Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.33 0.49 USD |
+9.9
|
CN¥3.44B 507.51M USD | CN¥26.15M 3.86M USD | CN¥3.06 0.45 USD | CN¥3.33 0.49 USD | CN¥3.44B 507.51M USD | 333.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.32 0.78 USD |
+1.33
|
CN¥3.44B 507.47M USD | CN¥4.52M 667.27K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.19 0.91 USD |
-4.77
|
CN¥3.44B 507M USD | CN¥16.16M 2.38M USD | CN¥6.16 0.91 USD | CN¥6.72 0.99 USD | CN¥3.44B 507M USD | 0 | -CN¥1.18 -0.1 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.67 0.54 USD |
+1.38
|
CN¥3.44B 507M USD | CN¥15.39M 2.27M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.44B 507M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.46
|
$506.84M — | $41.06K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.10 2.97 USD |
+1.57
|
CN¥3.43B 506.4M USD | CN¥1.62M 239.32K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.43B 506.4M USD | 125.62 | CN¥0.16 0.02 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.33 3.74 USD |
+1.32
|
CN¥3.43B 506.19M USD | CN¥232.00K 34.23K USD | CN¥24.83 3.66 USD | CN¥25.50 3.76 USD | CN¥3.43B 506.19M USD | 22.61 | CN¥1.12 0.17 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.56 0.67 USD |
+0.22
|
CN¥3.43B 506.18M USD | CN¥5.90M 870.79K USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.43B 506.18M USD | 17.53 | CN¥0.26 0.04 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.70 1.43 USD |
-0.31
|
CN¥3.43B 505.96M USD | CN¥648.00K 95.61K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.43B 505.96M USD | 42.17 | CN¥0.23 0.03 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.90 3.67 USD |
+4.89
|
CN¥3.43B 505.48M USD | CN¥3.40M 500.99K USD | CN¥23.70 3.5 USD | CN¥24.97 3.68 USD | CN¥3.43B 505.48M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.81 1.3 USD |
-2.76
|
CN¥3.42B 505.16M USD | CN¥6.09M 898.65K USD | CN¥8.67 1.28 USD | CN¥9.07 1.34 USD | CN¥3.42B 505.16M USD | 88.10 | CN¥0.10 0.01 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.90 4.85 USD |
0
|
CN¥3.42B 504.85M USD | CN¥677.80K 100.01K USD | CN¥32.45 4.79 USD | CN¥33.79 4.99 USD | CN¥3.42B 504.85M USD | 33.91 | CN¥0.97 0.14 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.95 0.73 USD |
+1.44
|
CN¥3.42B 504.6M USD | CN¥8.86M 1.31M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.42B 504.6M USD | 165.00 | CN¥0.03 0.004 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.34 0.64 USD |
+0.7
|
CN¥3.42B 504.6M USD | CN¥6.00M 884.81K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥3.42B 504.6M USD | 62.00 | CN¥0.07 0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥12.07 1.78 USD |
+1.68
|
CN¥3.42B 504.28M USD | CN¥1.20M 176.67K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.42B 504.28M USD | 100.58 | CN¥0.12 0.02 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.10 1.79 USD |
-1.87
|
CN¥3.41B 503.56M USD | CN¥3.99M 588.03K USD | CN¥12.10 1.79 USD | CN¥12.55 1.85 USD | CN¥3.41B 503.56M USD | 12.47 | CN¥0.97 0.14 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.32 3.15 USD |
+0.33
|
CN¥3.41B 503.31M USD | CN¥384.40K 56.72K USD | CN¥20.83 3.07 USD | CN¥21.49 3.17 USD | CN¥3.41B 503.31M USD | 23.95 | CN¥0.89 0.13 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.21 2.1 USD |
-1.59
|
CN¥3.41B 503.19M USD | CN¥845.20K 124.71K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥3.41B 503.19M USD | 473.66 | CN¥0.03 0.004 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥29.05 4.29 USD |
+1.33
|
CN¥3.41B 502.99M USD | CN¥878.00K 129.55K USD | CN¥28.02 4.13 USD | CN¥29.30 4.32 USD | CN¥3.41B 502.99M USD | 126.30 | CN¥0.23 0.03 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.67 3.34 USD |
-2.07
|
CN¥3.40B 501.73M USD | CN¥2.04M 301.29K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.40B 501.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.04 0.89 USD |
+2.72
|
CN¥3.40B 501.54M USD | CN¥3.45M 509.54K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥3.40B 501.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.99 5.02 USD |
+2.66
|
CN¥3.40B 501.51M USD | CN¥2.99M 440.52K USD | CN¥33.50 4.94 USD | CN¥35.15 5.19 USD | CN¥3.40B 501.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.00 3.69 USD |
+1.83
|
CN¥3.40B 501.28M USD | CN¥989.80K 146.04K USD | CN¥24.52 3.62 USD | CN¥25.17 3.71 USD | CN¥3.40B 501.28M USD | 31.25 | CN¥0.80 0.12 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.39 2.12 USD |
+15.77
|
CN¥3.40B 501.17M USD | CN¥16.21M 2.39M USD | CN¥12.40 1.83 USD | CN¥14.76 2.18 USD | CN¥3.40B 501.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥31.40 4.63 USD |
-3.86
|
CN¥3.39B 500.73M USD | CN¥955.80K 141.03K USD | CN¥31.40 4.63 USD | CN¥33.18 4.9 USD | CN¥3.39B 500.73M USD | 174.44 | CN¥0.18 0.03 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.95 0.88 USD |
-0.34
|
CN¥3.39B 500.48M USD | CN¥3.04M 448.04K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥3.39B 500.48M USD | 14.51 | CN¥0.41 0.06 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.45 1.25 USD |
-0.82
|
CN¥3.39B 500.3M USD | CN¥1.85M 272.52K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥3.39B 500.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.84 0.86 USD |
+2.09
|
CN¥3.39B 500.18M USD | CN¥8.40M 1.24M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.39B 500.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.62 0.53 USD |
+0.84
|
CN¥3.39B 499.97M USD | CN¥7.08M 1.04M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.39B 499.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.68 0.54 USD |
+0.55
|
CN¥3.38B 499.37M USD | CN¥4.91M 725.04K USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.06 0.75 USD |
+0.2
|
CN¥3.38B 499.08M USD | CN¥7.05M 1.04M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.38B 499.08M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.06 1.04 USD |
-0.28
|
CN¥3.38B 499.08M USD | CN¥2.11M 311.94K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.38B 499.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.22 2.54 USD |
+1
|
CN¥3.38B 499.05M USD | CN¥2.07M 304.93K USD | CN¥16.92 2.5 USD | CN¥17.55 2.59 USD | CN¥3.38B 499.05M USD | 35.87 | CN¥0.48 0.07 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.06 1.48 USD |
+2.03
|
CN¥3.38B 498.73M USD | CN¥7.77M 1.15M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥3.38B 498.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.14 2.23 USD |
+1.14
|
CN¥3.38B 498.3M USD | CN¥736.72K 108.7K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.38B 498.3M USD | 15.60 | CN¥0.97 0.14 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.24 2.54 USD |
-3.42
|
CN¥3.38B 498.18M USD | CN¥3.98M 587.05K USD | CN¥16.99 2.51 USD | CN¥18.06 2.66 USD | CN¥3.38B 498.18M USD | 215.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.64 2.16 USD |
-1.41
|
CN¥3.38B 498.16M USD | CN¥11.48M 1.69M USD | CN¥14.46 2.13 USD | CN¥15.60 2.3 USD | CN¥3.38B 498.16M USD | 104.57 | CN¥0.14 0.02 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.15 1.35 USD |
-0.44
|
CN¥3.37B 497.22M USD | CN¥4.60M 678.06K USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥3.37B 497.22M USD | 25.41 | CN¥0.36 0.05 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.59 0.53 USD |
+0.28
|
CN¥3.37B 497.19M USD | CN¥15.83M 2.34M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.37B 497.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.88 2.05 USD |
+1.46
|
CN¥3.37B 497.17M USD | CN¥1.57M 231.47K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.37B 497.17M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.85 1.31 USD |
-1.01
|
CN¥3.37B 496.94M USD | CN¥2.50M 369.44K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.37B 496.94M USD | 21.58 | CN¥0.41 0.06 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.24 1.07 USD |
+1.12
|
CN¥3.37B 496.63M USD | CN¥2.91M 428.76K USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.37B 496.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.52 1.7 USD |
+0.61
|
CN¥3.36B 496.11M USD | CN¥1.18M 174.7K USD | CN¥11.41 1.68 USD | CN¥11.61 1.71 USD | CN¥3.36B 496.11M USD | 42.66 | CN¥0.27 0.04 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.99 0.88 USD |
-0.66
|
CN¥3.36B 495.95M USD | CN¥4.50M 664.05K USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥3.36B 495.95M USD | 119.79 | CN¥0.05 0.007 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.34 3 USD |
+1.9
|
CN¥3.36B 495.07M USD | CN¥659.68K 97.33K USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥3.36B 495.07M USD | 29.05 | CN¥0.70 0.1 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.93 1.02 USD |
-0.29
|
CN¥3.35B 494.77M USD | CN¥2.58M 380.04K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.35B 494.77M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.72 1.29 USD |
+0.23
|
CN¥3.35B 494.47M USD | CN¥1.03M 151.38K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.35B 494.47M USD | 51.29 | CN¥0.17 0.03 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.18 0.76 USD |
-1.14
|
CN¥3.34B 493.44M USD | CN¥5.32M 785.13K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥3.34B 493.44M USD | 25.89 | CN¥0.20 0.03 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.40 2.57 USD |
-2.63
|
CN¥3.34B 493.33M USD | CN¥1.73M 254.88K USD | CN¥17.16 2.53 USD | CN¥18.05 2.66 USD | CN¥3.34B 493.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.95 0.73 USD |
+1.02
|
CN¥3.34B 492.94M USD | CN¥2.10M 309.42K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.34B 492.94M USD | 70.71 | CN¥0.07 0.01 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.77 1.44 USD |
+2.09
|
CN¥3.34B 492.92M USD | CN¥1.72M 254.23K USD | CN¥9.56 1.41 USD | CN¥9.87 1.46 USD | CN¥3.34B 492.92M USD | 36.18 | CN¥0.27 0.04 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.52 1.85 USD |
-0.32
|
CN¥3.34B 492.83M USD | CN¥811.24K 119.7K USD | CN¥12.42 1.83 USD | CN¥12.79 1.89 USD | CN¥3.34B 492.83M USD | 48.15 | CN¥0.26 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.53 0.96 USD |
+2.35
|
CN¥3.34B 492.74M USD | CN¥1.96M 289.92K USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥3.34B 492.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.97 1.47 USD |
+0.6
|
CN¥3.34B 492.64M USD | CN¥2.86M 421.91K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥3.34B 492.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.88 1.46 USD |
+1.02
|
CN¥3.34B 492.64M USD | CN¥2.32M 342.29K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥3.34B 492.64M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.48 0.81 USD |
-2.14
|
CN¥3.34B 492.44M USD | CN¥6.90M 1.02M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥3.34B 492.44M USD | 274.00 | CN¥0.02 0.002 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+0.15
|
$492.33M — | $34.40K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.02 1.92 USD |
-0.84
|
CN¥3.33B 491.79M USD | CN¥3.68M 542.24K USD | CN¥12.98 1.92 USD | CN¥13.35 1.97 USD | CN¥3.33B 491.79M USD | 1302.00 | CN¥0.01 0.001 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥31.73 4.68 USD |
+2.39
|
CN¥3.33B 491.79M USD | CN¥6.94M 1.02M USD | CN¥30.68 4.53 USD | CN¥33.98 5.01 USD | CN¥3.33B 491.79M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.45 0.95 USD |
+2.54
|
CN¥3.33B 491.62M USD | CN¥5.61M 827.41K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.33B 491.62M USD | 18.42 | CN¥0.35 0.05 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.09 0.31 USD |
-0.95
|
CN¥3.33B 491.49M USD | CN¥10.07M 1.49M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.33B 491.49M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥49.28 7.27 USD |
+6.46
|
CN¥3.32B 490.45M USD | CN¥4.17M 614.55K USD | CN¥45.70 6.74 USD | CN¥50.66 7.47 USD | CN¥3.32B 490.45M USD | 96.62 | CN¥0.51 0.08 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.70 4.09 USD |
+0.44
|
CN¥3.32B 490.45M USD | CN¥488.10K 72.02K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.32B 490.45M USD | 35.06 | CN¥0.79 0.12 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥7.01 1.03 USD |
+8.85
|
CN¥3.32B 490.26M USD | CN¥54.13M 7.99M USD | CN¥6.54 0.96 USD | CN¥7.30 1.08 USD | CN¥3.32B 490.26M USD | 100.14 | CN¥0.07 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.61 1.27 USD |
-0.92
|
CN¥3.32B 490.04M USD | CN¥5.60M 826.41K USD | CN¥8.40 1.24 USD | CN¥8.74 1.29 USD | CN¥3.32B 490.04M USD | 78.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.58 0.97 USD |
+0.77
|
CN¥3.32B 490.04M USD | CN¥3.94M 581.62K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.32B 490.04M USD | 43.86 | CN¥0.15 0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.46 1.84 USD |
-0.08
|
CN¥3.32B 490.01M USD | CN¥1.24M 183.16K USD | CN¥12.36 1.82 USD | CN¥12.69 1.87 USD | CN¥3.32B 490.01M USD | 46.14 | CN¥0.27 0.04 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.77 1.88 USD |
+0.16
|
CN¥3.32B 489.89M USD | CN¥1.14M 168.93K USD | CN¥12.50 1.84 USD | CN¥12.89 1.9 USD | CN¥3.32B 489.89M USD | 51.07 | CN¥0.25 0.04 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.22 0.92 USD |
+0.81
|
CN¥3.31B 488.86M USD | CN¥3.70M 545.84K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥3.31B 488.86M USD | 622.00 | CN¥0.01 0.001 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.36 0.64 USD |
+1.63
|
CN¥3.31B 488.74M USD | CN¥6.06M 894.75K USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.31B 488.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.05 0.89 USD |
-0.49
|
CN¥3.31B 488.64M USD | CN¥1.28M 188.2K USD | CN¥6.03 0.89 USD | CN¥6.14 0.91 USD | CN¥3.31B 488.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.67 1.87 USD |
-2.46
|
CN¥3.31B 488.44M USD | CN¥1.90M 279.84K USD | CN¥12.60 1.86 USD | CN¥13.10 1.93 USD | CN¥3.31B 488.44M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.08 2.67 USD |
-3.11
|
CN¥3.31B 488.03M USD | CN¥2.94M 434.02K USD | CN¥18.05 2.66 USD | CN¥18.71 2.76 USD | CN¥3.31B 488.03M USD | 100.44 | CN¥0.18 0.03 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.39 3.01 USD |
-0.29
|
CN¥3.31B 487.97M USD | CN¥989.60K 146.01K USD | CN¥20.30 3 USD | CN¥21.00 3.1 USD | CN¥3.31B 487.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥3.99 0.59 USD |
-1.48
|
CN¥3.30B 487.56M USD | CN¥12.79M 1.89M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.30B 487.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.50 0.81 USD |
+0.18
|
CN¥3.30B 487.3M USD | CN¥2.80M 413.82K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥3.30B 487.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.42 0.65 USD |
-2.64
|
CN¥3.30B 487.23M USD | CN¥8.04M 1.19M USD | CN¥4.36 0.64 USD | CN¥4.59 0.68 USD | CN¥3.30B 487.23M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥7.01 1.03 USD |
-0.57
|
CN¥3.30B 486.54M USD | CN¥3.95M 583.22K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥3.30B 486.54M USD | 38.94 | CN¥0.18 0.03 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.10 0.6 USD |
0
|
CN¥3.30B 486.4M USD | CN¥4.85M 716.15K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 486.4M USD | 51.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.12 2.67 USD |
+5.84
|
CN¥3.30B 486.37M USD | CN¥8.84M 1.3M USD | CN¥17.35 2.56 USD | CN¥19.14 2.82 USD | CN¥3.30B 486.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥28.84 4.26 USD |
+0.31
|
CN¥3.29B 486M USD | CN¥3.76M 555.13K USD | CN¥28.50 4.21 USD | CN¥30.02 4.43 USD | CN¥3.29B 486M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.01 2.07 USD |
-1.06
|
CN¥3.29B 485.62M USD | CN¥1.50M 221.52K USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥3.29B 485.62M USD | 87.56 | CN¥0.16 0.02 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.79 1.3 USD |
+1.62
|
CN¥3.29B 485.57M USD | CN¥3.62M 533.38K USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥3.29B 485.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.40 0.65 USD |
+1.85
|
CN¥3.29B 485.46M USD | CN¥7.03M 1.04M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥3.29B 485.46M USD | 62.85 | CN¥0.07 0.01 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.79 3.36 USD |
+0.8
|
CN¥3.29B 485.42M USD | CN¥1.53M 225.74K USD | CN¥22.36 3.3 USD | CN¥23.18 3.42 USD | CN¥3.29B 485.42M USD | 103.59 | CN¥0.22 0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.30 1.96 USD |
-0.45
|
CN¥3.29B 485.31M USD | CN¥842.70K 124.34K USD | CN¥13.19 1.95 USD | CN¥13.56 2 USD | CN¥3.29B 485.31M USD | 35.00 | CN¥0.38 0.06 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.16 1.65 USD |
+0.18
|
CN¥3.29B 485.23M USD | CN¥2.70M 397.83K USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥3.29B 485.23M USD | 93.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.11 4.15 USD |
-1.2
|
CN¥3.29B 485.14M USD | CN¥753.55K 111.18K USD | CN¥27.96 4.13 USD | CN¥29.18 4.31 USD | CN¥3.29B 485.14M USD | 85.18 | CN¥0.33 0.05 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.41 0.95 USD |
+0.63
|
CN¥3.29B 484.93M USD | CN¥4.92M 725.19K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.29B 484.93M USD | 80.12 | CN¥0.08 0.01 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥14.04 2.07 USD |
-2.97
|
CN¥3.29B 484.87M USD | CN¥10.64M 1.57M USD | CN¥13.83 2.04 USD | CN¥15.92 2.35 USD | CN¥3.29B 484.87M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$43.80K 5.6K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.56 2.15 USD |
-1.02
|
CN¥3.29B 484.72M USD | CN¥1.85M 273.24K USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥3.29B 484.72M USD | 53.92 | CN¥0.27 0.04 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.64 0.54 USD |
+0.83
|
CN¥3.28B 484.5M USD | CN¥3.96M 583.8K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥3.28B 484.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.06 3.7 USD |
+1.91
|
CN¥3.28B 484.24M USD | CN¥1.51M 222.52K USD | CN¥24.31 3.59 USD | CN¥25.30 3.73 USD | CN¥3.28B 484.24M USD | 147.41 | CN¥0.17 0.03 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.32 1.82 USD |
+0.24
|
CN¥3.28B 484.13M USD | CN¥1.26M 185.79K USD | CN¥12.29 1.81 USD | CN¥12.50 1.84 USD | CN¥3.28B 484.13M USD | 20.88 | CN¥0.59 0.09 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.32 4.03 USD |
+1.86
|
CN¥3.28B 483.72M USD | CN¥1.05M 155.15K USD | CN¥26.51 3.91 USD | CN¥27.99 4.13 USD | CN¥3.28B 483.72M USD | 36.91 | CN¥0.74 0.11 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.59 2.6 USD |
-0.17
|
CN¥3.28B 483.47M USD | CN¥1.98M 292.63K USD | CN¥17.10 2.52 USD | CN¥17.85 2.63 USD | CN¥3.28B 483.47M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥25.24 3.72 USD |
-2.4
|
CN¥3.28B 483.39M USD | CN¥1.62M 238.51K USD | CN¥24.85 3.67 USD | CN¥25.93 3.83 USD | CN¥3.28B 483.39M USD | 0 | -CN¥1.77 -0.2 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.60 1.12 USD |
+4.26
|
CN¥3.27B 483.15M USD | CN¥11.01M 1.62M USD | CN¥7.25 1.07 USD | CN¥7.77 1.15 USD | CN¥3.27B 483.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.16 0.76 USD |
+9.3
|
CN¥3.27B 483.11M USD | CN¥39.71M 5.86M USD | CN¥4.67 0.69 USD | CN¥5.29 0.78 USD | CN¥3.27B 483.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||