Result Page 45 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.27 2.55 USD |
+0.88
|
CN¥1.33B 196.72M USD | CN¥151.24K 22.31K USD | CN¥17.23 2.54 USD | CN¥17.53 2.59 USD | CN¥1.33B 196.72M USD | 246.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥1.33B 195.84M USD | CN¥186.00K 27.44K USD | CN¥8.45 1.25 USD | CN¥8.54 1.26 USD | CN¥1.33B 195.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
+1.96
|
HK$1.53B 195.57M USD | HK$100.00 12.79 USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$195.56M — | $40.20K — | $0.18 — | $0.18 — | $195.56M — | 0 | $0.00 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.30 2.55 USD |
+2.07
|
CN¥1.32B 195.05M USD | CN¥410.81K 60.61K USD | CN¥17.06 2.52 USD | CN¥17.59 2.6 USD | CN¥1.32B 195.05M USD | 34.60 | CN¥0.50 0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.37 1.38 USD |
+0.54
|
CN¥1.31B 193.57M USD | CN¥718.90K 106.07K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥1.31B 193.57M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥1.31B 192.64M USD | CN¥444.60K 65.6K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥1.31B 192.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
+1.3
|
CN¥1.30B 192.27M USD | CN¥1.49M 219.42K USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.74 1.14 USD |
+1.04
|
CN¥1.29B 189.99M USD | CN¥219.35K 32.36K USD | CN¥7.66 1.13 USD | CN¥7.77 1.15 USD | CN¥1.29B 189.99M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥1.28B 189.05M USD | CN¥844.00K 124.53K USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥1.28B 189.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
-0.48
|
HK$1.47B 188.58M USD | HK$6.80K 869.47 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$1.47B 188.58M USD | 9.95 | HK$0.21 0.03 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
0
|
HK$1.46B 186.74M USD | HK$4.00K 511.45 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.46B 186.74M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.10 0.16 USD |
+0.92
|
CN¥1.26B 186.59M USD | CN¥2.55M 376.64K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥1.26B 186.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.86 2.19 USD |
+2.06
|
CN¥1.26B 186.37M USD | CN¥443.80K 65.48K USD | CN¥14.82 2.19 USD | CN¥15.07 2.22 USD | CN¥1.26B 186.37M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
0
|
$185.33M — | $56.50K — | $0.17 — | $0.17 — | $185.33M — | 17.30 | $0.01 — | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.01 0.89 USD |
+1.01
|
CN¥1.25B 184.5M USD | CN¥1.11M 163.87K USD | CN¥5.99 0.88 USD | CN¥6.08 0.9 USD | CN¥1.25B 184.5M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.70 0.22 USD |
+0.59
|
HK$1.43B 183.29M USD | HK$146.90K 18.78K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$1.43B 183.29M USD | 56.66 | HK$0.03 0.003 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.46 1.99 USD |
+1.13
|
CN¥1.24B 182.46M USD | CN¥180.50K 26.63K USD | CN¥13.34 1.97 USD | CN¥13.50 1.99 USD | CN¥1.24B 182.46M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.67 1.13 USD |
+1.05
|
CN¥1.23B 181.07M USD | CN¥490.90K 72.43K USD | CN¥7.66 1.13 USD | CN¥7.92 1.17 USD | CN¥1.23B 181.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.19 3.13 USD |
+1.05
|
CN¥1.18B 174.63M USD | CN¥187.61K 27.68K USD | CN¥21.08 3.11 USD | CN¥21.41 3.16 USD | CN¥1.18B 174.63M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$1.35B 172.89M USD | HK$6.60K 843.89 USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.56 0.38 USD |
+0.39
|
CN¥1.16B 171.46M USD | CN¥117.60K 17.35K USD | CN¥2.55 0.38 USD | CN¥2.57 0.38 USD | CN¥1.16B 171.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.20 0.28 USD |
-1.35
|
HK$1.33B 169.56M USD | HK$67.29K 8.6K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$1.33B 169.56M USD | 6.28 | HK$0.35 0.04 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥1.11B 164.15M USD | CN¥4.73M 697.94K USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥1.11B 164.15M USD | 135.33 | CN¥0.06 0.008 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.02 0.15 USD |
-1.92
|
CN¥1.11B 163.54M USD | CN¥6.68M 986.3K USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥1.11B 163.54M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.66 1.72 USD |
+0.52
|
CN¥1.07B 158.56M USD | CN¥199.23K 29.4K USD | CN¥11.61 1.71 USD | CN¥11.71 1.73 USD | CN¥1.07B 158.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥1.05B 155.11M USD | CN¥2.26M 333.28K USD | CN¥3.79 0.56 USD | CN¥3.87 0.57 USD | CN¥1.05B 155.11M USD | 0 | -CN¥3.58 -0.5 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥1.04B 153.55M USD | CN¥4.32M 637.58K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥1.04B 153.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
0
|
$153.26M — | $46.50K — | $0.30 — | $0.32 — | $153.26M — | 30.89 | $0.01 — | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.57 0.82 USD |
+0.36
|
CN¥969.96M 143.11M USD | CN¥279.70K 41.27K USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥969.96M 143.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
+1.26
|
HK$1.11B 141.87M USD | HK$16.50K 2.11K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥955.26M 140.95M USD | CN¥769.90K 113.6K USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥955.26M 140.95M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.97 1.03 USD |
+0.58
|
CN¥935.91M 138.09M USD | CN¥580.05K 85.59K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥935.91M 138.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.38M 940.98K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥793.17M 117.03M USD | CN¥4.99M 655.73K USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥793.17M 117.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.75 0.55 USD |
-0.27
|
CN¥758.94M 111.98M USD | CN¥4.87M 719K USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥758.94M 111.98M USD | 0 | -CN¥9.46 -1.3 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
+0.49
|
$109.49M — | $1.10K — | $0.83 — | $0.83 — | $109.49M — | 41.29 | $0.02 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.24
|
$108.74M — | $6.30K — | $0.41 — | $0.41 — | $108.74M — | 20.69 | $0.02 — | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.43 0.21 USD |
+4.38
|
CN¥637.92M 94.12M USD | CN¥5.11M 753.42K USD | CN¥1.38 0.2 USD | CN¥1.48 0.22 USD | CN¥637.92M 94.12M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.44 0.31 USD |
0
|
HK$690.91M 88.34M USD | HK$54.10K 6.92K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$690.91M 88.34M USD | 24.39 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.12 0.4 USD |
+0.32
|
HK$670.80M 85.77M USD | HK$4.40K 562.6 USD | HK$3.11 0.4 USD | HK$3.13 0.4 USD | HK$670.80M 85.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$591.26M 75.6M USD | HK$960.00 1.29K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.40 — |
-0.99
|
$72.96M — | $22.10K — | $0.40 — | $0.41 — | $72.96M — | 40.20 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+2.49
|
$66.22M — | $9.50K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$3.60K 460.31 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.09 0.27 USD |
+0.97
|
HK$387.47M 49.54M USD | HK$3.60K 460.31 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$387.47M 49.54M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥93.45M 13.79M USD | CN¥11.46M 1.69M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥93.45M 13.79M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥56.35M 8.31M USD | CN¥289.95K 42.78K USD | CN¥0.22 0.03 USD | CN¥0.23 0.03 USD | CN¥56.35M 8.31M USD | 0.20 | CN¥1.07 0.16 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.88 0.13 USD |
+1.97
|
CN¥0.00 0 USD | CN¥5.95M 878.57K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥0.95 0.14 USD |
+0.96
|
CN¥0.00 0 USD | CN¥86.30K 12.73K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.67 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥36.67M 5.41M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥11.76M 1.74M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥8.37M 1.23M USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥9.55M 1.41M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.78 0.11 USD |
+1.3
|
CN¥0.00 0 USD | CN¥2.00M 294.92K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.68 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥548.30K 80.9K USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.93 0.14 USD |
+1.63
|
CN¥0.00 0 USD | CN¥945.40K 139.49K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.52 0.67 USD |
-0.13
|
CN¥0.00 0 USD | CN¥2.02K 298.19 USD | CN¥4.52 0.67 USD | CN¥4.52 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥0.00 0 USD | CN¥236.86M 34.95M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.89 0.13 USD |
+2.65
|
CN¥0.00 0 USD | CN¥16.67M 2.46M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.64 0.09 USD |
+0.94
|
CN¥0.00 0 USD | CN¥20.68M 3.05M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.62 0.24 USD |
+0.37
|
CN¥0.00 0 USD | CN¥205.00K 30.25K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.61 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥6.14M 906.44K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.49 0.22 USD |
+1.77
|
CN¥0.00 0 USD | CN¥2.18M 322.36K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.56 0.08 USD |
+1.08
|
CN¥0.00 0 USD | CN¥4.74M 698.8K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥0.00 0 USD | CN¥7.30K 1.08K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.79 0.26 USD |
+0.51
|
CN¥0.00 0 USD | CN¥396.50K 58.5K USD | CN¥1.78 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.26 0.19 USD |
+0.72
|
CN¥0.00 0 USD | CN¥786.80K 116.09K USD | CN¥1.25 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.43 0.21 USD |
+0.42
|
CN¥0.00 0 USD | CN¥913.10K 134.73K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.65 0.24 USD |
+1.17
|
CN¥0.00 0 USD | CN¥53.05M 7.83M USD | CN¥1.63 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.67 0.1 USD |
+1.36
|
CN¥0.00 0 USD | CN¥396.70K 58.53K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.77 1.29 USD |
+1.97
|
CN¥0.00 0 USD | CN¥6.70M 987.97K USD | CN¥8.72 1.29 USD | CN¥8.77 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.67 0.1 USD |
+1.66
|
CN¥0.00 0 USD | CN¥4.39M 647.33K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.01 0.15 USD |
+0.7
|
CN¥0.00 0 USD | CN¥2.24M 331.07K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.38 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥631.30K 93.15K USD | CN¥1.38 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.01 0.15 USD |
+2.23
|
CN¥0.00 0 USD | CN¥4.44M 654.78K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.22 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.59M 234.25K USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.84 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥105.31M 15.54M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.92M 283.53K USD | CN¥1.49 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.42 0.06 USD |
+0.72
|
CN¥0.00 0 USD | CN¥13.33M 1.97M USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.38 0.5 USD |
+0.33
|
CN¥0.00 0 USD | CN¥40.63M 6M USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.93 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥1.33M 196.02K USD | CN¥0.93 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.53 0.23 USD |
+1.33
|
CN¥0.00 0 USD | CN¥2.05M 302.41K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.41 0.21 USD |
+0.86
|
CN¥0.00 0 USD | CN¥651.60K 96.14K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.68 0.1 USD |
+0.44
|
CN¥0.00 0 USD | CN¥1.31M 193.8K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥1.87M 275.38K USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.07 0.16 USD |
+2.68
|
CN¥0.00 0 USD | CN¥13.08M 1.93M USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥1.93 0.28 USD |
+1.85
|
CN¥0.00 0 USD | CN¥32.39M 4.78M USD | CN¥1.92 0.28 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.62 0.09 USD |
+1.47
|
CN¥0.00 0 USD | CN¥522.80K 77.14K USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.50 0.07 USD |
+1.21
|
CN¥0.00 0 USD | CN¥8.88M 1.31M USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.44 0.06 USD |
+0.69
|
CN¥0.00 0 USD | CN¥31.69M 4.68M USD | CN¥0.44 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.08 0.16 USD |
+0.65
|
CN¥0.00 0 USD | CN¥97.42M 14.37M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.35 0.05 USD |
+0.57
|
CN¥0.00 0 USD | CN¥276.03M 40.73M USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.53 0.08 USD |
+0.57
|
CN¥0.00 0 USD | CN¥800.50K 118.11K USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.20 0.18 USD |
+0.76
|
CN¥0.00 0 USD | CN¥22.30K 3.29K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.90K 280.34 USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥106.70M 15.74M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.85 0.12 USD |
+1.81
|
CN¥0.00 0 USD | CN¥7.22M 216.54K USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.79 1.3 USD |
+1.89
|
CN¥0.00 0 USD | CN¥16.40M 2.42M USD | CN¥8.74 1.29 USD | CN¥8.79 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
