B 389.81M USD 40.60 $0.99 0.14 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.73 2.19 USD
-0.06
$2.8B 389.02M USD $2.03M 281.73K USD $15.42 2.14 USD $15.83 2.2 USD $2.8B 389.02M USD 104.86 $0.15 0.02 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.51 2.57 USD
-1.44
$2.79B 388.61M USD $2.04M 283.58K USD $18.5 2.57 USD $18.87 2.62 USD $2.79B 388.61M USD 33.65 $0.55 0.08 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.81 0.81 USD
+0.17
$2.79B 388.32M USD $15.52M 2.16M USD $5.71 0.79 USD $5.84 0.81 USD $2.79B 388.32M USD 0 -$0.91 -0.1 USD
Tibet Tourism Co.,Ltd  600749.SS $12.03 1.67 USD
-0.99
$2.79B 388.27M USD $5.22M 725.19K USD $12 1.67 USD $12.22 1.7 USD $2.79B 388.27M USD 100.25 $0.12 0.02 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.7 3.99 USD
+0.03
$2.79B 387.72M USD $1.43M 198.71K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.72M USD 38.78 $0.74 0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.43 2.15 USD
+0.52
$2.78B 387.15M USD $5.08M 706.36K USD $15.13 2.1 USD $15.46 2.15 USD $2.78B 387.15M USD 0 -$0.09 -0.01 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.21 1.56 USD
-3.36
$2.78B 387.05M USD $55.42M 7.71M USD $11.1 1.54 USD $11.67 1.62 USD $2.78B 387.05M USD 80.07 $0.14 0.02 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.3 1.15 USD
+0.12
$2.78B 386.81M USD $3.65M 507.98K USD $8.22 1.14 USD $8.33 1.16 USD $2.78B 386.81M USD 37.72 $0.22 0.03 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.18 1.14 USD
0
$2.78B 386.71M USD $4.78M 664.61K USD $8.08 1.12 USD $8.22 1.14 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
Tederic Machinery Co., LTD  603289.SS $9.48 1.32 USD
-0.21
$2.78B 386.7M USD $3.36M 467.73K USD $9.32 1.3 USD $9.53 1.33 USD $2.78B 386.7M USD 36.46 $0.26 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.78 3.86 USD
+1.28
$2.78B 386.49M USD $1.1M 152.79K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 386.49M USD 44.80 $0.62 0.09 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.13 0.99 USD
-0.14
$2.77B 385.68M USD $3.26M 453.04K USD $7.03 0.98 USD $7.16 1 USD $2.77B 385.68M USD 0 -$0.23 -0.03 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.28 3.38 USD
-1.5
$2.77B 385.58M USD $5.62M 781.88K USD $24.07 3.35 USD $24.83 3.45 USD $2.77B 385.58M USD 0 -$1.32 -0.1 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.39M 1.31M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.8 1.08 USD
+2.77
$2.77B 385.05M USD $12.17M 1.69M USD $7.53 1.05 USD $7.86 1.09 USD $2.77B 385.05M USD 0 -$0.01 -0.001 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.76 2.75 USD
-0.6
$2.77B 384.97M USD $4.77M 663.3K USD $19.56 2.72 USD $19.95 2.77 USD $2.77B 384.97M USD 0 -$0.09 -0.01 USD
AVIT Ltd.  300264.SZ $6.42 0.89 USD
-1.98
$2.77B 384.61M USD $21.18M 2.95M USD $6.42 0.89 USD $6.59 0.92 USD $2.77B 384.61M USD 0 -$0.1 -0.01 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.55 4.11 USD
+3.58
$2.76B 384.44M USD $4.64M 644.68K USD $28.22 3.92 USD $29.99 4.17 USD $2.76B 384.44M USD 1477.50 $0.02 0.002 USD
CAPOL INTERNATIONAL  002949.SZ $14.1 1.96 USD
+1.08
$2.76B 384.34M USD $4M 556.58K USD $13.73 1.91 USD $14.26 1.98 USD $2.76B 384.34M USD 22.74 $0.62 0.09 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.55 1.33 USD
+0.95
$2.76B 384.23M USD $16.31M 2.27M USD $9.39 1.31 USD $9.69 1.35 USD $2.76B 384.23M USD 0 -$1.77 -0.2 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.02 3.2 USD
-0.09
$2.76B 384.09M USD $1.6M 222.84K USD $22.91 3.19 USD $23.1 3.21 USD $2.76B 384.09M USD 0 -$0.5 -0.06 USD
ST SAINTY  600287.SS $6.28 0.87 USD
-0.16
$2.76B 383.81M USD $5.12M 711.48K USD $6.24 0.87 USD $6.31 0.88 USD $2.76B 383.81M USD 62.80 $0.1 0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.28 0.73 USD
-1.68
$2.76B 383.5M USD $11.29M 1.57M USD $5.22 0.73 USD $5.37 0.75 USD $2.76B 383.5M USD 20.30 $0.26 0.04 USD
Longzhou Group Co., Ltd.  002682.SZ $4.9 0.68 USD
-0.2
$2.76B 383.15M USD $17.87M 2.48M USD $4.82 0.67 USD $4.92 0.68 USD $2.76B 383.15M USD 0 -$0.69 -0.09 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.51 1.18 USD
-0.82
$2.75B 383.02M USD $4.83M 671.68K USD $8.49 1.18 USD $8.64 1.2 USD $2.75B 383.02M USD 10.91 $0.78 0.11 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.49 1.88 USD
-0.44
$2.75B 382.34M USD $5.13M 713.63K USD $13.36 1.86 USD $13.64 1.9 USD $2.75B 382.34M USD 0 -$0.1 -0.01 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.71 3.58 USD
-2.61
$2.75B 382.25M USD $6.74M 937.56K USD $25.4 3.53 USD $26.37 3.67 USD $2.75B 382.25M USD 85.90 $0.3 0.04 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.73 3.99 USD
-0.97
$2.75B 382.21M USD $1.82M 252.72K USD $28.25 3.93 USD $28.97 4.03 USD $2.75B 382.21M USD 2873.00 $0.01 0.001 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.74 1.91 USD
-0.29
$2.75B 382.09M USD $2.63M 365.39K USD $13.61 1.89 USD $13.82 1.92 USD $2.75B 382.09M USD 15.61 $0.88 0.12 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.97 1.25 USD
+3.82
$2.75B 381.8M USD $27.3M 3.8M USD $8.64 1.2 USD $9.3 1.29 USD $2.75B 381.8M USD 0 -$1.03 -0.1 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.22 0.86 USD
-0.16
$2.74B 381.54M USD $5.44M 755.87K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 381.54M USD 0 -$0.26 -0.03 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.78 0.94 USD
-0.44
$2.74B 381.42M USD $15.96M 2.22M USD $6.7 0.93 USD $6.82 0.95 USD $2.74B 381.42M USD 0 -$0.28 -0.03 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.64 4.4 USD
+0.67
$2.74B 381.28M USD $4.08M 567.92K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 381.28M USD 0 -$0.01 -0.001 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.85 0.54 USD
-0.52
$2.74B 380.58M USD $9.68M 1.35M USD $3.81 0.53 USD $3.9 0.54 USD $2.74B 380.58M USD 0 -$1.65 -0.2 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.66 0.51 USD
0
$2.74B 380.54M USD $12.6M 1.75M USD $3.62 0.5 USD $3.68 0.51 USD $2.74B 380.54M USD 122.00 $0.03 0.004 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.48 0.76 USD
-0.36
$2.74B 380.38M USD $4.81M 668.69K USD $5.42 0.75 USD $5.51 0.77 USD $2.74B 380.38M USD 42.15 $0.13 0.02 USD
WANXIANG DONEED  600371.SS $9.35 1.3 USD
-0.11
$2.74B 380.37M USD $6.69M 930.54K USD $9.29 1.29 USD $9.43 1.31 USD $2.74B 380.37M USD 66.78 $0.14 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.5 2.85 USD
+0.44
$2.73B 380.21M USD $2.58M 358.65K USD $19.91 2.77 USD $20.74 2.88 USD $2.73B 380.21M USD 0 -$0.04 -0.005 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Mengtian Home Group Inc.  603216.SS $12.27 1.71 USD
-2
$2.73B 379.92M USD $2.55M 354.42K USD $12.22 1.7 USD $12.58 1.75 USD $2.73B 379.92M USD 40.89 $0.3 0.04 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.4 2.14 USD
-0.06
$2.73B 379.65M USD $3.95M 549.68K USD $15.31 2.13 USD $15.92 2.21 USD $2.73B 379.65M USD 19.74 $0.78 0.11 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.99 1.95 USD
-0.5
$2.73B 379.29M USD $2.66M 370.53K USD $13.88 1.93 USD $14.1 1.96 USD $2.73B 379.29M USD 27.43 $0.51 0.07 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.22
$2.73B 379.24M USD $9.43M 1.31M USD $8.76 1.22 USD $8.93 1.24 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.64 2.04 USD
0
$2.73B 379.2M USD $6.48M 900.6K USD $14.43 2.01 USD $14.72 2.05 USD $2.73B 379.2M USD 366.00 $0.04 0.005 USD
HONGTEO TECHNOLOGY  300176.SZ $7.04 0.98 USD
-0.28
$2.73B 379.1M USD $5.21M 724.54K USD $6.99 0.97 USD $7.09 0.99 USD $2.73B 379.1M USD 100.57 $0.07 0.009 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.72B 378.81M USD $13.91M 1.93M USD $4.95 0.69 USD $5.05 0.7 USD $2.72B 378.81M USD 0 -$0.11 -0.01 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.51 1.18 USD
-0.81
$2.72B 378.69M USD $8.25M 1.15M USD $8.36 1.16 USD $8.55 1.19 USD $2.72B 378.69M USD 0 -$0.24 -0.03 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.99 1.67 USD
-1.07
$2.72B 378.66M USD $5.82M 809.09K USD $11.82 1.64 USD $12.03 1.67 USD $2.72B 378.66M USD 20.32 $0.59 0.08 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $7.85M 1.09M USD $5.02 0.7 USD $5.12 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.49 2.29 USD
+0.3
$2.72B 378.55M USD $3.51M 488.56K USD $16.29 2.27 USD $16.58 2.31 USD $2.72B 378.55M USD 38.34 $0.43 0.06 USD
GINWA  600080.SS $7.27 1.01 USD
+0.14
$2.72B 378.36M USD $3.41M 474.57K USD $7.18 1 USD $7.3 1.02 USD $2.72B 378.36M USD 48.46 $0.15 0.02 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.13 2.52 USD
-0.44
$2.72B 378.13M USD $4.24M 589.25K USD $17.99 2.5 USD $18.24 2.54 USD $2.72B 378.13M USD 106.64 $0.17 0.02 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.96 5.56 USD
+1.22
$2.72B 378.04M USD $1.29M 178.84K USD $39.22 5.45 USD $40.3 5.6 USD $2.72B 378.04M USD 0 -$0.59 -0.08 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.25
$2.72B 377.55M USD $3.42M 475.25K USD $8.02 1.12 USD $8.13 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
HUASHENG  600156.SS $6.75 0.94 USD
+0.9
$2.71B 377.4M USD $11.06M 1.54M USD $6.64 0.92 USD $6.85 0.95 USD $2.71B 377.4M USD 0 -$0.12 -0.01 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.56 1.61 USD
-1.03
$2.71B 377.32M USD $7.59M 1.05M USD $11.46 1.59 USD $11.72 1.63 USD $2.71B 377.32M USD 0 -$0.1 -0.01 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $33.89 4.71 USD
-0.32
$2.71B 376.97M USD $1.62M 225.63K USD $33.74 4.69 USD $34.14 4.75 USD $2.71B 376.97M USD 0 -$1.11 -0.1 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.39 2.28 USD
-1.15
$2.71B 376.58M USD $1.46M 202.81K USD $16.33 2.27 USD $16.77 2.33 USD $2.71B 376.58M USD 0 -$0.07 -0.009 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.23 1.28 USD
+0.54
$2.71B 376.4M USD $5.02M 698.58K USD $9.08 1.26 USD $9.33 1.3 USD $2.71B 376.4M USD 0 -$0.33 -0.04 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $22.03 3.06 USD
+2.04
$2.71B 376.39M USD $4.3M 597.44K USD $21.24 2.95 USD $22.27 3.1 USD $2.71B 376.39M USD 0 -$0.13 -0.01 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.05 3.34 USD
-1.11
$2.71B 376.39M USD $1.69M 234.75K USD $23.78 3.31 USD $24.65 3.43 USD $2.71B 376.39M USD 171.78 $0.14 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.07M 149.2K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
0
$2.71B 376.12M USD $6.5M 903.49K USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
XINNONG  002942.SZ $17.34 2.41 USD
-0.23
$2.7B 375.78M USD $2.41M 334.84K USD $17.05 2.37 USD $17.45 2.43 USD $2.7B 375.78M USD 37.69 $0.46 0.06 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.69 1.63 USD
-0.85
$2.7B 375.72M USD $3.68M 511.62K USD $11.6 1.61 USD $11.83 1.64 USD $2.7B 375.72M USD 48.70 $0.24 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.79 1.5 USD
-2.09
$2.7B 375.71M USD $8.96M 1.25M USD $10.69 1.49 USD $11 1.53 USD $2.7B 375.71M USD 134.87 $0.08 0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.38 1.03 USD
+0.14
$2.7B 375.69M USD $26.34M 3.66M USD $7.21 1 USD $7.46 1.04 USD $2.7B 375.69M USD 32.08 $0.23 0.03 USD
HIVI TECHNOLOGY  002888.SZ $18.3 2.54 USD
-0.38
$2.7B 375.68M USD $1.56M 217.25K USD $18.13 2.52 USD $18.44 2.56 USD $2.7B 375.68M USD 182.99 $0.1 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.34 0.88 USD
+0.96
$2.7B 375.62M USD $35.32M 4.91M USD $6.04 0.84 USD $6.34 0.88 USD $2.7B 375.62M USD 158.50 $0.04 0.005 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.62 0.64 USD
+0.43
$2.7B 375.47M USD $4.7M 653.09K USD $4.55 0.63 USD $4.62 0.64 USD $2.7B 375.47M USD 15.39 $0.3 0.04 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.36 0.88 USD
-0.78
$2.7B 375.4M USD $6.92M 962.22K USD $6.27 0.87 USD $6.45 0.9 USD $2.7B 375.4M USD 53.00 $0.12 0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.75 2.05 USD
-0.14
$2.7B 375.25M USD $8.31M 1.16M USD $14.52 2.02 USD $14.91 2.07 USD $2.7B 375.25M USD 56.73 $0.26 0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.79 0.25 USD
-4.79
$2.7B 375.22M USD $56.4M 7.84M USD $1.79 0.25 USD $1.88 0.26 USD $2.7B 375.22M USD 0 -$0.12 -0.01 USD
GQY VIDEO AND TELECOM  300076.SZ $6.35 0.88 USD
+1.76
$2.69B 374.36M USD $17.28M 2.4M USD $6.17 0.86 USD $6.42 0.89 USD $2.69B 374.36M USD 0 -$0.15 -0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.12 1.13 USD
+0.12
$2.69B 373.66M USD $5M 695.43K USD $7.99 1.11 USD $8.19 1.14 USD $2.69B 373.66M USD 62.46 $0.13 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.54 0.91 USD
-1.5
$2.68B 373.01M USD $10.76M 1.5M USD $6.43 0.89 USD $6.71 0.93 USD $2.68B 373.01M USD 0 -$1.56 -0.2 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.47 1.87 USD
-0.22
$2.68B 372.96M USD $3.15M 438.21K USD $13.3 1.85 USD $13.54 1.88 USD $2.68B 372.96M USD 103.61 $0.13 0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.18 0.58 USD
+0.48
$2.68B 372.96M USD $10.22M 1.42M USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.96M USD 0 -$0.2 -0.02 USD
GOLDEN LASER  300220.SZ $17.74 2.47 USD
+1.26
$2.68B 372.95M USD $3.92M 544.39K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.95M USD 1774.00 $0.01 0.001 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.58 0.33 USD
-0.77
$2.92B 372.89M USD $97.7K 12.49K USD $2.58 0.33 USD $2.61 0.33 USD $2.92B 372.89M USD 18.42 $0.14 0.02 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.11 2.8 USD
-2.52
$2.68B 372.84M USD $1.48M 206.19K USD $20 2.78 USD $20.7 2.88 USD $2.68B 372.84M USD 125.68 $0.16 0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.2 0.58 USD
+0.48
$2.68B 372.74M USD $24.37M 3.39M USD $4.15 0.58 USD $4.23 0.59 USD $2.68B 372.74M USD 32.30 $0.13 0.02 USD
Hualan Group Co., Ltd.  301027.SZ $18.23 2.53 USD
-0.76
$2.68B 372.61M USD $3.3M 458.19K USD $17.94 2.49 USD $18.43 2.56 USD $2.68B 372.61M USD 0 -$0.05 -0.006 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $15.54 2.16 USD
-9.96
$2.68B 372.41M USD $31.6M 4.39M USD $15.54 2.16 USD $18.99 2.64 USD $2.68B 372.41M USD 0 -$1.04 -0.1 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.31 1.57 USD
-1.14
$2.68B 372.32M USD $2.97M 413.29K USD $11.2 1.56 USD $11.49 1.6 USD $2.68B 372.32M USD 70.68 $0.16 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây