Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥3.13B 462.11M USD | CN¥4.81M 709.04K USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥3.13B 462.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥3.13B 461.79M USD | CN¥18.11M 2.67M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥3.13B 461.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.67 2.46 USD |
+0.36
|
CN¥3.13B 461.71M USD | CN¥817.15K 120.57K USD | CN¥16.50 2.43 USD | CN¥16.85 2.49 USD | CN¥3.13B 461.71M USD | 1667.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.79 3.22 USD |
+2.2
|
CN¥3.13B 461.19M USD | CN¥11.50M 1.7M USD | CN¥21.35 3.15 USD | CN¥22.58 3.33 USD | CN¥3.13B 461.19M USD | 114.68 | CN¥0.19 0.03 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥3.12B 460.8M USD | CN¥2.38M 351.28K USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥3.12B 460.8M USD | 14.01 | CN¥0.51 0.08 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.93 0.28 USD |
+0.52
|
CN¥3.12B 460.54M USD | CN¥16.74M 2.47M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥3.12B 460.54M USD | 48.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.18 4.6 USD |
+1.3
|
CN¥3.12B 460.05M USD | CN¥1.14M 168.57K USD | CN¥30.40 4.49 USD | CN¥31.31 4.62 USD | CN¥3.12B 460.05M USD | 51.11 | CN¥0.61 0.09 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.59 3.19 USD |
+1.03
|
CN¥3.12B 459.86M USD | CN¥1.51M 222.63K USD | CN¥21.31 3.14 USD | CN¥21.72 3.2 USD | CN¥3.12B 459.86M USD | 35.98 | CN¥0.60 0.09 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.19 1.8 USD |
-0.81
|
CN¥3.11B 459.22M USD | CN¥1.70M 251.54K USD | CN¥12.10 1.79 USD | CN¥12.39 1.83 USD | CN¥3.11B 459.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥3.11B 459.1M USD | CN¥2.16M 319.33K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.29 1.37 USD |
+0.32
|
CN¥3.11B 459.04M USD | CN¥2.49M 367.35K USD | CN¥9.18 1.35 USD | CN¥9.30 1.37 USD | CN¥3.11B 459.04M USD | 54.64 | CN¥0.17 0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥3.11B 458.96M USD | CN¥7.07M 1.04M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥3.11B 458.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.32 0.49 USD |
+1.84
|
CN¥3.11B 458.54M USD | CN¥5.09M 750.63K USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.42 2.87 USD |
-3.72
|
CN¥3.11B 458.46M USD | CN¥2.26M 332.94K USD | CN¥19.27 2.84 USD | CN¥20.30 3 USD | CN¥3.11B 458.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥3.11B 458.26M USD | CN¥1.80M 265.08K USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥3.11B 458.26M USD | 79.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥3.11B 458.25M USD | CN¥4.96M 732.48K USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥3.10B 458.04M USD | CN¥3.19M 470.03K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥3.10B 458.04M USD | 41.00 | CN¥0.15 0.02 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥3.10B 458.04M USD | CN¥12.96M 1.91M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.10B 458.04M USD | 0 | -CN¥0.78 -0.1 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.93 1.76 USD |
-0.33
|
CN¥3.10B 457.66M USD | CN¥1.08M 158.91K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥3.10B 457.66M USD | 56.80 | CN¥0.21 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.98 1.18 USD |
+10.07
|
CN¥3.10B 457.57M USD | CN¥41.86M 6.18M USD | CN¥7.41 1.09 USD | CN¥7.98 1.18 USD | CN¥3.10B 457.57M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.07 1.78 USD |
+0.42
|
CN¥3.10B 457.02M USD | CN¥2.50M 368.71K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.01 1.03 USD |
-0.28
|
CN¥3.10B 456.9M USD | CN¥5.79M 854.88K USD | CN¥6.94 1.02 USD | CN¥7.11 1.05 USD | CN¥3.10B 456.9M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.37 0.56 USD |
-0.23
|
HK$3.57B 456.8M USD | HK$16.90K 2.16K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$3.57B 456.8M USD | 6.82 | HK$0.64 0.08 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥3.09B 456.59M USD | CN¥11.03M 1.63M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.09B 456.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥11.34 1.67 USD |
+5.78
|
CN¥3.09B 456.18M USD | CN¥35.85M 5.29M USD | CN¥10.70 1.58 USD | CN¥11.79 1.74 USD | CN¥3.09B 456.18M USD | 283.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥3.09B 456.14M USD | CN¥2.13M 314.19K USD | CN¥5.47 0.81 USD | CN¥5.53 0.82 USD | CN¥3.09B 456.14M USD | 18.39 | CN¥0.30 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥3.09B 456.07M USD | CN¥6.96M 1.03M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.09B 456.07M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.21 1.51 USD |
+0.1
|
CN¥3.09B 456.01M USD | CN¥1.32M 194.38K USD | CN¥10.14 1.5 USD | CN¥10.27 1.52 USD | CN¥3.09B 456.01M USD | 34.03 | CN¥0.30 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.05 2.81 USD |
+3.65
|
CN¥3.09B 455.9M USD | CN¥2.97M 438.16K USD | CN¥18.01 2.66 USD | CN¥19.61 2.89 USD | CN¥3.09B 455.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.01 0.74 USD |
+3.09
|
CN¥3.09B 455.72M USD | CN¥11.15M 1.65M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥3.09B 455.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥3.09B 455.26M USD | CN¥4.24M 625.08K USD | CN¥6.35 0.94 USD | CN¥6.41 0.95 USD | CN¥3.09B 455.26M USD | 16.41 | CN¥0.39 0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.03 1.77 USD |
-1.15
|
CN¥3.09B 455.2M USD | CN¥1.69M 249.94K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.09B 455.2M USD | 63.31 | CN¥0.19 0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥26.33 3.88 USD |
+2.37
|
CN¥3.08B 454.53M USD | CN¥10.94M 1.61M USD | CN¥25.33 3.74 USD | CN¥27.07 3.99 USD | CN¥3.08B 454.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.91 4.27 USD |
+0.63
|
CN¥3.08B 454.09M USD | CN¥581.50K 85.8K USD | CN¥28.52 4.21 USD | CN¥29.07 4.29 USD | CN¥3.08B 454.09M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.00 1.33 USD |
+2.86
|
CN¥3.08B 454.07M USD | CN¥8.87M 1.31M USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.08B 454.07M USD | 45.00 | CN¥0.20 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+1.94
|
CN¥3.08B 453.75M USD | CN¥20.54M 3.03M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥3.07B 453.44M USD | CN¥2.86M 421.7K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥3.07B 453.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.35 3 USD |
0
|
CN¥3.07B 453.34M USD | CN¥919.80K 135.71K USD | CN¥20.15 2.97 USD | CN¥20.55 3.03 USD | CN¥3.07B 453.34M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.66 2.31 USD |
+0.06
|
CN¥3.07B 453.12M USD | CN¥2.46M 362.46K USD | CN¥15.49 2.29 USD | CN¥15.78 2.33 USD | CN¥3.07B 453.12M USD | 0 | CN¥0.00 0 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥3.07B 453.12M USD | CN¥27.35M 4.04M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.07B 453.12M USD | 23.42 | CN¥0.14 0.02 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.75 2.03 USD |
+1.03
|
CN¥3.07B 452.81M USD | CN¥2.40M 353.95K USD | CN¥13.49 1.99 USD | CN¥13.80 2.04 USD | CN¥3.07B 452.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.44 1.69 USD |
+0.18
|
CN¥3.07B 452.72M USD | CN¥2.01M 296.66K USD | CN¥11.35 1.67 USD | CN¥11.60 1.71 USD | CN¥3.07B 452.72M USD | 31.77 | CN¥0.36 0.05 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.94 0.43 USD |
+1.03
|
CN¥3.07B 452.58M USD | CN¥4.47M 659.1K USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥3.07B 452.58M USD | 42.00 | CN¥0.07 0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.72 1.43 USD |
-1.32
|
CN¥3.07B 452.5M USD | CN¥2.95M 435.96K USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥3.07B 452.5M USD | 26.27 | CN¥0.37 0.05 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.08 2.37 USD |
+6.35
|
CN¥3.07B 452.39M USD | CN¥4.11M 606.73K USD | CN¥15.03 2.22 USD | CN¥16.17 2.39 USD | CN¥3.07B 452.39M USD | 26.80 | CN¥0.60 0.09 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥3.06B 451.93M USD | CN¥11.81M 1.74M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.59 2.01 USD |
+1.34
|
CN¥3.06B 451.57M USD | CN¥2.43M 358.04K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥3.06B 451.57M USD | 679.50 | CN¥0.02 0.002 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.50 0.81 USD |
+1.48
|
CN¥3.06B 450.85M USD | CN¥2.43M 358.35K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥3.06B 450.85M USD | 22.91 | CN¥0.24 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.95 0.29 USD |
+1.04
|
CN¥3.05B 450.38M USD | CN¥12.70M 1.87M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.60 2.01 USD |
-0.29
|
CN¥3.05B 450.13M USD | CN¥1.98M 292.17K USD | CN¥13.44 1.98 USD | CN¥13.66 2.02 USD | CN¥3.05B 450.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥3.05B 449.7M USD | CN¥2.14M 316.14K USD | CN¥5.83 0.86 USD | CN¥5.90 0.87 USD | CN¥3.05B 449.7M USD | 19.66 | CN¥0.30 0.04 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.25 2.1 USD |
+0.14
|
CN¥3.05B 449.42M USD | CN¥2.71M 399.72K USD | CN¥14.11 2.08 USD | CN¥14.31 2.11 USD | CN¥3.05B 449.42M USD | 67.85 | CN¥0.21 0.03 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.38 3.74 USD |
+1.48
|
CN¥3.05B 449.37M USD | CN¥566.67K 83.61K USD | CN¥24.81 3.66 USD | CN¥25.50 3.76 USD | CN¥3.05B 449.37M USD | 30.21 | CN¥0.84 0.12 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥3.04B 448.64M USD | CN¥4.94M 729.44K USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.04B 448.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.30 3 USD |
+0.64
|
CN¥3.04B 448.47M USD | CN¥1.10M 161.69K USD | CN¥20.04 2.96 USD | CN¥20.43 3.01 USD | CN¥3.04B 448.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥3.04B 448.17M USD | CN¥8.93M 1.32M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥3.04B 448.17M USD | 405.00 | CN¥0.01 0.001 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥3.04B 447.82M USD | CN¥2.98M 440.09K USD | CN¥5.46 0.81 USD | CN¥5.51 0.81 USD | CN¥3.04B 447.82M USD | 20.29 | CN¥0.27 0.04 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥3.03B 447.58M USD | CN¥2.04M 300.59K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥3.03B 447.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.76 4.39 USD |
+0.54
|
CN¥3.03B 447.17M USD | CN¥1.43M 211.16K USD | CN¥28.82 4.25 USD | CN¥30.39 4.48 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.48 1.84 USD |
+1.22
|
CN¥3.03B 447.12M USD | CN¥1.85M 272.8K USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥3.03B 447.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.12 1.79 USD |
-2.73
|
CN¥3.03B 447.07M USD | CN¥3.61M 532.39K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥3.03B 447.07M USD | 31.07 | CN¥0.39 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.04 3.55 USD |
+0.38
|
CN¥3.03B 446.36M USD | CN¥399.30K 58.92K USD | CN¥23.48 3.46 USD | CN¥24.18 3.57 USD | CN¥3.03B 446.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.69 2.17 USD |
-1.48
|
CN¥3.02B 445.72M USD | CN¥3.59M 529.86K USD | CN¥14.61 2.16 USD | CN¥14.94 2.2 USD | CN¥3.02B 445.72M USD | 86.41 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.08 4.59 USD |
-1.99
|
CN¥3.02B 445.55M USD | CN¥1.46M 215.7K USD | CN¥30.80 4.54 USD | CN¥31.68 4.67 USD | CN¥3.02B 445.55M USD | 48.56 | CN¥0.64 0.09 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥3.02B 445.13M USD | CN¥12.64M 1.86M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥3.02B 445.13M USD | 12.53 | CN¥0.32 0.05 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥3.02B 445.12M USD | CN¥3.74M 551.55K USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥3.02B 445.12M USD | 26.35 | CN¥0.17 0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.10 1.05 USD |
+1.43
|
CN¥3.02B 445.08M USD | CN¥24.62M 3.63M USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥3.02B 445.08M USD | 71.00 | CN¥0.10 0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥3.01B 444.59M USD | CN¥4.31M 635.19K USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥3.01B 444.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.46 1.25 USD |
+3.3
|
CN¥3.01B 444.18M USD | CN¥20.75M 3.06M USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥3.01B 444.18M USD | 120.85 | CN¥0.07 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.71 2.17 USD |
+1.73
|
CN¥3.01B 444.15M USD | CN¥3.08M 454.31K USD | CN¥14.33 2.11 USD | CN¥14.74 2.17 USD | CN¥3.01B 444.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥7.10M 1.05M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥3.00B 442.64M USD | CN¥8.03M 1.19M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥3.00B 442.39M USD | CN¥25.39M 3.75M USD | CN¥2.02 0.3 USD | CN¥2.23 0.33 USD | CN¥3.00B 442.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.86 3.37 USD |
-0.95
|
CN¥2.99B 441.5M USD | CN¥1.28M 189.36K USD | CN¥22.73 3.35 USD | CN¥23.12 3.41 USD | CN¥2.99B 441.5M USD | 0 | -CN¥1.47 -0.2 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.68 3.94 USD |
+0.79
|
CN¥2.99B 441.39M USD | CN¥387.69K 57.2K USD | CN¥26.40 3.9 USD | CN¥26.82 3.96 USD | CN¥2.99B 441.39M USD | 25.90 | CN¥1.03 0.15 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥2.99B 440.88M USD | CN¥1.62M 238.41K USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥2.99B 440.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.32 2.56 USD |
+0.35
|
CN¥2.99B 440.78M USD | CN¥391.50K 57.76K USD | CN¥17.21 2.54 USD | CN¥17.48 2.58 USD | CN¥2.99B 440.78M USD | 16.65 | CN¥1.04 0.15 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.61 2.01 USD |
+1.57
|
CN¥2.99B 440.77M USD | CN¥1.95M 287.29K USD | CN¥13.32 1.97 USD | CN¥13.61 2.01 USD | CN¥2.99B 440.77M USD | 24.30 | CN¥0.56 0.08 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
0
|
$440.55M — | $76.10K — | $0.60 — | $0.60 — | $440.55M — | 12.07 | $0.05 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.80 1.74 USD |
+0.08
|
CN¥2.99B 440.54M USD | CN¥1.17M 172.17K USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥2.99B 440.54M USD | 40.68 | CN¥0.29 0.04 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.43 1.1 USD |
+0.81
|
CN¥2.98B 439.91M USD | CN¥1.99M 293.73K USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥2.98B 439.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.30 1.96 USD |
+0.23
|
CN¥2.98B 439.89M USD | CN¥624.58K 92.15K USD | CN¥13.20 1.95 USD | CN¥13.35 1.97 USD | CN¥2.98B 439.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥2.98B 439.87M USD | CN¥7.40M 1.09M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥2.98B 439.87M USD | 0 | CN¥0.00 0 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥2.98B 439.64M USD | CN¥1.77M 261.22K USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥2.98B 439.64M USD | 0 | -CN¥3.77 -0.5 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥2.98B 439.6M USD | CN¥2.00M 295.8K USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥2.98B 439.6M USD | 58.12 | CN¥0.16 0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.91 2.94 USD |
+1.58
|
CN¥2.98B 439.45M USD | CN¥3.01M 443.88K USD | CN¥19.43 2.87 USD | CN¥20.20 2.98 USD | CN¥2.98B 439.45M USD | 34.32 | CN¥0.58 0.09 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
0
|
$439.42M — | $1.00K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.97 1.47 USD |
+0.71
|
CN¥2.98B 439.16M USD | CN¥2.00M 295.02K USD | CN¥9.83 1.45 USD | CN¥9.99 1.47 USD | CN¥2.98B 439.16M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥2.97B 438.91M USD | CN¥5.55M 818.58K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.97B 438.91M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.51 2.14 USD |
+0.14
|
CN¥2.97B 438.35M USD | CN¥1.12M 164.82K USD | CN¥14.37 2.12 USD | CN¥14.56 2.15 USD | CN¥2.97B 438.35M USD | 725.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥2.97B 438.06M USD | CN¥480.54K 70.9K USD | CN¥7.20 1.06 USD | CN¥7.29 1.08 USD | CN¥2.97B 438.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥21.71 3.2 USD |
-6.66
|
CN¥2.97B 437.89M USD | CN¥11.66M 1.72M USD | CN¥21.60 3.19 USD | CN¥22.76 3.36 USD | CN¥2.97B 437.89M USD | 44.30 | CN¥0.49 0.07 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.87 3.08 USD |
+1.61
|
CN¥2.97B 437.77M USD | CN¥5.03M 741.51K USD | CN¥20.50 3.02 USD | CN¥21.38 3.15 USD | CN¥2.97B 437.77M USD | 94.86 | CN¥0.22 0.03 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥22.82 3.37 USD |
+1.88
|
CN¥2.97B 437.71M USD | CN¥10.13M 1.49M USD | CN¥21.67 3.2 USD | CN¥23.07 3.4 USD | CN¥2.97B 437.71M USD | 142.62 | CN¥0.16 0.02 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥2.97B 437.54M USD | CN¥1.19M 176.08K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥2.97B 437.54M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥2.96B 437.41M USD | CN¥11.50M 1.7M USD | CN¥12.17 1.8 USD | CN¥13.38 1.97 USD | CN¥2.96B 437.41M USD | 0 | CN¥0.00 0 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.79 1.59 USD |
-0.74
|
CN¥2.96B 437.32M USD | CN¥1.24M 183.4K USD | CN¥10.73 1.58 USD | CN¥10.90 1.61 USD | CN¥2.96B 437.32M USD | 215.80 | CN¥0.05 0.007 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥2.96B 437.21M USD | CN¥2.35M 346.22K USD | CN¥8.17 1.21 USD | CN¥8.43 1.24 USD | CN¥2.96B 437.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.67 3.34 USD |
-0.44
|
CN¥2.96B 437.19M USD | CN¥366.24K 54.04K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.96B 437.19M USD | 44.45 | CN¥0.51 0.08 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.01 2.36 USD |
-0.68
|
CN¥2.96B 436.76M USD | CN¥826.90K 122.01K USD | CN¥16.00 2.36 USD | CN¥16.29 2.4 USD | CN¥2.96B 436.76M USD | 30.20 | CN¥0.53 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
