Result Page 45 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥1.31B 193.14M USD | CN¥2.85M 420.67K USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥1.31B 193.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.68 1.72 USD |
-1.02
|
CN¥1.31B 193.02M USD | CN¥2.14M 315.29K USD | CN¥11.67 1.72 USD | CN¥11.98 1.77 USD | CN¥1.31B 193.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.71 1.29 USD |
-3.44
|
CN¥1.30B 192.42M USD | CN¥2.98M 439.95K USD | CN¥8.71 1.29 USD | CN¥9.33 1.38 USD | CN¥1.30B 192.42M USD | 290.33 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.51 0.07 USD |
0
|
HK$1.50B 191.81M USD | HK$267.90K 34.25K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.77 1.15 USD |
+1.44
|
CN¥1.29B 190.72M USD | CN¥1.14M 167.93K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥1.29B 190.72M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥16.65 2.46 USD |
-2.75
|
CN¥1.29B 189.65M USD | CN¥1.84M 272.16K USD | CN¥16.61 2.45 USD | CN¥17.57 2.59 USD | CN¥1.29B 189.65M USD | 237.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥1.28B 189.2M USD | CN¥4.62M 681.45K USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥1.28B 189.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.77 2.47 USD |
-1.06
|
CN¥1.28B 189.08M USD | CN¥1.42M 209.74K USD | CN¥16.66 2.46 USD | CN¥17.59 2.6 USD | CN¥1.28B 189.08M USD | 33.53 | CN¥0.50 0.07 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
-0.48
|
HK$1.47B 188.58M USD | HK$174.30K 22.29K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$1.47B 188.58M USD | 9.95 | HK$0.21 0.03 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.37 0.18 USD |
+0.74
|
HK$1.47B 188.11M USD | HK$156.50K 20.01K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.47B 188.11M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥1.27B 187.63M USD | CN¥1.62M 238.75K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥1.27B 187.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.74 0.22 USD |
+2.96
|
HK$1.47B 187.6M USD | HK$1.38M 176.94K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$1.47B 187.6M USD | 58.00 | HK$0.03 0.003 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.06 1.34 USD |
-2.79
|
CN¥1.27B 187.17M USD | CN¥4.01M 591.9K USD | CN¥9.01 1.33 USD | CN¥9.50 1.4 USD | CN¥1.27B 187.17M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥1.25B 184.89M USD | CN¥18.05M 2.66M USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥1.25B 184.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.39 1.98 USD |
+0.6
|
CN¥1.23B 181.51M USD | CN¥788.80K 116.39K USD | CN¥13.21 1.95 USD | CN¥13.50 1.99 USD | CN¥1.23B 181.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-2.31
|
$181.05M — | $1.52M — | $0.16 — | $0.17 — | $181.05M — | 16.89 | $0.01 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.34 2.12 USD |
-1.51
|
CN¥1.22B 179.85M USD | CN¥1.73M 255.19K USD | CN¥14.33 2.11 USD | CN¥15.07 2.22 USD | CN¥1.22B 179.85M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥5.81 0.86 USD |
-2.35
|
CN¥1.21B 178.36M USD | CN¥5.20M 767.78K USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥1.21B 178.36M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.88 0.24 USD |
+1.08
|
HK$1.37B 174.75M USD | HK$15.00K 1.92K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$1.37B 174.75M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.38 1.09 USD |
-2.77
|
CN¥1.18B 174.22M USD | CN¥2.46M 363.14K USD | CN¥7.35 1.08 USD | CN¥7.92 1.17 USD | CN¥1.18B 174.22M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.23 0.29 USD |
0
|
HK$1.34B 171.87M USD | HK$148.28K 18.96K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$1.34B 171.87M USD | 6.37 | HK$0.35 0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.54 0.37 USD |
-0.39
|
CN¥1.15B 170.12M USD | CN¥799.20K 117.92K USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥1.15B 170.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.35 3 USD |
-2.96
|
CN¥1.14B 167.71M USD | CN¥1.00M 148.12K USD | CN¥20.20 2.98 USD | CN¥21.41 3.16 USD | CN¥1.14B 167.71M USD | 0 | -CN¥1.18 -0.1 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.00 0.15 USD |
-3.85
|
CN¥1.09B 160.33M USD | CN¥21.00M 3.1M USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥1.09B 160.33M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥7.90 1.17 USD |
-3.07
|
CN¥1.08B 159.7M USD | CN¥14.76M 2.18M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥1.08B 159.7M USD | 131.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.60 1.71 USD |
0
|
CN¥1.07B 157.74M USD | CN¥1.35M 199.48K USD | CN¥11.49 1.7 USD | CN¥11.73 1.73 USD | CN¥1.07B 157.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.32
|
$152.76M — | $32.00K — | $0.31 — | $0.32 — | $152.76M — | 30.80 | $0.01 — | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥1.03B 151.45M USD | CN¥12.61M 1.86M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥1.03B 151.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.69 0.54 USD |
-3.66
|
CN¥1.01B 148.66M USD | CN¥7.89M 1.16M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥1.01B 148.66M USD | 0 | -CN¥3.58 -0.5 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
+1.25
|
HK$1.11B 141.87M USD | HK$187.90K 24.03K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥959.51M 141.57M USD | CN¥1.44M 212.87K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥959.51M 141.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥936.94M 138.24M USD | CN¥5.03M 742.13K USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥936.94M 138.24M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.74 0.99 USD |
-2.75
|
CN¥905.03M 133.53M USD | CN¥3.44M 507.18K USD | CN¥6.65 0.98 USD | CN¥7.07 1.04 USD | CN¥905.03M 133.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.38M 940.98K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥756.93M 111.68M USD | CN¥14.64M 2.16M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥756.93M 111.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
0
|
$109.00M — | $130.94K — | $0.41 — | $0.42 — | $109.00M — | 20.75 | $0.02 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-0.73
|
$108.17M — | $43.70K — | $0.82 — | $0.83 — | $108.17M — | 40.79 | $0.02 — | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.60 0.53 USD |
-4.26
|
CN¥728.58M 107.5M USD | CN¥19.56M 2.89M USD | CN¥3.55 0.52 USD | CN¥3.80 0.56 USD | CN¥728.58M 107.5M USD | 0 | -CN¥9.46 -1.3 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥620.07M 91.49M USD | CN¥9.30M 1.37M USD | CN¥1.38 0.2 USD | CN¥1.48 0.22 USD | CN¥620.07M 91.49M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.43 0.31 USD |
-0.41
|
HK$688.08M 87.98M USD | HK$44.30K 5.66K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$688.08M 87.98M USD | 24.30 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.10 0.4 USD |
-0.32
|
HK$666.50M 85.22M USD | HK$216.10K 27.63K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$666.50M 85.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$591.26M 75.6M USD | HK$16.56K 2.12K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.40 — |
-1.48
|
$72.60M — | $317.81K — | $0.39 — | $0.41 — | $72.60M — | 40.00 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.49
|
$65.58M — | $190.20K — | $0.20 — | $0.21 — | $65.58M — | 0 | -$0.03 — | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$1.40K 179.01 USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.04 0.26 USD |
-1.45
|
HK$378.20M 48.36M USD | HK$220.70K 28.22K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$378.20M 48.36M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥93.45M 13.79M USD | CN¥11.46M 1.69M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥93.45M 13.79M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥56.35M 8.31M USD | CN¥9.17M 1.35M USD | CN¥0.21 0.03 USD | CN¥0.23 0.03 USD | CN¥56.35M 8.31M USD | 0.20 | CN¥1.07 0.16 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.86 0.13 USD |
-0.12
|
CN¥0.00 0 USD | CN¥20.37M 3.01M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥0.94 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥214.41K 31.63K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.66 0.1 USD |
-0.75
|
CN¥0.00 0 USD | CN¥158.61M 23.4M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥163.99M 24.2M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥34.35M 5.07M USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.37 0.2 USD |
+0.74
|
CN¥0.00 0 USD | CN¥85.93M 12.68M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.76 0.11 USD |
-1.17
|
CN¥0.00 0 USD | CN¥7.99M 1.18M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.68 0.25 USD |
-0.42
|
CN¥0.00 0 USD | CN¥4.50M 664.67K USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥3.11M 459.17K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.54 0.67 USD |
+0.2
|
CN¥0.00 0 USD | CN¥686.67K 101.32K USD | CN¥4.52 0.67 USD | CN¥4.54 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.60 0.38 USD |
+0.62
|
CN¥0.00 0 USD | CN¥101.53M 14.98M USD | CN¥2.59 0.38 USD | CN¥2.61 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.88 0.13 USD |
+1.38
|
CN¥0.00 0 USD | CN¥51.99M 7.67M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.62 0.09 USD |
-2.05
|
CN¥0.00 0 USD | CN¥118.04M 17.42M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.61 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.25M 184.32K USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.60 0.09 USD |
-0.82
|
CN¥0.00 0 USD | CN¥43.98M 6.49M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.46 0.21 USD |
-0.55
|
CN¥0.00 0 USD | CN¥9.41M 1.39M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥42.16M 6.22M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.34 0.2 USD |
+1.05
|
CN¥0.00 0 USD | CN¥596.60K 88.03K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.78 0.26 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.43M 210.79K USD | CN¥1.78 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.24 0.18 USD |
-0.56
|
CN¥0.00 0 USD | CN¥1.24M 182.65K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.12M 459.67K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.62 0.24 USD |
-0.43
|
CN¥0.00 0 USD | CN¥181.30M 26.75M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.67 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥822.00K 121.28K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.73 1.29 USD |
+1.54
|
CN¥0.00 0 USD | CN¥40.46M 5.97M USD | CN¥8.72 1.29 USD | CN¥8.78 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.66 0.1 USD |
-0.76
|
CN¥0.00 0 USD | CN¥17.31M 2.55M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.00 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.86M 863.98K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.37 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥2.46M 362.51K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.00 0.15 USD |
+1.12
|
CN¥0.00 0 USD | CN¥42.87M 6.32M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.21 0.18 USD |
-0.58
|
CN¥0.00 0 USD | CN¥9.92M 1.46M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.83 0.12 USD |
-0.6
|
CN¥0.00 0 USD | CN¥479.68M 70.78M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.09M 160.49K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥45.63K 6.73K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.42 0.06 USD |
-0.48
|
CN¥0.00 0 USD | CN¥55.87M 8.24M USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.40 0.5 USD |
+0.92
|
CN¥0.00 0 USD | CN¥278.40M 41.08M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.93 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥8.75M 1.29M USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.51 0.22 USD |
+0.33
|
CN¥0.00 0 USD | CN¥6.42M 947.46K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.40 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥2.80M 413.69K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.67 0.1 USD |
-0.74
|
CN¥0.00 0 USD | CN¥21.48M 3.17M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.54 0.08 USD |
-0.74
|
CN¥0.00 0 USD | CN¥14.96M 2.21M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.06 0.16 USD |
+1.15
|
CN¥0.00 0 USD | CN¥52.20M 7.7M USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥1.91 0.28 USD |
+0.95
|
CN¥0.00 0 USD | CN¥109.52M 16.16M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.61 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥1.59M 233.92K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.49 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥40.47M 5.97M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.43 0.06 USD |
-0.69
|
CN¥0.00 0 USD | CN¥97.95M 14.45M USD | CN¥0.43 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥0.00 0 USD | CN¥469.33M 69.25M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.35 0.05 USD |
-0.57
|
CN¥0.00 0 USD | CN¥828.32M 122.22M USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.52 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.19 0.18 USD |
+0.42
|
CN¥0.00 0 USD | CN¥381.60K 56.3K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.03 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.48 0.07 USD |
-0.21
|
CN¥0.00 0 USD | CN¥949.55M 140.1M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.83 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥21.60M 3.19M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.75 1.29 USD |
+1.51
|
CN¥0.00 0 USD | CN¥71.25M 10.51M USD | CN¥8.74 1.29 USD | CN¥8.81 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
