Result Page 45 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $8.22M 1.14M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.7 0.24 USD |
+1.18
|
$1.27B 177.16M USD | $9.34M 1.3M USD | $1.68 0.23 USD | $1.79 0.25 USD | $1.27B 177.16M USD | 0 | -$1.62 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.87 1.09 USD |
-5.64
|
$1.27B 176.44M USD | $4.18M 580.82K USD | $7.84 1.09 USD | $8.34 1.16 USD | $1.27B 176.44M USD | 0 | -$0.74 -0.1 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12 1.67 USD |
-6.03
|
$1.26B 175.22M USD | $1.92M 267.54K USD | $11.49 1.6 USD | $12.76 1.77 USD | $1.26B 175.22M USD | 0 | -$0.24 -0.03 USD | |
| BUT'ONE 600455.SS | $20.15 2.8 USD |
-6.32
|
$1.26B 174.99M USD | $2.88M 399.79K USD | $19.9 2.77 USD | $21.73 3.02 USD | $1.26B 174.99M USD | 38.75 | $0.52 0.07 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.65 0.37 USD |
+1.92
|
$1.26B 174.65M USD | $10.34M 1.44M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.26B 174.65M USD | 0 | -$0.22 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.31 1.29 USD |
+2.2
|
$1.25B 174.19M USD | $3.45M 479.26K USD | $9.25 1.29 USD | $9.94 1.38 USD | $1.25B 174.19M USD | 66.50 | $0.14 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.46 1.32 USD |
+3.61
|
$1.25B 174.17M USD | $3.84M 534.44K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.25B 174.17M USD | 0 | -$0.17 -0.02 USD | |
| Qibu Corporation Limited 603557.SS | $1.99 0.28 USD |
-4.78
|
$1.24B 172.5M USD | $8.43M 1.17M USD | $1.99 0.28 USD | $2.08 0.29 USD | $1.24B 172.5M USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.77 1.36 USD |
+1.77
|
$1.24B 172.08M USD | $5.78M 803.51K USD | $9.66 1.34 USD | $10.42 1.45 USD | $1.24B 172.08M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.72 0.66 USD |
-7.27
|
$1.24B 171.98M USD | $13.36M 1.86M USD | $4.68 0.65 USD | $5.05 0.7 USD | $1.24B 171.98M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.34 1.16 USD |
+4
|
$1.23B 171.66M USD | $1.85M 257.69K USD | $8.13 1.13 USD | $8.66 1.2 USD | $1.23B 171.66M USD | 0 | -$0.35 -0.04 USD | |
| FYNEX TEXTILE 600493.SS | $4.51 0.63 USD |
-4.86
|
$1.23B 170.57M USD | $8.87M 1.23M USD | $4.48 0.62 USD | $4.78 0.66 USD | $1.23B 170.57M USD | 22.55 | $0.2 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.99 1.95 USD |
+3.48
|
$1.23B 170.45M USD | $1.13M 157.8K USD | $13.71 1.91 USD | $14.35 2 USD | $1.23B 170.45M USD | 43.71 | $0.32 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.05 1.81 USD |
-6.05
|
$1.22B 169.36M USD | $4.06M 564.53K USD | $12.93 1.8 USD | $14.18 1.97 USD | $1.22B 169.36M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.33M 323.46K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.62 0.64 USD |
-6.67
|
$1.21B 168.12M USD | $11.05M 1.54M USD | $4.58 0.64 USD | $4.89 0.68 USD | $1.21B 168.12M USD | 0 | -$2.03 -0.2 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.33 0.46 USD |
+7.77
|
$1.2B 166.94M USD | $19.16M 2.66M USD | $3.09 0.43 USD | $3.36 0.47 USD | $1.2B 166.94M USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.81 1.09 USD |
-7.02
|
$1.2B 166.46M USD | $3.27M 454.2K USD | $7.8 1.08 USD | $8.48 1.18 USD | $1.2B 166.46M USD | 0 | -$0.23 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.78 1.64 USD |
-3.36
|
$1.19B 165.5M USD | $3.92M 544.36K USD | $11.71 1.63 USD | $12.65 1.76 USD | $1.19B 165.5M USD | 47.11 | $0.25 0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.73 0.52 USD |
-5.09
|
$1.19B 164.92M USD | $2.65M 368.74K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.19B 164.92M USD | 0 | -$0.15 -0.02 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.56 2.58 USD |
+2.37
|
$1.18B 164.6M USD | $1.8M 250.13K USD | $18.35 2.55 USD | $19.5 2.71 USD | $1.18B 164.6M USD | 77.33 | $0.24 0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.3 0.6 USD |
+3.61
|
$1.18B 164.57M USD | $14.06M 1.95M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.18B 164.57M USD | 0 | -$0.62 -0.08 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.72 0.93 USD |
-5.62
|
$1.18B 164.45M USD | $6.07M 844.37K USD | $6.62 0.92 USD | $7.1 0.99 USD | $1.18B 164.45M USD | 672.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.13 0.44 USD |
-5.72
|
$1.18B 164.29M USD | $16.96M 2.36M USD | $3.04 0.42 USD | $3.3 0.46 USD | $1.18B 164.29M USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
-5.74
|
$1.18B 163.76M USD | $24.8M 3.45M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.18B 163.76M USD | 19.16 | $0.12 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.21 1.42 USD |
-2.2
|
$1.17B 163.23M USD | $3.66M 508.34K USD | $10.06 1.4 USD | $10.75 1.49 USD | $1.17B 163.23M USD | 0 | -$0.84 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.38 1.58 USD |
-0.35
|
$1.17B 162.71M USD | $1.36M 189.21K USD | $11.24 1.56 USD | $12.01 1.67 USD | $1.17B 162.71M USD | 162.57 | $0.07 0.009 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.35 1.16 USD |
+1.21
|
$1.17B 162.7M USD | $4.24M 589.28K USD | $8.24 1.15 USD | $8.75 1.22 USD | $1.17B 162.7M USD | 835.00 | $0.01 0.001 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.98 0.41 USD |
-1.65
|
$1.17B 162.14M USD | $20.24M 2.81M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.17B 162.14M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.76 0.38 USD |
-6.12
|
$1.16B 160.99M USD | $17.29M 2.4M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.16B 160.99M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $6.11M 850.08K USD | $4.74 0.66 USD | $4.77 0.66 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $186.4K 25.92K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.19 1.14 USD |
+3.41
|
$1.15B 159.46M USD | $2.95M 410.51K USD | $8.02 1.12 USD | $8.44 1.17 USD | $1.15B 159.46M USD | 0 | -$0.1 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.36M 189.07K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.59 1.47 USD |
-1.03
|
$1.15B 159.38M USD | $2.51M 348.72K USD | $10.48 1.46 USD | $11.35 1.58 USD | $1.15B 159.38M USD | 0 | -$0.09 -0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.58 0.91 USD |
+2.66
|
$1.15B 159.32M USD | $9.81M 1.36M USD | $6.05 0.84 USD | $6.69 0.93 USD | $1.15B 159.32M USD | 0 | -$0.69 -0.09 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $3.97 0.55 USD |
+1.28
|
$1.15B 159.28M USD | $10M 1.39M USD | $3.91 0.54 USD | $4.09 0.57 USD | $1.15B 159.28M USD | 0 | -$0.07 -0.009 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.68 0.23 USD |
-5.08
|
$1.14B 158.94M USD | $8.84M 1.23M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.14B 158.94M USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.01 0.56 USD |
+1.78
|
$1.14B 158.56M USD | $11.77M 1.64M USD | $3.9 0.54 USD | $4.15 0.58 USD | $1.14B 158.56M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.77 1.5 USD |
-1.37
|
$1.13B 156.74M USD | $2.54M 352.82K USD | $10.68 1.48 USD | $11.49 1.6 USD | $1.13B 156.74M USD | 48.95 | $0.22 0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.46 1.18 USD |
-4.3
|
$1.12B 155.72M USD | $5.98M 831.49K USD | $8.35 1.16 USD | $9 1.25 USD | $1.12B 155.72M USD | 0 | -$1.19 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.02 0.84 USD |
-0.99
|
$1.12B 155.49M USD | $3.61M 502.15K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.12B 155.49M USD | 0 | -$0.52 -0.07 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $4.85 0.67 USD |
-4.34
|
$1.12B 155.31M USD | $6.24M 867.31K USD | $4.8 0.67 USD | $5.2 0.72 USD | $1.12B 155.31M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.4 0.47 USD |
-2.86
|
$1.09B 151.25M USD | $11.58M 1.61M USD | $3.26 0.45 USD | $3.49 0.49 USD | $1.09B 151.25M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.12 1.13 USD |
-3.68
|
$1.09B 151M USD | $4.37M 607.01K USD | $7.91 1.1 USD | $8.6 1.2 USD | $1.09B 151M USD | 101.50 | $0.08 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.9 2.21 USD |
+1.47
|
$1.08B 150.33M USD | $945.72K 131.5K USD | $15.73 2.19 USD | $16.77 2.33 USD | $1.08B 150.33M USD | 46.76 | $0.34 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $20.62 2.87 USD |
+1.08
|
$1.07B 149.24M USD | $590.1K 82.05K USD | $20.55 2.86 USD | $22.08 3.07 USD | $1.07B 149.24M USD | 128.87 | $0.16 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.12 — |
+1.73
|
$148.46M — | $148.5K — | $1.11 — | $1.13 — | $148.46M — | 56.00 | $0.02 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.32 1.85 USD |
+2.38
|
$1.07B 148.33M USD | $1.71M 238.23K USD | $13.17 1.83 USD | $13.95 1.94 USD | $1.07B 148.33M USD | 0 | -$0.57 -0.07 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.42 0.2 USD |
-6.58
|
$1.06B 148.06M USD | $28.24M 3.93M USD | $1.41 0.2 USD | $1.53 0.21 USD | $1.06B 148.06M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.72 1.91 USD |
+2.85
|
$1.06B 147.27M USD | $1.38M 192.31K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.06B 147.27M USD | 0 | -$0.57 -0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.56 0.77 USD |
+1.65
|
$1.05B 146.45M USD | $8.41M 1.17M USD | $5.48 0.76 USD | $5.9 0.82 USD | $1.05B 146.45M USD | 0 | -$0.16 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.08 1.82 USD |
-0.23
|
$1.05B 145.51M USD | $789.64K 109.79K USD | $13.02 1.81 USD | $13.87 1.93 USD | $1.05B 145.51M USD | 163.50 | $0.08 0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.45 0.34 USD |
-5.04
|
$1.04B 144.86M USD | $6.99M 972.58K USD | $2.45 0.34 USD | $2.57 0.36 USD | $1.04B 144.86M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.44 0.9 USD |
-8.52
|
$1.03B 142.93M USD | $13.95M 1.94M USD | $6.34 0.88 USD | $6.88 0.96 USD | $1.03B 142.93M USD | 0 | -$3.68 -0.5 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.4 2.56 USD |
-2.07
|
$1.03B 142.9M USD | $1.77M 246.78K USD | $18.4 2.56 USD | $19.9 2.77 USD | $1.03B 142.9M USD | 0 | -$0.1 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.4 0.33 USD |
-4.76
|
$1.03B 142.63M USD | $5.01M 696.38K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 142.63M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG HOLDING 600421.SS | $5.22 0.73 USD |
-8.73
|
$1.02B 141.97M USD | $8.39M 1.17M USD | $5.15 0.72 USD | $5.63 0.78 USD | $1.02B 141.97M USD | 0 | -$0.04 -0.005 USD | |
| QHHD 600243.SS | $2.31 0.32 USD |
-3.35
|
$1.01B 140.95M USD | $23.1M 3.21M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.01B 140.95M USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.67 0.34 USD |
+1.14
|
$1.07B 137.44M USD | $91.4K 11.69K USD | $2.58 0.33 USD | $2.72 0.35 USD | $1.07B 137.44M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.23 1.01 USD |
-4.99
|
$978.31M 136.03M USD | $5.02M 698.19K USD | $7.22 1 USD | $7.53 1.05 USD | $978.31M 136.03M USD | 0 | -$1.6 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $7.51 1.04 USD |
+6.99
|
$976.8M 135.82M USD | $8.97M 1.25M USD | $7.19 1 USD | $7.61 1.06 USD | $976.8M 135.82M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.95 0.41 USD |
-4.53
|
$970.14M 134.89M USD | $2.66M 370.08K USD | $2.94 0.41 USD | $3.08 0.43 USD | $970.14M 134.89M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.3 1.02 USD |
+1.39
|
$964.57M 134.12M USD | $4.1M 569.43K USD | $7.23 1.01 USD | $7.69 1.07 USD | $964.57M 134.12M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $9.51 1.32 USD |
-9.86
|
$951M 132.23M USD | $3.88M 538.96K USD | $9.5 1.32 USD | $10.38 1.44 USD | $951M 132.23M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.6 0.92 USD |
-5.04
|
$950.47M 132.16M USD | $2.44M 339.2K USD | $6.6 0.92 USD | $6.77 0.94 USD | $950.47M 132.16M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.93 0.82 USD |
+1.37
|
$948.8M 131.92M USD | $2.86M 398.12K USD | $5.86 0.81 USD | $6.26 0.87 USD | $948.8M 131.92M USD | 0 | -$0.12 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.6M 222.78K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.8 0.81 USD |
-1.36
|
$881.23M 122.53M USD | $3.14M 437.03K USD | $5.76 0.8 USD | $6.17 0.86 USD | $881.23M 122.53M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.36 0.61 USD |
+3.81
|
$874.21M 121.55M USD | $1.8M 250.47K USD | $4.2 0.58 USD | $4.48 0.62 USD | $874.21M 121.55M USD | 0 | -$0.03 -0.004 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
-3.55
|
$839.23M 116.69M USD | $10.48M 1.46M USD | $1.34 0.19 USD | $1.42 0.2 USD | $839.23M 116.69M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.97 0.41 USD |
-0.67
|
$798.34M 111M USD | $4.54M 631.22K USD | $2.91 0.4 USD | $3.05 0.42 USD | $798.34M 111M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.75 0.66 USD |
-5.75
|
$793.96M 110.4M USD | $8.52M 1.19M USD | $4.6 0.64 USD | $5.17 0.72 USD | $793.96M 110.4M USD | 0 | -$0.78 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.38 0.33 USD |
-9.51
|
$769.38M 106.98M USD | $24.21M 3.37M USD | $2.37 0.33 USD | $2.65 0.37 USD | $769.38M 106.98M USD | 0 | -$0.13 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.02 1.39 USD |
+4.48
|
$765.67M 106.46M USD | $1.12M 156.22K USD | $9.68 1.35 USD | $10.36 1.44 USD | $765.67M 106.46M USD | 0 | -$0.54 -0.07 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
-1.8
|
$95.28M — | $950.4K — | $0.27 — | $0.2899 — | $95.28M — | 27.30 | $0.01 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.1 0.71 USD |
-0.97
|
$684.81M 95.22M USD | $2.72M 377.74K USD | $5.03 0.7 USD | $5.51 0.77 USD | $684.81M 95.22M USD | 0 | -$0.79 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.41 0.61 USD |
-4.55
|
$647.57M 90.04M USD | $4.22M 586.55K USD | $4.4 0.61 USD | $4.75 0.66 USD | $647.57M 90.04M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.15 0.3 USD |
-4.87
|
$643.42M 89.46M USD | $3.41M 473.44K USD | $2.15 0.3 USD | $2.25 0.31 USD | $643.42M 89.46M USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.22 0.41 USD |
-2.13
|
$692.3M 88.52M USD | $562.06K 71.87K USD | $3.16 0.4 USD | $3.35 0.43 USD | $692.3M 88.52M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.28
|
$77.86M — | $543.77K — | $0.4299 — | $0.46 — | $77.86M — | 42.89 | $0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.13 0.4 USD |
-2.19
|
$580.28M 74.2M USD | $286.91K 36.69K USD | $3.11 0.4 USD | $3.31 0.42 USD | $580.28M 74.2M USD | 7.45 | $0.42 0.05 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8 0.11 USD |
-2.44
|
$532.81M 74.08M USD | $45.23M 6.29M USD | $0.79 0.11 USD | $0.8699 0.12 USD | $532.81M 74.08M USD | 0 | -$0.66 -0.09 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
+0.47
|
$569.39M 72.8M USD | $203.1K 25.97K USD | $2.09 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 42.80 | $0.05 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.24 0.17 USD |
-5.3
|
$496.62M 69.05M USD | $9.54M 1.33M USD | $1.24 0.17 USD | $1.3 0.18 USD | $496.62M 69.05M USD | 0 | -$0.13 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $1.68M 233.91K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.88 0.12 USD |
-1.67
|
$0 0 USD | $3.68M 512.07K USD | $0.88 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.7199 0.1 USD |
0
|
$0 0 USD | $294.75K 40.98K USD | $0.6999 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||