Result Page 45 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.2 1 USD |
-6.61
|
$1.34B 186.05M USD | $5.4M 750.85K USD | $6.96 0.97 USD | $7.68 1.07 USD | $1.34B 186.05M USD | 0 | -$0.9 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.69 0.93 USD |
-2.9
|
$1.34B 186.04M USD | $1.48M 206.42K USD | $6 0.83 USD | $6.81 0.95 USD | $1.34B 186.04M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $15.55 2.16 USD |
-4.19
|
$1.34B 185.94M USD | $606.74K 84.36K USD | $15.21 2.11 USD | $16.53 2.3 USD | $1.34B 185.94M USD | 27.76 | $0.56 0.08 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.93 3.33 USD |
-4.93
|
$1.34B 185.85M USD | $193.29K 26.88K USD | $23.53 3.27 USD | $25.25 3.51 USD | $1.34B 185.85M USD | 58.36 | $0.41 0.06 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.58 1.61 USD |
-8.96
|
$1.33B 185.52M USD | $3.28M 456.52K USD | $11.13 1.55 USD | $12.91 1.8 USD | $1.33B 185.52M USD | 0 | -$1.83 -0.2 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.8 0.95 USD |
-10.05
|
$1.33B 184.94M USD | $3.17M 440.77K USD | $6.8 0.95 USD | $7.25 1.01 USD | $1.33B 184.94M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $14.81 2.06 USD |
-5.61
|
$1.32B 184.18M USD | $1M 139.35K USD | $14.76 2.05 USD | $15.69 2.18 USD | $1.32B 184.18M USD | 30.85 | $0.48 0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.2 1.84 USD |
-8.33
|
$1.32B 184.17M USD | $1.26M 175.28K USD | $13.1 1.82 USD | $14.47 2.01 USD | $1.32B 184.17M USD | 0 | -$0.84 -0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.51 0.49 USD |
-10
|
$1.32B 184.14M USD | $14.68M 2.04M USD | $3.51 0.49 USD | $3.88 0.54 USD | $1.32B 184.14M USD | 0 | -$0.65 -0.09 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.7 0.51 USD |
-9.98
|
$1.32B 183.35M USD | $7.49M 1.04M USD | $3.7 0.51 USD | $3.96 0.55 USD | $1.32B 183.35M USD | 0 | -$0.08 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $3.1 0.43 USD |
-9.88
|
$1.32B 183.29M USD | $23.49M 3.27M USD | $3.1 0.43 USD | $3.33 0.46 USD | $1.32B 183.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.81 1.78 USD |
-3.68
|
$1.32B 183.06M USD | $1.57M 218.6K USD | $12.3 1.71 USD | $13.32 1.85 USD | $1.32B 183.06M USD | 37.67 | $0.34 0.05 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.22 0.59 USD |
-9.83
|
$1.31B 182.77M USD | $5.58M 775.83K USD | $4.21 0.59 USD | $4.66 0.65 USD | $1.31B 182.77M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $20.67 2.87 USD |
-13.37
|
$1.31B 182.74M USD | $1.9M 264.62K USD | $20.1 2.79 USD | $23.81 3.31 USD | $1.31B 182.74M USD | 0 | -$1.86 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.56 2.86 USD |
-7.68
|
$1.31B 182.34M USD | $3.03M 420.8K USD | $19.55 2.72 USD | $22.27 3.1 USD | $1.31B 182.34M USD | 62.30 | $0.33 0.05 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.19 1.14 USD |
-6.72
|
$1.31B 182.23M USD | $3.7M 514.72K USD | $7.88 1.1 USD | $8.85 1.23 USD | $1.31B 182.23M USD | 0 | -$1.53 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $12.12 1.69 USD |
-6.91
|
$1.31B 182M USD | $2.01M 278.84K USD | $11.76 1.64 USD | $13.2 1.84 USD | $1.31B 182M USD | 32.75 | $0.37 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $20.44 2.84 USD |
-8.22
|
$1.31B 181.98M USD | $1.21M 168.36K USD | $20 2.78 USD | $22.29 3.1 USD | $1.31B 181.98M USD | 0 | -$0.86 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.44 2.29 USD |
-6.48
|
$1.31B 181.57M USD | $2.09M 291.05K USD | $15.55 2.16 USD | $17.68 2.46 USD | $1.31B 181.57M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.63 1.62 USD |
-5.22
|
$1.3B 181.11M USD | $2.14M 297.2K USD | $11.31 1.57 USD | $12.32 1.71 USD | $1.3B 181.11M USD | 21.94 | $0.53 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.57 2.3 USD |
-6.65
|
$1.3B 181.09M USD | $1.24M 172.94K USD | $16 2.22 USD | $18.05 2.51 USD | $1.3B 181.09M USD | 46.02 | $0.36 0.05 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $13.61 1.89 USD |
-7.41
|
$1.3B 181.06M USD | $2.49M 346.64K USD | $13.18 1.83 USD | $14.89 2.07 USD | $1.3B 181.06M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.93 1.8 USD |
-7.51
|
$1.29B 179.98M USD | $2.48M 344.34K USD | $12.26 1.7 USD | $14.07 1.96 USD | $1.29B 179.98M USD | 129.30 | $0.1 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.31 0.6 USD |
-10.02
|
$1.29B 179.9M USD | $17.1M 2.38M USD | $4.31 0.6 USD | $4.75 0.66 USD | $1.29B 179.9M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.6 0.64 USD |
-4.96
|
$1.29B 179.25M USD | $739.3K 102.79K USD | $4.67 0.65 USD | $4.88 0.68 USD | $1.29B 179.25M USD | 0 | -$0.02 -0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.86 2.21 USD |
-5.26
|
$1.29B 178.97M USD | $744.6K 103.53K USD | $15.66 2.18 USD | $16.85 2.34 USD | $1.29B 178.97M USD | 29.37 | $0.54 0.08 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.92 0.96 USD |
-8.47
|
$1.29B 178.74M USD | $7.48M 1.04M USD | $6.8 0.95 USD | $7.56 1.05 USD | $1.29B 178.74M USD | 692.00 | $0.01 0.001 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.93 0.27 USD |
-5.85
|
$1.29B 178.73M USD | $11.41M 1.59M USD | $1.85 0.26 USD | $2.03 0.28 USD | $1.29B 178.73M USD | 0 | -$0.17 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.68 1.07 USD |
-9.75
|
$1.28B 178.49M USD | $12.71M 1.77M USD | $7.66 1.07 USD | $8.27 1.15 USD | $1.28B 178.49M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.77 0.94 USD |
-3.29
|
$1.28B 178.38M USD | $7.81M 1.09M USD | $6.37 0.89 USD | $7.09 0.99 USD | $1.28B 178.38M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.27 1.57 USD |
-9.08
|
$1.28B 177.46M USD | $5.19M 721.53K USD | $11.2 1.56 USD | $12.2 1.7 USD | $1.28B 177.46M USD | 0 | -$2.06 -0.2 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $18.95 2.63 USD |
-7.29
|
$1.27B 177.16M USD | $2.6M 361.53K USD | $18.3 2.54 USD | $20.47 2.85 USD | $1.27B 177.16M USD | 45.11 | $0.42 0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.03 1.81 USD |
-6.73
|
$1.27B 176.13M USD | $2.21M 307.91K USD | $12.6 1.75 USD | $13.93 1.94 USD | $1.27B 176.13M USD | 68.57 | $0.19 0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.54 1.05 USD |
-5.51
|
$1.27B 176.13M USD | $1.28M 178.36K USD | $7.27 1.01 USD | $8.02 1.12 USD | $1.27B 176.13M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $4.22 0.59 USD |
-10.02
|
$1.26B 175.6M USD | $7.45M 1.04M USD | $4.22 0.59 USD | $4.57 0.64 USD | $1.26B 175.6M USD | 0 | -$0.9 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.12 0.85 USD |
-7.41
|
$1.26B 175.15M USD | $6.02M 836.78K USD | $6.02 0.84 USD | $6.73 0.94 USD | $1.26B 175.15M USD | 87.42 | $0.07 0.009 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12 1.67 USD |
-8.68
|
$1.26B 174.93M USD | $3.15M 438.61K USD | $11.55 1.61 USD | $13.14 1.83 USD | $1.26B 174.93M USD | 60.00 | $0.2 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.42 0.48 USD |
-8.8
|
$1.25B 174.1M USD | $37.81M 5.26M USD | $3.38 0.47 USD | $4.13 0.57 USD | $1.25B 174.1M USD | 0 | -$0.27 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.24 0.59 USD |
-8.62
|
$1.24B 172.46M USD | $7.45M 1.04M USD | $4.18 0.58 USD | $4.66 0.65 USD | $1.24B 172.46M USD | 60.57 | $0.07 0.009 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.11 0.99 USD |
-6.94
|
$1.24B 172.15M USD | $11.43M 1.59M USD | $6.9 0.96 USD | $7.65 1.06 USD | $1.24B 172.15M USD | 0 | -$0.57 -0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.34 0.6 USD |
-9.21
|
$1.23B 171.67M USD | $8.1M 1.13M USD | $4.3 0.6 USD | $4.78 0.66 USD | $1.23B 171.67M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.74 1.35 USD |
-4.51
|
$1.23B 171.55M USD | $2.91M 404.48K USD | $9.38 1.3 USD | $10.24 1.42 USD | $1.23B 171.55M USD | 44.27 | $0.22 0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.65 1.06 USD |
-10
|
$1.23B 171.5M USD | $3.88M 539.61K USD | $7.65 1.06 USD | $8.38 1.17 USD | $1.23B 171.5M USD | 0 | -$1.61 -0.2 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $2.84 0.39 USD |
-5.02
|
$1.23B 170.59M USD | $2.57M 356.84K USD | $2.84 0.39 USD | $2.88 0.4 USD | $1.23B 170.59M USD | 0 | -$0.85 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.28 0.6 USD |
-7.96
|
$1.22B 169.23M USD | $13.64M 1.9M USD | $4.01 0.56 USD | $4.77 0.66 USD | $1.22B 169.23M USD | 0 | -$0.38 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $6.75 0.94 USD |
-8.78
|
$1.22B 168.94M USD | $6.35M 883.43K USD | $6.54 0.91 USD | $7.38 1.03 USD | $1.22B 168.94M USD | 75.00 | $0.09 0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.64 1.06 USD |
-6.37
|
$1.21B 168.27M USD | $3.31M 460.69K USD | $7.41 1.03 USD | $8.29 1.15 USD | $1.21B 168.27M USD | 42.44 | $0.18 0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.2 0.44 USD |
-9.35
|
$1.21B 167.96M USD | $12.66M 1.76M USD | $3.18 0.44 USD | $3.6 0.5 USD | $1.21B 167.96M USD | 0 | -$0.09 -0.01 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.26 0.31 USD |
-5.04
|
$1.2B 167.44M USD | $2.11M 292.87K USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.2B 167.44M USD | 0 | -$2.55 -0.3 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.51 1.74 USD |
-10
|
$1.2B 166.99M USD | $3.11M 432.63K USD | $12.51 1.74 USD | $14 1.95 USD | $1.2B 166.99M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.41 0.2 USD |
-10.19
|
$1.2B 166.81M USD | $24.5M 3.41M USD | $1.41 0.2 USD | $1.54 0.21 USD | $1.2B 166.81M USD | 0 | -$0.39 -0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.07 1.12 USD |
-7.88
|
$1.2B 166.39M USD | $6.01M 835.58K USD | $7.79 1.08 USD | $8.88 1.23 USD | $1.2B 166.39M USD | 269.00 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.48 0.9 USD |
-4.99
|
$1.19B 165.9M USD | $972K 135.15K USD | $6.48 0.9 USD | $6.56 0.91 USD | $1.19B 165.9M USD | 216.00 | $0.03 0.004 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.53 0.63 USD |
-9.94
|
$1.19B 165.5M USD | $9.93M 1.38M USD | $4.53 0.63 USD | $4.87 0.68 USD | $1.19B 165.5M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.2 1.23 USD |
+2.63
|
$1.19B 164.95M USD | $1.52M 1.55M USD | $8.79 1.22 USD | $10.18 1.42 USD | $1.19B 164.95M USD | 6.92 | $1.28 0.18 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $8.89 1.24 USD |
-7.68
|
$1.19B 164.88M USD | $1.73M 240.43K USD | $8.72 1.21 USD | $9.63 1.34 USD | $1.19B 164.88M USD | 80.81 | $0.11 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.47 0.62 USD |
-10.06
|
$1.18B 164.25M USD | $6.73M 935.3K USD | $4.47 0.62 USD | $5.02 0.7 USD | $1.18B 164.25M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $16.33 2.27 USD |
-7.9
|
$1.18B 163.48M USD | $2.27M 315.26K USD | $15.96 2.22 USD | $17.55 2.44 USD | $1.18B 163.48M USD | 0 | -$0.34 -0.04 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.26 — |
-9.89
|
$163.2M — | $1.66M — | $0.26 — | $0.28 — | $163.2M — | 0 | -$0.03 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.67 1.62 USD |
-7.09
|
$1.17B 162.26M USD | $2.67M 371.2K USD | $11.26 1.57 USD | $12.58 1.75 USD | $1.17B 162.26M USD | 55.57 | $0.21 0.03 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.45 2.01 USD |
-6.53
|
$1.16B 160.76M USD | $386.94K 53.8K USD | $14.1 1.96 USD | $15.32 2.13 USD | $1.16B 160.76M USD | 43.78 | $0.33 0.05 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $4.36 0.61 USD |
-9.54
|
$1.14B 159.15M USD | $8.4M 1.17M USD | $4.34 0.6 USD | $4.81 0.67 USD | $1.14B 159.15M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.35 2.27 USD |
-9.22
|
$1.14B 159.13M USD | $910.7K 126.63K USD | $16.02 2.23 USD | $18.11 2.52 USD | $1.14B 159.13M USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.23 0.31 USD |
-10.08
|
$1.14B 158.77M USD | $26.48M 3.68M USD | $2.23 0.31 USD | $2.45 0.34 USD | $1.14B 158.77M USD | 0 | -$0.06 -0.008 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $9.72 1.35 USD |
-9.92
|
$1.14B 158.13M USD | $2.73M 379.1K USD | $9.02 1.25 USD | $10.71 1.49 USD | $1.14B 158.13M USD | 0 | -$0.24 -0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.51 0.49 USD |
-10
|
$1.13B 157.77M USD | $9.3M 1.29M USD | $3.51 0.49 USD | $3.82 0.53 USD | $1.13B 157.77M USD | 0 | -$0.27 -0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.32 1.16 USD |
-8.77
|
$1.13B 157.7M USD | $5.39M 749.97K USD | $8.05 1.12 USD | $9.14 1.27 USD | $1.13B 157.7M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.75
|
$157.61M — | $53.7K — | $1.18 — | $1.21 — | $157.61M — | 0 | -$0.04 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.65 0.37 USD |
-5.02
|
$1.13B 157.48M USD | $4.21M 585.87K USD | $2.65 0.37 USD | $2.74 0.38 USD | $1.13B 157.48M USD | 0 | -$0.24 -0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.47 0.62 USD |
-10.06
|
$1.13B 157.18M USD | $6.03M 838.7K USD | $4.33 0.6 USD | $4.97 0.69 USD | $1.13B 157.18M USD | 223.50 | $0.02 0.002 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $15.15 2.11 USD |
-6.19
|
$1.13B 157.05M USD | $1.15M 160.33K USD | $14.48 2.01 USD | $16.11 2.24 USD | $1.13B 157.05M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.2 1.56 USD |
-8.72
|
$1.13B 156.8M USD | $3.28M 456.56K USD | $10.53 1.46 USD | $12.3 1.71 USD | $1.13B 156.8M USD | 48.69 | $0.23 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.69 1.76 USD |
-7.03
|
$1.12B 155.5M USD | $1.75M 243.69K USD | $12.63 1.76 USD | $13.67 1.9 USD | $1.12B 155.5M USD | 634.50 | $0.02 0.002 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.48 0.48 USD |
-9.84
|
$1.11B 154.81M USD | $12.17M 1.69M USD | $3.47 0.48 USD | $3.87 0.54 USD | $1.11B 154.81M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.54 0.35 USD |
-9.29
|
$1.11B 154.21M USD | $21.29M 2.96M USD | $2.52 0.35 USD | $2.76 0.38 USD | $1.11B 154.21M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.13 0.99 USD |
-9.63
|
$1.09B 151.97M USD | $5.74M 797.5K USD | $7.1 0.99 USD | $7.88 1.1 USD | $1.09B 151.97M USD | 0 | -$0.13 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $2.71 0.38 USD |
-8.75
|
$1.09B 151.73M USD | $15.22M 2.12M USD | $2.6 0.36 USD | $2.98 0.41 USD | $1.09B 151.73M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $14.27 1.98 USD |
-8.11
|
$1.08B 150.8M USD | $496.3K 69.01K USD | $13.49 1.88 USD | $15.19 2.11 USD | $1.08B 150.8M USD | 0 | -$1.19 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.37 1.02 USD |
-10.01
|
$1.08B 150.48M USD | $1.67M 232.84K USD | $7.37 1.02 USD | $7.78 1.08 USD | $1.08B 150.48M USD | 0 | -$0.36 -0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.42 0.34 USD |
-7.63
|
$1.08B 150.3M USD | $14.47M 2.01M USD | $2.35 0.33 USD | $2.61 0.36 USD | $1.08B 150.3M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.18 1.14 USD |
-8.29
|
$1.08B 150.28M USD | $3.1M 430.5K USD | $7.89 1.1 USD | $8.98 1.25 USD | $1.08B 150.28M USD | 58.42 | $0.14 0.02 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.29 2.4 USD |
-9.99
|
$1.08B 150.15M USD | $2.87M 399.18K USD | $17.29 2.4 USD | $18.98 2.64 USD | $1.08B 150.15M USD | 38.42 | $0.45 0.06 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.69 0.51 USD |
-3.91
|
$1.08B 150.06M USD | $3.25M 452.06K USD | $3.65 0.51 USD | $3.75 0.52 USD | $1.08B 150.06M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.33 1.71 USD |
-5.52
|
$1.08B 149.78M USD | $584.55K 81.28K USD | $12.05 1.68 USD | $13.09 1.82 USD | $1.08B 149.78M USD | 28.67 | $0.43 0.06 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.8 1.22 USD |
-4.97
|
$1.07B 149.01M USD | $1.25M 174.44K USD | $8.8 1.22 USD | $9.02 1.25 USD | $1.07B 149.01M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.64 1.48 USD |
-5
|
$1.06B 147.94M USD | $676.6K 94.08K USD | $11.11 1.54 USD | $11.55 1.61 USD | $1.06B 147.94M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.24 0.31 USD |
-10
|
$1.06B 147.63M USD | $18.87M 2.62M USD | $2.11 0.29 USD | $2.47 0.34 USD | $1.06B 147.63M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.7 0.24 USD |
-5.03
|
$1.05B 145.86M USD | $1.5M 208.57K USD | $1.7 0.24 USD | $1.7 0.24 USD | $1.05B 145.86M USD | 0 | -$0.08 -0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.94 0.96 USD |
-9.99
|
$1.04B 144.74M USD | $2.3M 319.27K USD | $6.94 0.96 USD | $7.71 1.07 USD | $1.04B 144.74M USD | 0 | -$0.19 -0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.15 2.11 USD |
-6.6
|
$1.03B 143.24M USD | $1.1M 152.82K USD | $15.03 2.09 USD | $16.39 2.28 USD | $1.03B 143.24M USD | 58.26 | $0.26 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.93 0.55 USD |
-9.86
|
$1.03B 143.01M USD | $9.47M 1.32M USD | $3.92 0.55 USD | $4.26 0.59 USD | $1.03B 143.01M USD | 0 | -$3.49 -0.4 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $2.01 0.28 USD |
-5.19
|
$1.02B 142.31M USD | $1.01M 140.39K USD | $2.01 0.28 USD | $2.01 0.28 USD | $1.02B 142.31M USD | 0 | -$0.27 -0.03 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.43 0.62 USD |
-9.96
|
$1.02B 141.67M USD | $4.99M 693.87K USD | $4.43 0.62 USD | $4.93 0.69 USD | $1.02B 141.67M USD | 0 | $0 0 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.39 0.19 USD |
-4.79
|
$990.4M 137.71M USD | $494.8K 68.8K USD | $1.46 0.2 USD | $1.53 0.21 USD | $990.4M 137.71M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.07 1.26 USD |
-7.92
|
$981.75M 136.51M USD | $2.11M 293.37K USD | $8.88 1.23 USD | $9.93 1.38 USD | $981.75M 136.51M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.39 — |
-2.49
|
$136.46M — | $525.99K — | $0.38 — | $0.4 — | $136.46M — | 19.55 | $0.02 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.11 0.85 USD |
-8.12
|
$977.6M 135.93M USD | $3.98M 553.43K USD | $6.03 0.84 USD | $6.85 0.95 USD | $977.6M 135.93M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.3 1.29 USD |
-7.82
|
$973.43M 135.35M USD | $2.47M 343.36K USD | $9.1 1.27 USD | $10.18 1.42 USD | $973.43M 135.35M USD | 930.00 | $0.01 0.001 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.16 1 USD |
-9.94
|
$968.84M 134.71M USD | $6.45M 896.7K USD | $7.16 1 USD | $7.88 1.1 USD | $968.84M 134.71M USD | 0 | -$1.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||