Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.90 1.76 USD |
+0.68
|
CN¥3.12B 459.77M USD | CN¥47.39M 6.99M USD | CN¥11.32 1.67 USD | CN¥12.46 1.84 USD | CN¥3.12B 459.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.47 2.87 USD |
-3.47
|
CN¥3.12B 459.64M USD | CN¥1.84M 271.6K USD | CN¥19.35 2.86 USD | CN¥20.30 3 USD | CN¥3.12B 459.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥3.12B 459.62M USD | CN¥2.75M 405.22K USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥3.11B 459.34M USD | CN¥16.06M 2.37M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥3.11B 459.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.10 4.59 USD |
+1.04
|
CN¥3.11B 458.87M USD | CN¥875.50K 129.18K USD | CN¥30.40 4.49 USD | CN¥31.26 4.61 USD | CN¥3.11B 458.87M USD | 50.16 | CN¥0.62 0.09 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.67 3.2 USD |
+1.64
|
CN¥3.11B 458.65M USD | CN¥10.11M 1.49M USD | CN¥21.35 3.15 USD | CN¥22.58 3.33 USD | CN¥3.11B 458.65M USD | 108.34 | CN¥0.20 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥3.11B 458.16M USD | CN¥10.02M 1.48M USD | CN¥1.91 0.28 USD | CN¥1.93 0.28 USD | CN¥3.11B 458.16M USD | 48.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥3.10B 458.04M USD | CN¥2.53M 353.64K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥3.10B 458.04M USD | 41.00 | CN¥0.15 0.02 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.98 1.18 USD |
+10.07
|
CN¥3.10B 457.57M USD | CN¥40.87M 6.03M USD | CN¥7.41 1.09 USD | CN¥7.98 1.18 USD | CN¥3.10B 457.57M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥3.10B 457.18M USD | CN¥1.54M 227.86K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥3.10B 457.18M USD | 59.62 | CN¥0.08 0.01 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥3.10B 456.97M USD | CN¥1.30M 191.98K USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥3.10B 456.97M USD | 79.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.10B 456.89M USD | CN¥4.01M 591.53K USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.37 0.56 USD |
-0.23
|
HK$3.57B 456.8M USD | HK$10.30K 1.32K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$3.57B 456.8M USD | 6.82 | HK$0.64 0.08 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.54 1.41 USD |
+0.53
|
CN¥3.09B 456.59M USD | CN¥2.45M 334.02K USD | CN¥9.40 1.39 USD | CN¥9.75 1.44 USD | CN¥3.09B 456.59M USD | 35.40 | CN¥0.27 0.04 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.25 1.36 USD |
-0.11
|
CN¥3.09B 456.57M USD | CN¥2.07M 288.63K USD | CN¥9.18 1.35 USD | CN¥9.30 1.37 USD | CN¥3.09B 456.57M USD | 54.35 | CN¥0.17 0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.42 3.16 USD |
+0.23
|
CN¥3.09B 455.6M USD | CN¥1.27M 184.29K USD | CN¥21.31 3.14 USD | CN¥21.72 3.2 USD | CN¥3.09B 455.6M USD | 35.64 | CN¥0.60 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥3.09B 455.52M USD | CN¥5.54M 774.64K USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥3.09B 455.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.87 1.75 USD |
-0.83
|
CN¥3.09B 455.36M USD | CN¥862.80K 127.3K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥3.09B 455.36M USD | 56.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥3.09B 455.31M USD | CN¥1.77M 246.83K USD | CN¥5.47 0.81 USD | CN¥5.52 0.81 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.19 1.5 USD |
-0.1
|
CN¥3.08B 455.12M USD | CN¥1.04M 153.07K USD | CN¥10.14 1.5 USD | CN¥10.27 1.52 USD | CN¥3.08B 455.12M USD | 33.96 | CN¥0.30 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.01 1.33 USD |
+2.97
|
CN¥3.08B 455.08M USD | CN¥8.02M 1.16M USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.08B 455.08M USD | 42.95 | CN¥0.21 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥3.08B 454.95M USD | CN¥5.39M 795.77K USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.08B 454.95M USD | 16.19 | CN¥0.25 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.00 2.8 USD |
+3.37
|
CN¥3.08B 454.71M USD | CN¥2.48M 365.56K USD | CN¥18.01 2.66 USD | CN¥19.61 2.89 USD | CN¥3.08B 454.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.76 0.55 USD |
+1.63
|
CN¥3.08B 454.65M USD | CN¥2.04M 301K USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥3.08B 454.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥3.08B 454.39M USD | CN¥2.76M 407.6K USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.08B 454.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥3.08B 454.01M USD | CN¥97.67M 14.41M USD | CN¥5.26 0.78 USD | CN¥5.65 0.83 USD | CN¥3.08B 454.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.98 1.77 USD |
-0.33
|
CN¥3.08B 453.99M USD | CN¥1.79M 250.48K USD | CN¥11.92 1.76 USD | CN¥12.10 1.79 USD | CN¥3.08B 453.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥3.08B 453.84M USD | CN¥2.83M 416.88K USD | CN¥6.35 0.94 USD | CN¥6.41 0.95 USD | CN¥3.08B 453.84M USD | 16.35 | CN¥0.39 0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥3.07B 453.61M USD | CN¥8.12M 1.2M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥3.07B 452.97M USD | CN¥2.54M 374.28K USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥3.07B 452.97M USD | 26.29 | CN¥0.37 0.05 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.65 2.31 USD |
0
|
CN¥3.07B 452.83M USD | CN¥1.86M 274.01K USD | CN¥15.49 2.29 USD | CN¥15.78 2.33 USD | CN¥3.07B 452.83M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.32 3 USD |
-0.15
|
CN¥3.07B 452.67M USD | CN¥711.50K 104.98K USD | CN¥20.15 2.97 USD | CN¥20.55 3.03 USD | CN¥3.07B 452.67M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.94 1.02 USD |
-1.28
|
CN¥3.07B 452.34M USD | CN¥4.74M 699.57K USD | CN¥6.94 1.02 USD | CN¥7.11 1.05 USD | CN¥3.07B 452.34M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.92 1.76 USD |
-2.05
|
CN¥3.06B 451.41M USD | CN¥1.38M 198.13K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.06B 451.41M USD | 62.78 | CN¥0.19 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.57 0.23 USD |
+1.29
|
CN¥3.06B 450.88M USD | CN¥13.65M 2.01M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥3.06B 450.79M USD | CN¥6.17M 909.75K USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.39 1.68 USD |
-0.26
|
CN¥3.05B 450.74M USD | CN¥1.49M 219.98K USD | CN¥11.37 1.68 USD | CN¥11.60 1.71 USD | CN¥3.05B 450.74M USD | 31.63 | CN¥0.36 0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.68 2.02 USD |
+0.51
|
CN¥3.05B 450.5M USD | CN¥1.94M 286.36K USD | CN¥13.49 1.99 USD | CN¥13.80 2.04 USD | CN¥3.05B 450.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.95 0.29 USD |
+1.04
|
CN¥3.05B 450.38M USD | CN¥9.71M 1.43M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.70 4.23 USD |
-0.1
|
CN¥3.05B 450.32M USD | CN¥415.90K 58.83K USD | CN¥28.52 4.21 USD | CN¥29.07 4.29 USD | CN¥3.05B 450.32M USD | 0 | -CN¥2.00 -0.2 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.49 0.81 USD |
+1.29
|
CN¥3.05B 450.03M USD | CN¥2.05M 302.8K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥3.05B 450.03M USD | 22.87 | CN¥0.24 0.04 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.26 2.1 USD |
+0.21
|
CN¥3.05B 449.73M USD | CN¥2.18M 322.33K USD | CN¥14.11 2.08 USD | CN¥14.31 2.11 USD | CN¥3.05B 449.73M USD | 67.90 | CN¥0.21 0.03 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.34 4.62 USD |
-1.17
|
CN¥3.05B 449.28M USD | CN¥1.06M 156.39K USD | CN¥30.80 4.54 USD | CN¥31.68 4.67 USD | CN¥3.05B 449.28M USD | 47.48 | CN¥0.66 0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.37 3.74 USD |
+1.44
|
CN¥3.04B 449.19M USD | CN¥408.90K 60.33K USD | CN¥24.81 3.66 USD | CN¥25.50 3.76 USD | CN¥3.04B 449.19M USD | 30.20 | CN¥0.84 0.12 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.94 2.35 USD |
+5.41
|
CN¥3.04B 448.45M USD | CN¥2.73M 403.14K USD | CN¥15.03 2.22 USD | CN¥16.06 2.37 USD | CN¥3.04B 448.45M USD | 26.56 | CN¥0.60 0.09 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.29 2.99 USD |
+0.6
|
CN¥3.04B 448.25M USD | CN¥859.10K 126.76K USD | CN¥20.04 2.96 USD | CN¥20.40 3.01 USD | CN¥3.04B 448.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥3.04B 447.96M USD | CN¥1.94M 285.65K USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥3.04B 447.96M USD | 41.57 | CN¥0.07 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥3.04B 447.82M USD | CN¥2.64M 389.79K USD | CN¥5.46 0.81 USD | CN¥5.51 0.81 USD | CN¥3.04B 447.82M USD | 20.29 | CN¥0.27 0.04 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥3.03B 447.58M USD | CN¥667.32K 98.46K USD | CN¥6.60 0.97 USD | CN¥6.66 0.98 USD | CN¥3.03B 447.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.92 0.73 USD |
+1.23
|
CN¥3.03B 447.54M USD | CN¥6.24M 920.35K USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥3.03B 447.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.13 1.79 USD |
-2.65
|
CN¥3.03B 447.44M USD | CN¥2.42M 357.03K USD | CN¥12.10 1.79 USD | CN¥12.48 1.84 USD | CN¥3.03B 447.44M USD | 31.10 | CN¥0.39 0.06 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.87 0.87 USD |
0
|
CN¥3.03B 447.41M USD | CN¥1.49M 219.58K USD | CN¥5.83 0.86 USD | CN¥5.89 0.87 USD | CN¥3.03B 447.41M USD | 19.56 | CN¥0.30 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥3.03B 446.98M USD | CN¥8.41M 1.24M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥3.03B 446.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.49 1.99 USD |
-1.1
|
CN¥3.03B 446.49M USD | CN¥1.71M 252.16K USD | CN¥13.44 1.98 USD | CN¥13.66 2.02 USD | CN¥3.03B 446.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥3.03B 446.44M USD | CN¥3.37M 497.07K USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥3.03B 446.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥3.02B 446.21M USD | CN¥17.67M 2.61M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.02B 446.21M USD | 23.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.67 4.38 USD |
+0.24
|
CN¥3.02B 445.82M USD | CN¥1.25M 183.71K USD | CN¥28.82 4.25 USD | CN¥30.39 4.48 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.68 2.17 USD |
-1.54
|
CN¥3.02B 445.42M USD | CN¥3.03M 446.48K USD | CN¥14.61 2.16 USD | CN¥14.94 2.2 USD | CN¥3.02B 445.42M USD | 86.35 | CN¥0.17 0.03 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.98 3.54 USD |
+0.13
|
CN¥3.02B 445.24M USD | CN¥298.00K 43.97K USD | CN¥23.48 3.46 USD | CN¥24.18 3.57 USD | CN¥3.02B 445.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥3.02B 444.85M USD | CN¥5.45M 803.78K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥3.02B 444.85M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.38 1.97 USD |
-0.22
|
CN¥3.01B 444.59M USD | CN¥1.22M 179.46K USD | CN¥13.35 1.97 USD | CN¥13.52 1.99 USD | CN¥3.01B 444.59M USD | 669.00 | CN¥0.02 0.002 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥3.01B 444.59M USD | CN¥3.38M 498K USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥3.01B 444.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥25.75 3.8 USD |
+0.12
|
CN¥3.01B 444.52M USD | CN¥9.30M 1.37M USD | CN¥25.33 3.74 USD | CN¥27.07 3.99 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥11.05 1.63 USD |
+3.08
|
CN¥3.01B 444.51M USD | CN¥32.63M 4.81M USD | CN¥10.70 1.58 USD | CN¥11.79 1.74 USD | CN¥3.01B 444.51M USD | 276.25 | CN¥0.04 0.005 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.40 1.83 USD |
+0.57
|
CN¥3.01B 444.25M USD | CN¥1.28M 188.85K USD | CN¥12.14 1.79 USD | CN¥12.50 1.84 USD | CN¥3.01B 444.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.07 1.04 USD |
+1
|
CN¥3.00B 443.2M USD | CN¥22.48M 3.32M USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥3.00B 443.2M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.44 1.25 USD |
+3.05
|
CN¥3.00B 443.13M USD | CN¥18.22M 2.69M USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥3.00B 443.13M USD | 120.57 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.31 0.79 USD |
-0.75
|
CN¥3.00B 442.96M USD | CN¥1.40M 196.45K USD | CN¥5.31 0.78 USD | CN¥5.36 0.79 USD | CN¥3.00B 442.96M USD | 0 | -CN¥3.76 -0.5 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥6.28M 927.19K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.66 2.16 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥2.46M 362.39K USD | CN¥14.33 2.11 USD | CN¥14.69 2.17 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.39 2.57 USD |
+0.75
|
CN¥3.00B 442.56M USD | CN¥360.10K 53.13K USD | CN¥17.21 2.54 USD | CN¥17.48 2.58 USD | CN¥3.00B 442.56M USD | 16.72 | CN¥1.04 0.15 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥3.00B 442.39M USD | CN¥24.29M 3.45M USD | CN¥2.02 0.3 USD | CN¥2.23 0.33 USD | CN¥3.00B 442.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥3.00B 442.14M USD | CN¥2.26M 333.66K USD | CN¥4.42 0.65 USD | CN¥4.46 0.66 USD | CN¥3.00B 442.14M USD | 26.17 | CN¥0.17 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.98 0.59 USD |
+1.27
|
CN¥2.99B 441.8M USD | CN¥11.69M 1.72M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥2.99B 441.8M USD | 12.43 | CN¥0.32 0.05 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.54 0.96 USD |
+6
|
CN¥2.99B 440.87M USD | CN¥15.35M 2.26M USD | CN¥6.15 0.91 USD | CN¥6.68 0.99 USD | CN¥2.99B 440.87M USD | 0 | -CN¥0.64 -0.09 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.47 3.93 USD |
0
|
CN¥2.98B 440.23M USD | CN¥296.75K 30.55K USD | CN¥26.40 3.9 USD | CN¥26.82 3.96 USD | CN¥2.98B 440.23M USD | 25.34 | CN¥1.05 0.15 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.31 1.96 USD |
+0.3
|
CN¥2.98B 440.22M USD | CN¥394.68K 58.23K USD | CN¥13.20 1.95 USD | CN¥13.35 1.97 USD | CN¥2.98B 440.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.12 2.38 USD |
0
|
CN¥2.98B 439.76M USD | CN¥441.20K 65.1K USD | CN¥16.09 2.37 USD | CN¥16.29 2.4 USD | CN¥2.98B 439.76M USD | 30.41 | CN¥0.53 0.08 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.77 3.36 USD |
-1.34
|
CN¥2.98B 439.76M USD | CN¥1.05M 155.28K USD | CN¥22.73 3.35 USD | CN¥23.12 3.41 USD | CN¥2.98B 439.76M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
0
|
$439.42M — | $1.00K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.33
|
$439.09M — | $56.50K — | $0.60 — | $0.60 — | $439.09M — | 12.03 | $0.05 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥2.98B 439.02M USD | CN¥6.41M 946.28K USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥2.98B 439.02M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥2.97B 438.67M USD | CN¥429.94K 63.44K USD | CN¥7.20 1.06 USD | CN¥7.29 1.08 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.28 1.37 USD |
-0.11
|
CN¥2.97B 438.66M USD | CN¥1.63M 241.21K USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥2.97B 438.66M USD | 54.58 | CN¥0.17 0.03 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.42 1.1 USD |
-0.13
|
CN¥2.97B 438.52M USD | CN¥1.16M 158.48K USD | CN¥7.36 1.09 USD | CN¥7.47 1.1 USD | CN¥2.97B 438.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥21.74 3.21 USD |
-6.53
|
CN¥2.97B 438.49M USD | CN¥10.43M 1.54M USD | CN¥21.60 3.19 USD | CN¥22.76 3.36 USD | CN¥2.97B 438.49M USD | 44.36 | CN¥0.49 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.73 1.73 USD |
-0.51
|
CN¥2.97B 437.92M USD | CN¥534.90K 78.92K USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥2.97B 437.92M USD | 40.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.52 1.99 USD |
+0.9
|
CN¥2.97B 437.85M USD | CN¥1.42M 210.25K USD | CN¥13.32 1.97 USD | CN¥13.55 2 USD | CN¥2.97B 437.85M USD | 24.14 | CN¥0.56 0.08 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥2.96B 437.41M USD | CN¥11.02M 1.63M USD | CN¥12.17 1.8 USD | CN¥13.38 1.97 USD | CN¥2.96B 437.41M USD | 0 | CN¥0.00 0 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.68 3.35 USD |
-0.4
|
CN¥2.96B 437.38M USD | CN¥278.41K 41.08K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.96B 437.38M USD | 44.47 | CN¥0.51 0.08 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥19.98 2.95 USD |
+7.48
|
CN¥2.96B 437.25M USD | CN¥2.50M 368.46K USD | CN¥18.18 2.68 USD | CN¥20.06 2.96 USD | CN¥2.96B 437.25M USD | 35.67 | CN¥0.56 0.08 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.47 2.14 USD |
-0.14
|
CN¥2.96B 437.14M USD | CN¥787.00K 116.12K USD | CN¥14.37 2.12 USD | CN¥14.54 2.15 USD | CN¥2.96B 437.14M USD | 723.50 | CN¥0.02 0.002 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥2.96B 436.95M USD | CN¥1.52M 224.08K USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥2.96B 436.95M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥2.96B 436.72M USD | CN¥751.74K 110.92K USD | CN¥5.25 0.77 USD | CN¥5.29 0.78 USD | CN¥2.96B 436.72M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.17 3.72 USD |
+0.92
|
CN¥2.96B 436.68M USD | CN¥801.90K 110.93K USD | CN¥24.81 3.66 USD | CN¥25.35 3.74 USD | CN¥2.96B 436.68M USD | 109.65 | CN¥0.23 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.91 1.46 USD |
+0.1
|
CN¥2.96B 436.52M USD | CN¥1.54M 227.74K USD | CN¥9.83 1.45 USD | CN¥9.98 1.47 USD | CN¥2.96B 436.52M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥2.96B 436.31M USD | CN¥1.64M 241.8K USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥2.96B 436.31M USD | 21.12 | CN¥0.25 0.04 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.97 2.65 USD |
+0.39
|
CN¥2.95B 435.73M USD | CN¥1.76M 260.07K USD | CN¥17.74 2.62 USD | CN¥18.10 2.67 USD | CN¥2.95B 435.73M USD | 128.35 | CN¥0.14 0.02 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.75 1.59 USD |
-1.1
|
CN¥2.95B 435.7M USD | CN¥962.80K 142.06K USD | CN¥10.73 1.58 USD | CN¥10.90 1.61 USD | CN¥2.95B 435.7M USD | 215.00 | CN¥0.05 0.007 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.96 1.32 USD |
+0.67
|
CN¥2.95B 435.65M USD | CN¥1.60M 235.78K USD | CN¥8.84 1.3 USD | CN¥8.99 1.33 USD | CN¥2.95B 435.65M USD | 14.22 | CN¥0.63 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
