Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.90 4.56 USD |
+2.59
|
CN¥3.09B 455.92M USD | CN¥1.22M 179.79K USD | CN¥30.48 4.5 USD | CN¥31.07 4.58 USD | CN¥3.09B 455.92M USD | 50.65 | CN¥0.61 0.09 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.80 4.69 USD |
+3.31
|
CN¥3.09B 455.88M USD | CN¥1.01M 148.37K USD | CN¥30.71 4.53 USD | CN¥31.87 4.7 USD | CN¥3.09B 455.88M USD | 49.68 | CN¥0.64 0.09 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.40 3.16 USD |
+0.9
|
CN¥3.09B 455.82M USD | CN¥1.20M 176.91K USD | CN¥21.25 3.14 USD | CN¥21.63 3.19 USD | CN¥3.09B 455.82M USD | 35.66 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.83 2.34 USD |
+1.09
|
CN¥3.09B 455.78M USD | CN¥850.88K 125.55K USD | CN¥15.68 2.31 USD | CN¥15.92 2.35 USD | CN¥3.09B 455.78M USD | 63.32 | CN¥0.25 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
0
|
HK$3.56B 455.75M USD | HK$35.10K 4.49K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$3.56B 455.75M USD | 6.81 | HK$0.64 0.08 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.20 1.5 USD |
+0.2
|
CN¥3.09B 455.56M USD | CN¥1.24M 182.88K USD | CN¥10.17 1.5 USD | CN¥10.29 1.52 USD | CN¥3.09B 455.56M USD | 35.17 | CN¥0.29 0.04 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥3.09B 455.44M USD | CN¥4.19M 618.49K USD | CN¥11.07 1.63 USD | CN¥11.35 1.67 USD | CN¥3.09B 455.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥3.09B 455.27M USD | CN¥1.56M 230.63K USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥3.09B 455.27M USD | 59.37 | CN¥0.08 0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.77 1.44 USD |
-2.69
|
CN¥3.08B 454.83M USD | CN¥4.97M 733.69K USD | CN¥9.73 1.44 USD | CN¥9.99 1.47 USD | CN¥3.08B 454.83M USD | 25.71 | CN¥0.38 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥3.08B 454.4M USD | CN¥1.71M 251.61K USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥3.08B 454.4M USD | 78.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥3.08B 454.17M USD | CN¥5.54M 816.85K USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥3.07B 453.61M USD | CN¥9.09M 1.34M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥3.07B 453.11M USD | CN¥3.57M 526.8K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.07B 453.11M USD | 53.94 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.96 1.76 USD |
+0.76
|
CN¥3.07B 452.86M USD | CN¥2.30M 338.67K USD | CN¥11.93 1.76 USD | CN¥12.08 1.78 USD | CN¥3.07B 452.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥3.07B 452.34M USD | CN¥5.54M 817.93K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥3.07B 452.34M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.94 0.58 USD |
+1.03
|
CN¥3.06B 452.07M USD | CN¥5.17M 763.05K USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥3.06B 452.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥3.06B 452.01M USD | CN¥1.40M 206.62K USD | CN¥5.47 0.81 USD | CN¥5.51 0.81 USD | CN¥3.06B 452.01M USD | 18.23 | CN¥0.30 0.04 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.40 0.8 USD |
+2.66
|
CN¥3.06B 451.72M USD | CN¥7.77M 1.15M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.06B 451.72M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥3.06B 451.71M USD | CN¥3.65M 538.66K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥3.06B 451.71M USD | 16.28 | CN¥0.39 0.06 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥3.06B 451.63M USD | CN¥2.57M 379.28K USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.06B 451.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.75 4.24 USD |
-0.03
|
CN¥3.06B 451.58M USD | CN¥559.70K 82.58K USD | CN¥28.75 4.24 USD | CN¥29.47 4.35 USD | CN¥3.06B 451.58M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥3.06B 451.09M USD | CN¥1.73M 254.89K USD | CN¥5.50 0.81 USD | CN¥5.55 0.82 USD | CN¥3.06B 451.09M USD | 20.44 | CN¥0.27 0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.39 1.98 USD |
+0.15
|
CN¥3.06B 450.88M USD | CN¥1.04M 153.21K USD | CN¥13.34 1.97 USD | CN¥13.63 2.01 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.18 2.98 USD |
+1.46
|
CN¥3.05B 449.55M USD | CN¥888.60K 131.11K USD | CN¥20.11 2.97 USD | CN¥20.50 3.02 USD | CN¥3.05B 449.55M USD | 0 | -CN¥1.36 -0.2 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.64 0.98 USD |
-0.15
|
CN¥3.04B 448.93M USD | CN¥1.62M 238.74K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥3.04B 448.93M USD | 16.19 | CN¥0.41 0.06 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.79 2.18 USD |
+1.23
|
CN¥3.04B 448.75M USD | CN¥4.01M 591.53K USD | CN¥14.72 2.17 USD | CN¥15.03 2.22 USD | CN¥3.04B 448.75M USD | 87.00 | CN¥0.17 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥3.04B 448.21M USD | CN¥4.35M 641.12K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.04B 448.21M USD | 15.96 | CN¥0.25 0.04 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
+1.75
|
CN¥3.04B 447.96M USD | CN¥3.18M 468.64K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥3.04B 447.96M USD | 41.57 | CN¥0.07 0.01 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥17.08 2.52 USD |
+2.28
|
CN¥3.03B 447.09M USD | CN¥31.84M 4.7M USD | CN¥16.02 2.36 USD | CN¥17.24 2.54 USD | CN¥3.03B 447.09M USD | 854.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥3.03B 446.92M USD | CN¥6.83M 1.01M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥3.03B 446.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.96 0.58 USD |
+3.67
|
CN¥3.03B 446.48M USD | CN¥16.01M 2.36M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥3.03B 446.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.54 2 USD |
+2.5
|
CN¥3.02B 445.89M USD | CN¥2.63M 387.69K USD | CN¥13.39 1.98 USD | CN¥13.61 2.01 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.46 1.99 USD |
+2.91
|
CN¥3.02B 445.5M USD | CN¥2.43M 358.54K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.02B 445.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.38 1.97 USD |
+0.37
|
CN¥3.01B 444.59M USD | CN¥1.57M 232.06K USD | CN¥13.38 1.97 USD | CN¥13.54 2 USD | CN¥3.01B 444.59M USD | 669.00 | CN¥0.02 0.002 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.36 0.35 USD |
+1.72
|
CN¥3.01B 444.59M USD | CN¥4.85M 715.01K USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥3.01B 444.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.23 1.66 USD |
+2
|
CN¥3.01B 444.41M USD | CN¥1.91M 282.42K USD | CN¥11.04 1.63 USD | CN¥11.26 1.66 USD | CN¥3.01B 444.41M USD | 31.19 | CN¥0.36 0.05 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥3.01B 444.36M USD | CN¥2.62M 386.41K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.01B 444.36M USD | 19.43 | CN¥0.30 0.04 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.99 3.1 USD |
+2.64
|
CN¥3.01B 444.26M USD | CN¥7.50M 1.11M USD | CN¥20.26 2.99 USD | CN¥21.19 3.13 USD | CN¥3.01B 444.26M USD | 110.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.22 4.16 USD |
+2.69
|
CN¥3.01B 444.19M USD | CN¥4.13M 609.21K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.01B 444.19M USD | 56.43 | CN¥0.50 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥3.01B 443.77M USD | CN¥1.48M 217.65K USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.01B 443.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.53 4.36 USD |
+4.35
|
CN¥3.01B 443.72M USD | CN¥1.38M 203.66K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.01B 443.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.97 0.44 USD |
-4.81
|
CN¥3.01B 443.51M USD | CN¥66.68M 9.84M USD | CN¥2.95 0.44 USD | CN¥3.11 0.46 USD | CN¥3.01B 443.51M USD | 49.50 | CN¥0.06 0.008 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.79 1.3 USD |
+7.33
|
CN¥3.01B 443.48M USD | CN¥11.18M 1.65M USD | CN¥8.15 1.2 USD | CN¥8.86 1.31 USD | CN¥3.01B 443.48M USD | 41.85 | CN¥0.21 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥3.00B 443.13M USD | CN¥3.84M 566.4K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥3.00B 443.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.51 2.73 USD |
+6.93
|
CN¥3.00B 442.98M USD | CN¥4.10M 605.27K USD | CN¥17.31 2.55 USD | CN¥18.85 2.78 USD | CN¥3.00B 442.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥3.00B 442.96M USD | CN¥1.78M 262.21K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥3.00B 442.96M USD | 0 | -CN¥3.72 -0.5 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥8.98M 1.33M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥3.00B 442.26M USD | CN¥1.69M 249.32K USD | CN¥8.08 1.19 USD | CN¥8.18 1.21 USD | CN¥3.00B 442.26M USD | 27.93 | CN¥0.29 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.00B 442.07M USD | CN¥22.61M 3.34M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.00B 442.07M USD | 24.61 | CN¥0.13 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.61 — |
+0.83
|
$442.00M — | $42.40K — | $0.60 — | $0.61 — | $442.00M — | 12.11 | $0.05 — | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.78 1 USD |
+4.31
|
CN¥2.99B 441.85M USD | CN¥11.01M 1.63M USD | CN¥6.45 0.95 USD | CN¥6.96 1.03 USD | CN¥2.99B 441.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥2.99B 441.79M USD | CN¥1.88M 277.82K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥2.99B 441.79M USD | 34.25 | CN¥0.27 0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.79 3.51 USD |
-0.59
|
CN¥2.99B 441.71M USD | CN¥477.10K 70.39K USD | CN¥23.61 3.48 USD | CN¥24.24 3.58 USD | CN¥2.99B 441.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥2.99B 441.17M USD | CN¥4.46M 657.67K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥2.99B 441.15M USD | CN¥8.70M 1.28M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥2.99B 441.01M USD | CN¥2.37M 350.41K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥2.99B 441.01M USD | 23.39 | CN¥0.23 0.03 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.97 2.06 USD |
+2.79
|
CN¥2.99B 440.59M USD | CN¥3.63M 536.17K USD | CN¥13.81 2.04 USD | CN¥14.07 2.08 USD | CN¥2.99B 440.59M USD | 66.52 | CN¥0.21 0.03 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥2.98B 440.15M USD | CN¥2.84M 419.13K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥2.98B 440.15M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.28 2.55 USD |
+0.99
|
CN¥2.98B 439.76M USD | CN¥425.60K 62.8K USD | CN¥17.20 2.54 USD | CN¥17.43 2.57 USD | CN¥2.98B 439.76M USD | 16.61 | CN¥1.04 0.15 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.79 4.4 USD |
+2.8
|
CN¥2.98B 439.54M USD | CN¥1.59M 234.52K USD | CN¥29.09 4.29 USD | CN¥30.38 4.48 USD | CN¥2.98B 439.54M USD | 2979.00 | CN¥0.01 0.001 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-0.53
|
$439.42M — | $35.10K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥2.98B 439.39M USD | CN¥6.81M 1M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥2.98B 439.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.66 0.39 USD |
+2.7
|
CN¥2.97B 438.74M USD | CN¥13.78M 2.03M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥2.97B 438.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥2.97B 438.66M USD | CN¥2.55M 376.04K USD | CN¥9.20 1.36 USD | CN¥9.32 1.38 USD | CN¥2.97B 438.66M USD | 58.00 | CN¥0.16 0.02 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.71 3.35 USD |
+0.98
|
CN¥2.97B 438.6M USD | CN¥1.48M 218.78K USD | CN¥22.55 3.33 USD | CN¥22.96 3.39 USD | CN¥2.97B 438.6M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.15 2.24 USD |
+1.75
|
CN¥2.97B 438.37M USD | CN¥2.05M 303.14K USD | CN¥15.13 2.23 USD | CN¥15.44 2.28 USD | CN¥2.97B 438.37M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.74 1.73 USD |
+0.26
|
CN¥2.97B 438.3M USD | CN¥1.66M 244.91K USD | CN¥11.73 1.73 USD | CN¥11.87 1.75 USD | CN¥2.97B 438.3M USD | 40.48 | CN¥0.29 0.04 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.46 3.9 USD |
+2.16
|
CN¥2.97B 437.75M USD | CN¥697.87K 102.97K USD | CN¥26.19 3.86 USD | CN¥26.78 3.95 USD | CN¥2.97B 437.75M USD | 26.19 | CN¥1.01 0.15 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.41 1.09 USD |
+1.51
|
CN¥2.96B 437.34M USD | CN¥2.48M 366.19K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥2.96B 437.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.84 3.07 USD |
-1.93
|
CN¥2.96B 437.14M USD | CN¥5.15M 759.22K USD | CN¥20.65 3.05 USD | CN¥21.25 3.14 USD | CN¥2.96B 437.14M USD | 83.35 | CN¥0.25 0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.21 1.95 USD |
+0.38
|
CN¥2.96B 436.91M USD | CN¥906.90K 133.81K USD | CN¥13.19 1.95 USD | CN¥13.41 1.98 USD | CN¥2.96B 436.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥2.96B 436.85M USD | CN¥665.30K 98.16K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.74 2.92 USD |
+2.17
|
CN¥2.96B 436.76M USD | CN¥1.15M 151.84K USD | CN¥19.55 2.88 USD | CN¥19.94 2.94 USD | CN¥2.96B 436.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.64 3.34 USD |
+1.12
|
CN¥2.96B 436.61M USD | CN¥468.76K 69.16K USD | CN¥22.51 3.32 USD | CN¥22.84 3.37 USD | CN¥2.96B 436.61M USD | 45.28 | CN¥0.50 0.07 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.96 2.35 USD |
-0.13
|
CN¥2.95B 435.4M USD | CN¥788.20K 116.3K USD | CN¥15.95 2.35 USD | CN¥16.18 2.39 USD | CN¥2.95B 435.4M USD | 30.69 | CN¥0.52 0.08 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥2.95B 434.66M USD | CN¥1.74M 256.81K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥2.95B 434.66M USD | 21.03 | CN¥0.25 0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.86 1.16 USD |
+0.51
|
CN¥2.95B 434.6M USD | CN¥3.28M 484.49K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥2.95B 434.6M USD | 14.03 | CN¥0.56 0.08 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.39 2.12 USD |
+2.71
|
CN¥2.94B 434.48M USD | CN¥2.19M 322.8K USD | CN¥14.17 2.09 USD | CN¥14.48 2.14 USD | CN¥2.94B 434.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥2.94B 434.42M USD | CN¥18.02M 2.66M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.94B 434.42M USD | 69.29 | CN¥0.10 0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.53 3.62 USD |
+1.07
|
CN¥2.94B 434.32M USD | CN¥453.20K 66.87K USD | CN¥24.46 3.61 USD | CN¥24.85 3.67 USD | CN¥2.94B 434.32M USD | 29.91 | CN¥0.82 0.12 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥2.94B 434.24M USD | CN¥2.08M 307.29K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.94B 434.24M USD | 175.00 | CN¥0.03 0.004 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥2.94B 433.79M USD | CN¥6.88M 1.01M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥2.94B 433.79M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
+4.35
|
CN¥2.94B 433.61M USD | CN¥14.13M 2.09M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.32 1.08 USD |
+0.69
|
CN¥2.94B 433.4M USD | CN¥2.39M 353K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.41 4.34 USD |
-0.78
|
CN¥2.94B 433.22M USD | CN¥1.58M 233.42K USD | CN¥29.31 4.32 USD | CN¥29.93 4.42 USD | CN¥2.94B 433.22M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥2.94B 433.09M USD | CN¥3.39M 500.54K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥2.93B 432.91M USD | CN¥8.35M 1.23M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.93B 432.91M USD | 12.58 | CN¥0.31 0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.40 1.53 USD |
+0.58
|
CN¥2.93B 432.81M USD | CN¥335.60K 49.52K USD | CN¥10.38 1.53 USD | CN¥10.45 1.54 USD | CN¥2.93B 432.81M USD | 14.44 | CN¥0.72 0.11 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.32 2.11 USD |
+2.87
|
CN¥2.93B 432.61M USD | CN¥1.59M 234.6K USD | CN¥14.15 2.09 USD | CN¥14.39 2.12 USD | CN¥2.93B 432.61M USD | 716.00 | CN¥0.02 0.002 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.14 0.91 USD |
-0.33
|
CN¥2.93B 432.54M USD | CN¥6.21M 916.27K USD | CN¥6.11 0.9 USD | CN¥6.16 0.91 USD | CN¥2.93B 432.54M USD | 16.15 | CN¥0.38 0.06 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.67 1.57 USD |
+0.85
|
CN¥2.93B 432.46M USD | CN¥1.45M 213.83K USD | CN¥10.56 1.56 USD | CN¥10.74 1.58 USD | CN¥2.93B 432.46M USD | 213.40 | CN¥0.05 0.007 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥2.93B 432.24M USD | CN¥3.33M 491.79K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥2.93B 432.24M USD | 0 | CN¥0.00 0 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.73 1.88 USD |
+1.84
|
CN¥2.93B 432M USD | CN¥3.00M 442.05K USD | CN¥12.63 1.86 USD | CN¥12.93 1.91 USD | CN¥2.93B 432M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.95 3.68 USD |
+1.51
|
CN¥2.93B 432M USD | CN¥904.80K 133.5K USD | CN¥24.76 3.65 USD | CN¥25.14 3.71 USD | CN¥2.93B 432M USD | 108.47 | CN¥0.23 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.80 2.63 USD |
+2.3
|
CN¥2.93B 431.87M USD | CN¥1.85M 272.81K USD | CN¥17.58 2.59 USD | CN¥17.87 2.64 USD | CN¥2.93B 431.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥2.92B 430.12M USD | CN¥5.66M 835.19K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.28 1.96 USD |
+2.15
|
CN¥2.91B 430.08M USD | CN¥1.84M 271.11K USD | CN¥13.11 1.93 USD | CN¥13.35 1.97 USD | CN¥2.91B 430.08M USD | 24.59 | CN¥0.54 0.08 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥2.91B 429.43M USD | CN¥2.14M 315.07K USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥2.91B 429.43M USD | 29.58 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.91 2.64 USD |
+0.79
|
CN¥2.91B 429.39M USD | CN¥394.00K 58.13K USD | CN¥17.88 2.64 USD | CN¥18.10 2.67 USD | CN¥2.91B 429.39M USD | 20.58 | CN¥0.87 0.13 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.20 0.77 USD |
+2.15
|
CN¥2.91B 429.25M USD | CN¥113.00M 16.67M USD | CN¥4.94 0.73 USD | CN¥5.31 0.78 USD | CN¥2.91B 429.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
