Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.67 2.46 USD |
+0.36
|
CN¥3.13B 461.71M USD | CN¥568.07K 83.82K USD | CN¥16.50 2.43 USD | CN¥16.85 2.49 USD | CN¥3.13B 461.71M USD | 1667.00 | CN¥0.01 0.001 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.14 1.05 USD |
-0.7
|
CN¥3.12B 460.15M USD | CN¥1.14M 168.48K USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥3.12B 460.15M USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥3.12B 459.62M USD | CN¥1.84M 271.97K USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥3.11B 458.16M USD | CN¥5.61M 827.47K USD | CN¥1.91 0.28 USD | CN¥1.93 0.28 USD | CN¥3.11B 458.16M USD | 48.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.05 4.58 USD |
+0.88
|
CN¥3.10B 458.13M USD | CN¥586.10K 86.48K USD | CN¥30.40 4.49 USD | CN¥31.26 4.61 USD | CN¥3.10B 458.13M USD | 50.08 | CN¥0.62 0.09 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.12 2.82 USD |
+4.03
|
CN¥3.10B 457.58M USD | CN¥1.93M 284.49K USD | CN¥18.01 2.66 USD | CN¥19.61 2.89 USD | CN¥3.10B 457.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.98 1.18 USD |
+10.07
|
CN¥3.10B 457.57M USD | CN¥32.46M 4.79M USD | CN¥7.41 1.09 USD | CN¥7.98 1.18 USD | CN¥3.10B 457.57M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥3.10B 457.18M USD | CN¥1.10M 161.64K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥3.10B 457.18M USD | 59.62 | CN¥0.08 0.01 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.01 1.03 USD |
-0.28
|
CN¥3.10B 456.9M USD | CN¥3.03M 447.19K USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥3.10B 456.9M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.10B 456.89M USD | CN¥3.14M 463.92K USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.37 0.56 USD |
-0.23
|
HK$3.57B 456.8M USD | HK$6.40K 818.32 USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$3.57B 456.8M USD | 6.82 | HK$0.64 0.08 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.01 1.34 USD |
+2.97
|
CN¥3.09B 456.59M USD | CN¥7.31M 873.49K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.09B 456.59M USD | 43.09 | CN¥0.21 0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.25 1.36 USD |
-0.11
|
CN¥3.09B 456.57M USD | CN¥1.78M 175.23K USD | CN¥9.18 1.35 USD | CN¥9.29 1.37 USD | CN¥3.09B 456.57M USD | 54.35 | CN¥0.17 0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.15 0.9 USD |
+0.16
|
CN¥3.09B 456.55M USD | CN¥2.20M 217.79K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥3.09B 456.55M USD | 40.86 | CN¥0.15 0.02 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.90 1.76 USD |
-0.58
|
CN¥3.09B 456.51M USD | CN¥634.10K 93.56K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥3.09B 456.51M USD | 56.66 | CN¥0.21 0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.44 3.16 USD |
+0.33
|
CN¥3.09B 456.46M USD | CN¥1.17M 128.1K USD | CN¥21.31 3.14 USD | CN¥21.72 3.2 USD | CN¥3.09B 456.46M USD | 35.71 | CN¥0.60 0.09 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.57 1.41 USD |
+0.84
|
CN¥3.09B 456.12M USD | CN¥2.13M 254.33K USD | CN¥9.40 1.39 USD | CN¥9.75 1.44 USD | CN¥3.09B 456.12M USD | 35.37 | CN¥0.27 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.96 1.78 USD |
-1.73
|
CN¥3.09B 455.57M USD | CN¥1.22M 132.59K USD | CN¥12.01 1.77 USD | CN¥12.27 1.81 USD | CN¥3.09B 455.57M USD | 63.36 | CN¥0.19 0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.95 0.59 USD |
-0.5
|
CN¥3.09B 455.52M USD | CN¥4.93M 505.95K USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥3.09B 455.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥3.08B 454.49M USD | CN¥1.32M 419.14K USD | CN¥5.46 0.81 USD | CN¥5.51 0.81 USD | CN¥3.08B 454.49M USD | 18.33 | CN¥0.30 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥3.08B 454.39M USD | CN¥2.76M 407.6K USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.08B 454.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.17 1.5 USD |
-0.29
|
CN¥3.08B 454.22M USD | CN¥727.60K 107.36K USD | CN¥10.17 1.5 USD | CN¥10.27 1.52 USD | CN¥3.08B 454.22M USD | 33.89 | CN¥0.30 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.04 0.6 USD |
+1
|
CN¥3.08B 453.82M USD | CN¥2.71M 400.22K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.08B 453.82M USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.99 1.77 USD |
-0.25
|
CN¥3.07B 453.61M USD | CN¥1.61M 171.49K USD | CN¥11.94 1.76 USD | CN¥12.10 1.79 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥3.07B 453.61M USD | CN¥6.02M 887.85K USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.05 1.04 USD |
-0.56
|
CN¥3.07B 453.11M USD | CN¥635.65K 93.79K USD | CN¥7.05 1.04 USD | CN¥7.11 1.05 USD | CN¥3.07B 453.11M USD | 78.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.32 3 USD |
-0.15
|
CN¥3.07B 452.67M USD | CN¥471.70K 69.6K USD | CN¥20.20 2.98 USD | CN¥20.55 3.03 USD | CN¥3.07B 452.67M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.36 0.94 USD |
-0.47
|
CN¥3.07B 452.42M USD | CN¥1.98M 292.6K USD | CN¥6.35 0.94 USD | CN¥6.41 0.95 USD | CN¥3.07B 452.42M USD | 16.30 | CN¥0.39 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.63 2.31 USD |
-0.13
|
CN¥3.07B 452.26M USD | CN¥1.29M 190.51K USD | CN¥15.49 2.29 USD | CN¥15.78 2.33 USD | CN¥3.07B 452.26M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.71 1.43 USD |
-1.42
|
CN¥3.06B 452.04M USD | CN¥1.63M 240.46K USD | CN¥9.70 1.43 USD | CN¥9.82 1.45 USD | CN¥3.06B 452.04M USD | 26.24 | CN¥0.37 0.05 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.23 1.8 USD |
-1.85
|
CN¥3.06B 451.13M USD | CN¥1.49M 219.61K USD | CN¥12.19 1.8 USD | CN¥12.48 1.84 USD | CN¥3.06B 451.13M USD | 31.35 | CN¥0.39 0.06 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.92 1.02 USD |
+0.29
|
CN¥3.06B 450.97M USD | CN¥4.30M 633.89K USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥3.06B 450.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥3.06B 450.79M USD | CN¥10.07M 1.49M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.39 1.68 USD |
-0.26
|
CN¥3.05B 450.74M USD | CN¥1.49M 219.98K USD | CN¥11.37 1.68 USD | CN¥11.60 1.71 USD | CN¥3.05B 450.74M USD | 31.63 | CN¥0.36 0.05 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥26.11 3.85 USD |
+1.52
|
CN¥3.05B 450.74M USD | CN¥7.00M 1.03M USD | CN¥25.40 3.75 USD | CN¥27.07 3.99 USD | CN¥3.05B 450.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥11.19 1.65 USD |
+4.37
|
CN¥3.05B 450.14M USD | CN¥26.37M 3.89M USD | CN¥10.70 1.58 USD | CN¥11.79 1.74 USD | CN¥3.05B 450.14M USD | 279.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.58 4.22 USD |
+4
|
CN¥3.05B 449.86M USD | CN¥6.60M 973.16K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.05B 449.86M USD | 57.15 | CN¥0.50 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥3.05B 449.81M USD | CN¥777.55K 114.73K USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥3.05B 449.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥3.05B 449.5M USD | CN¥1.27M 187.28K USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥3.05B 449.5M USD | 41.71 | CN¥0.07 0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.58 2 USD |
-0.44
|
CN¥3.05B 449.47M USD | CN¥1.23M 182.16K USD | CN¥13.44 1.98 USD | CN¥13.66 2.02 USD | CN¥3.05B 449.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.53 4.22 USD |
-0.7
|
CN¥3.04B 449.22M USD | CN¥351.50K 40.27K USD | CN¥28.60 4.22 USD | CN¥29.07 4.29 USD | CN¥3.04B 449.22M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.37 3.74 USD |
+1.44
|
CN¥3.04B 449.19M USD | CN¥408.90K 60.33K USD | CN¥24.81 3.66 USD | CN¥25.50 3.76 USD | CN¥3.04B 449.19M USD | 30.20 | CN¥0.84 0.12 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.64 2.01 USD |
+0.22
|
CN¥3.04B 449.18M USD | CN¥1.51M 222.13K USD | CN¥13.49 1.99 USD | CN¥13.80 2.04 USD | CN¥3.04B 449.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥3.04B 448.73M USD | CN¥8.25M 975.77K USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.72 0.4 USD |
+5.02
|
CN¥3.04B 448.63M USD | CN¥31.17M 4.6M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥3.04B 448.08M USD | CN¥7.83M 1.16M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.04B 448.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.48 1.99 USD |
+0.52
|
CN¥3.04B 447.92M USD | CN¥737.00K 108.74K USD | CN¥13.35 1.97 USD | CN¥13.52 1.99 USD | CN¥3.04B 447.92M USD | 674.00 | CN¥0.02 0.002 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥3.04B 447.82M USD | CN¥1.26M 185.5K USD | CN¥5.47 0.81 USD | CN¥5.51 0.81 USD | CN¥3.04B 447.82M USD | 20.29 | CN¥0.27 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥3.03B 447.6M USD | CN¥12.03M 1.77M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.03B 447.6M USD | 23.14 | CN¥0.14 0.02 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥3.03B 447.58M USD | CN¥667.32K 98.46K USD | CN¥6.60 0.97 USD | CN¥6.66 0.98 USD | CN¥3.03B 447.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥3.03B 446.65M USD | CN¥958.31K 141.4K USD | CN¥5.83 0.86 USD | CN¥5.89 0.87 USD | CN¥3.03B 446.65M USD | 19.53 | CN¥0.30 0.04 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.16 2.09 USD |
-0.49
|
CN¥3.03B 446.58M USD | CN¥1.50M 221.39K USD | CN¥14.12 2.08 USD | CN¥14.31 2.11 USD | CN¥3.03B 446.58M USD | 67.42 | CN¥0.21 0.03 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.05 3.55 USD |
+0.42
|
CN¥3.03B 446.54M USD | CN¥193.70K 28.58K USD | CN¥23.70 3.5 USD | CN¥24.10 3.56 USD | CN¥3.03B 446.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥3.03B 446.44M USD | CN¥2.70M 398.66K USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥3.03B 446.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.18 2.98 USD |
+0.05
|
CN¥3.02B 445.82M USD | CN¥678.30K 100.08K USD | CN¥20.04 2.96 USD | CN¥20.40 3.01 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥3.02B 445.72M USD | CN¥4.32M 637.9K USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥3.02B 445.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥3.02B 445.13M USD | CN¥7.02M 1.04M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.67 2.16 USD |
-1.61
|
CN¥3.02B 445.11M USD | CN¥2.24M 330.85K USD | CN¥14.61 2.16 USD | CN¥14.94 2.2 USD | CN¥3.02B 445.11M USD | 86.29 | CN¥0.17 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.59 4.37 USD |
-0.03
|
CN¥3.01B 444.62M USD | CN¥893.58K 131.85K USD | CN¥28.82 4.25 USD | CN¥30.39 4.48 USD | CN¥3.01B 444.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥3.01B 444.62M USD | CN¥1.30M 131.02K USD | CN¥5.32 0.78 USD | CN¥5.36 0.79 USD | CN¥3.01B 444.62M USD | 0 | -CN¥3.76 -0.5 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥3.01B 444.29M USD | CN¥3.98M 587.36K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥3.01B 444.29M USD | 22.58 | CN¥0.24 0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.99 4.57 USD |
-2.27
|
CN¥3.01B 444.26M USD | CN¥707.40K 104.37K USD | CN¥30.92 4.56 USD | CN¥31.68 4.67 USD | CN¥3.01B 444.26M USD | 46.95 | CN¥0.66 0.1 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥3.01B 443.75M USD | CN¥3.05M 450.56K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥3.01B 443.75M USD | 401.00 | CN¥0.01 0.001 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.92 2.5 USD |
-3.7
|
CN¥3.00B 442.9M USD | CN¥18.15M 2.68M USD | CN¥16.53 2.44 USD | CN¥17.28 2.55 USD | CN¥3.00B 442.9M USD | 846.00 | CN¥0.02 0.002 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥3.00B 442.71M USD | CN¥1.85M 273.54K USD | CN¥2.34 0.35 USD | CN¥2.36 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥3.91M 577.45K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.66 2.16 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥1.71M 252.75K USD | CN¥14.33 2.11 USD | CN¥14.68 2.17 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥3.00B 442.46M USD | CN¥926.90K 136.76K USD | CN¥12.14 1.79 USD | CN¥12.50 1.84 USD | CN¥3.00B 442.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.86 3.37 USD |
-0.95
|
CN¥2.99B 441.5M USD | CN¥707.70K 104.42K USD | CN¥22.83 3.37 USD | CN¥23.12 3.41 USD | CN¥2.99B 441.5M USD | 0 | -CN¥1.51 -0.2 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.34 0.79 USD |
-4.64
|
CN¥2.99B 440.8M USD | CN¥75.28M 11.11M USD | CN¥5.26 0.78 USD | CN¥5.65 0.83 USD | CN¥2.99B 440.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.87 1.6 USD |
+2.74
|
CN¥2.99B 440.57M USD | CN¥3.34M 493.02K USD | CN¥10.56 1.56 USD | CN¥10.94 1.61 USD | CN¥2.99B 440.57M USD | 217.40 | CN¥0.05 0.007 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.39 1.24 USD |
+2.44
|
CN¥2.99B 440.51M USD | CN¥14.35M 2.12M USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥2.99B 440.51M USD | 119.85 | CN¥0.07 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.30 2.55 USD |
+0.23
|
CN¥2.98B 440.27M USD | CN¥298.30K 44.01K USD | CN¥17.21 2.54 USD | CN¥17.48 2.58 USD | CN¥2.98B 440.27M USD | 16.63 | CN¥1.04 0.15 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.48 3.93 USD |
+0.04
|
CN¥2.98B 440.23M USD | CN¥207.09K 30.55K USD | CN¥26.40 3.9 USD | CN¥26.82 3.96 USD | CN¥2.98B 440.23M USD | 25.34 | CN¥1.05 0.15 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥2.98B 440.15M USD | CN¥1.28M 189.14K USD | CN¥4.42 0.65 USD | CN¥4.46 0.66 USD | CN¥2.98B 440.15M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.12 2.38 USD |
0
|
CN¥2.98B 439.76M USD | CN¥441.20K 65.1K USD | CN¥16.09 2.37 USD | CN¥16.29 2.4 USD | CN¥2.98B 439.76M USD | 30.41 | CN¥0.53 0.08 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥2.98B 439.58M USD | CN¥6.98M 1.03M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
0
|
$439.42M — | $59.90K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.00 1.03 USD |
+2.94
|
CN¥2.97B 438.81M USD | CN¥29.45M 4.35M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.97B 438.81M USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.26 1.96 USD |
-0.08
|
CN¥2.97B 438.57M USD | CN¥215.30K 31.77K USD | CN¥13.20 1.95 USD | CN¥13.35 1.97 USD | CN¥2.97B 438.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.5
|
$438.36M — | $22.10K — | $0.60 — | $0.60 — | $438.36M — | 12.01 | $0.05 — | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.27 1.37 USD |
-0.22
|
CN¥2.97B 438.18M USD | CN¥1.11M 164.16K USD | CN¥9.21 1.36 USD | CN¥9.34 1.38 USD | CN¥2.97B 438.18M USD | 54.52 | CN¥0.17 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥2.97B 438.06M USD | CN¥367.50K 54.22K USD | CN¥7.20 1.06 USD | CN¥7.29 1.08 USD | CN¥2.97B 438.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.73 1.73 USD |
-0.51
|
CN¥2.97B 437.92M USD | CN¥534.90K 78.92K USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥2.97B 437.92M USD | 40.44 | CN¥0.29 0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.94 1.47 USD |
+0.4
|
CN¥2.97B 437.84M USD | CN¥1.03M 151.71K USD | CN¥9.83 1.45 USD | CN¥9.98 1.47 USD | CN¥2.97B 437.84M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.39 1.09 USD |
+0.27
|
CN¥2.97B 437.54M USD | CN¥1.05M 154.54K USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥2.97B 437.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥2.96B 437.41M USD | CN¥10.55M 1.56M USD | CN¥12.17 1.8 USD | CN¥13.38 1.97 USD | CN¥2.96B 437.41M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.50 1.99 USD |
+0.75
|
CN¥2.96B 437.21M USD | CN¥1.01M 148.94K USD | CN¥13.32 1.97 USD | CN¥13.55 2 USD | CN¥2.96B 437.21M USD | 24.10 | CN¥0.56 0.08 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.67 3.34 USD |
-0.44
|
CN¥2.96B 437.19M USD | CN¥182.02K 26.86K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.96B 437.19M USD | 44.45 | CN¥0.51 0.08 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.84 3.07 USD |
+1.46
|
CN¥2.96B 437.14M USD | CN¥3.43M 506.46K USD | CN¥20.66 3.05 USD | CN¥21.38 3.15 USD | CN¥2.96B 437.14M USD | 94.72 | CN¥0.22 0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.45 2.13 USD |
-0.28
|
CN¥2.96B 436.54M USD | CN¥549.40K 81.06K USD | CN¥14.37 2.12 USD | CN¥14.52 2.14 USD | CN¥2.96B 436.54M USD | 722.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥2.96B 436.16M USD | CN¥1.51M 222.66K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥2.96B 436.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥2.96B 436.16M USD | CN¥944.80K 99.19K USD | CN¥7.36 1.09 USD | CN¥7.47 1.1 USD | CN¥2.96B 436.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥2.95B 435.89M USD | CN¥571.40K 84.31K USD | CN¥5.25 0.77 USD | CN¥5.29 0.78 USD | CN¥2.95B 435.89M USD | 175.66 | CN¥0.03 0.004 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥2.95B 435.75M USD | CN¥3.28M 484.56K USD | CN¥17.58 2.59 USD | CN¥17.97 2.65 USD | CN¥2.95B 435.75M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥2.95B 435.49M USD | CN¥1.07M 158.07K USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥2.95B 435.49M USD | 21.07 | CN¥0.25 0.04 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥2.95B 435.31M USD | CN¥3.23M 476.02K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥2.95B 435.31M USD | 55.22 | CN¥0.09 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.53 4.36 USD |
-0.3
|
CN¥2.95B 434.99M USD | CN¥626.70K 92.47K USD | CN¥29.37 4.33 USD | CN¥29.85 4.4 USD | CN¥2.95B 434.99M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.93 2.65 USD |
+0.17
|
CN¥2.95B 434.76M USD | CN¥1.17M 172.97K USD | CN¥17.77 2.62 USD | CN¥18.10 2.67 USD | CN¥2.95B 434.76M USD | 128.07 | CN¥0.14 0.02 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.86 1.16 USD |
-0.25
|
CN¥2.95B 434.6M USD | CN¥1.85M 273.68K USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥2.95B 434.6M USD | 13.78 | CN¥0.57 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
