Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.62 2.01 USD |
+1.87
|
CN¥3.11B 458.63M USD | CN¥1.37M 202.78K USD | CN¥13.34 1.97 USD | CN¥13.63 2.01 USD | CN¥3.11B 458.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥15.10 2.23 USD |
+3.35
|
CN¥3.11B 458.16M USD | CN¥6.37M 940.48K USD | CN¥14.72 2.17 USD | CN¥15.14 2.23 USD | CN¥3.11B 458.16M USD | 88.82 | CN¥0.17 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥3.11B 458.16M USD | CN¥32.34M 4.77M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.11B 458.16M USD | 48.00 | CN¥0.04 0.005 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.93 1.76 USD |
+0.34
|
CN¥3.10B 457.66M USD | CN¥1.65M 242.94K USD | CN¥11.77 1.74 USD | CN¥12.00 1.77 USD | CN¥3.10B 457.66M USD | 56.80 | CN¥0.21 0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.15 1.65 USD |
+4.79
|
CN¥3.10B 457.65M USD | CN¥3.31M 487.91K USD | CN¥10.67 1.57 USD | CN¥11.32 1.67 USD | CN¥3.10B 457.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.47 3.17 USD |
+1.23
|
CN¥3.10B 457.31M USD | CN¥1.57M 231.42K USD | CN¥21.25 3.14 USD | CN¥21.63 3.19 USD | CN¥3.10B 457.31M USD | 35.78 | CN¥0.60 0.09 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.00 1.03 USD |
+2.34
|
CN¥3.09B 456.25M USD | CN¥7.72M 1.14M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥3.09B 456.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.80 4.69 USD |
+3.31
|
CN¥3.09B 455.88M USD | CN¥1.07M 158.29K USD | CN¥30.71 4.53 USD | CN¥31.94 4.71 USD | CN¥3.09B 455.88M USD | 49.68 | CN¥0.64 0.09 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.06 0.3 USD |
+1.48
|
CN¥3.09B 455.82M USD | CN¥11.71M 1.73M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.09B 455.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
0
|
HK$3.56B 455.75M USD | HK$46.40K 5.93K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$3.56B 455.75M USD | 6.81 | HK$0.64 0.08 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥3.09B 455.53M USD | CN¥6.54M 964.54K USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥3.09B 455.27M USD | CN¥1.98M 292.69K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥3.09B 455.27M USD | 59.37 | CN¥0.08 0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.02 1.77 USD |
+1.26
|
CN¥3.08B 455.13M USD | CN¥2.81M 414.36K USD | CN¥11.93 1.76 USD | CN¥12.08 1.78 USD | CN¥3.08B 455.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.84 4.55 USD |
+6.42
|
CN¥3.08B 455.04M USD | CN¥3.22M 475.51K USD | CN¥29.09 4.29 USD | CN¥31.44 4.64 USD | CN¥3.08B 455.04M USD | 3084.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.83 4.55 USD |
+2.36
|
CN¥3.08B 454.89M USD | CN¥1.55M 229.1K USD | CN¥30.48 4.5 USD | CN¥31.07 4.58 USD | CN¥3.08B 454.89M USD | 50.54 | CN¥0.61 0.09 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.18 1.5 USD |
0
|
CN¥3.08B 454.67M USD | CN¥1.35M 199.34K USD | CN¥10.17 1.5 USD | CN¥10.29 1.52 USD | CN¥3.08B 454.67M USD | 33.93 | CN¥0.30 0.04 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.20 1.36 USD |
+0.55
|
CN¥3.08B 454.6M USD | CN¥4.35M 641.95K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.08B 454.6M USD | 54.11 | CN¥0.17 0.03 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.75 1.44 USD |
-2.89
|
CN¥3.08B 453.9M USD | CN¥5.26M 776.79K USD | CN¥9.73 1.44 USD | CN¥9.99 1.47 USD | CN¥3.08B 453.9M USD | 26.35 | CN¥0.37 0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥3.08B 453.76M USD | CN¥2.19M 323.1K USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥3.08B 453.76M USD | 78.44 | CN¥0.09 0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥3.07B 453.13M USD | CN¥4.67M 689.71K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥3.07B 453.13M USD | 16.33 | CN¥0.39 0.06 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥3.07B 453.01M USD | CN¥3.12M 461.03K USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.07B 453.01M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥3.07B 452.83M USD | CN¥1.90M 279.87K USD | CN¥5.46 0.81 USD | CN¥5.51 0.81 USD | CN¥3.07B 452.83M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.63 2.31 USD |
+4.97
|
CN¥3.07B 452.26M USD | CN¥4.43M 653.91K USD | CN¥15.11 2.23 USD | CN¥15.76 2.33 USD | CN¥3.07B 452.26M USD | 0 | CN¥0.00 0 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.94 0.58 USD |
+1.03
|
CN¥3.06B 452.07M USD | CN¥6.69M 987.8K USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥3.06B 452.07M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.77 4.24 USD |
+0.03
|
CN¥3.06B 451.89M USD | CN¥717.80K 105.91K USD | CN¥28.65 4.23 USD | CN¥29.47 4.35 USD | CN¥3.06B 451.89M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.94 1.32 USD |
+9.16
|
CN¥3.06B 451.04M USD | CN¥14.90M 2.2M USD | CN¥8.15 1.2 USD | CN¥8.99 1.33 USD | CN¥3.06B 451.04M USD | 44.69 | CN¥0.20 0.03 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥3.06B 450.79M USD | CN¥8.01M 1.18M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.61 2.01 USD |
+4.05
|
CN¥3.05B 450.46M USD | CN¥3.02M 445.95K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.05B 450.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.38 1.68 USD |
+3.36
|
CN¥3.05B 450.35M USD | CN¥2.88M 425.54K USD | CN¥11.04 1.63 USD | CN¥11.44 1.69 USD | CN¥3.05B 450.35M USD | 31.61 | CN¥0.36 0.05 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.20 2.98 USD |
+1.56
|
CN¥3.05B 450M USD | CN¥957.60K 141.29K USD | CN¥20.11 2.97 USD | CN¥20.50 3.02 USD | CN¥3.05B 450M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.24 1.22 USD |
+1.6
|
CN¥3.05B 449.9M USD | CN¥3.35M 494.84K USD | CN¥8.08 1.19 USD | CN¥8.24 1.22 USD | CN¥3.05B 449.9M USD | 28.41 | CN¥0.29 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.05B 449.33M USD | CN¥5.39M 795.62K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.05B 449.33M USD | 16.00 | CN¥0.25 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.89 1.02 USD |
+6
|
CN¥3.04B 449.02M USD | CN¥13.99M 2.06M USD | CN¥6.45 0.95 USD | CN¥6.96 1.03 USD | CN¥3.04B 449.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.18 3.13 USD |
+3.57
|
CN¥3.04B 448.28M USD | CN¥9.89M 1.46M USD | CN¥20.26 2.99 USD | CN¥21.37 3.15 USD | CN¥3.04B 448.28M USD | 111.47 | CN¥0.19 0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.63 0.98 USD |
-0.3
|
CN¥3.04B 448.25M USD | CN¥1.78M 262.49K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥3.04B 448.25M USD | 16.17 | CN¥0.41 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.61 2.01 USD |
+3.03
|
CN¥3.04B 448.2M USD | CN¥3.27M 482.69K USD | CN¥13.39 1.98 USD | CN¥13.67 2.02 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.46 4.2 USD |
+3.57
|
CN¥3.04B 447.97M USD | CN¥4.97M 732.79K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.04B 447.97M USD | 56.92 | CN¥0.50 0.07 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥3.03B 447.61M USD | CN¥17.52M 2.58M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.19 2.09 USD |
+4.41
|
CN¥3.03B 447.53M USD | CN¥4.96M 732.06K USD | CN¥13.81 2.04 USD | CN¥14.22 2.1 USD | CN¥3.03B 447.53M USD | 67.57 | CN¥0.21 0.03 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥3.03B 447.41M USD | CN¥3.30M 487.26K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.03B 447.41M USD | 19.56 | CN¥0.30 0.04 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥3.03B 447M USD | CN¥3.01M 444.21K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥3.03B 447M USD | 20.25 | CN¥0.27 0.04 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥17.06 2.52 USD |
+2.16
|
CN¥3.03B 446.56M USD | CN¥35.71M 5.27M USD | CN¥16.02 2.36 USD | CN¥17.24 2.54 USD | CN¥3.03B 446.56M USD | 853.00 | CN¥0.02 0.002 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.90 0.43 USD |
+1.4
|
CN¥3.03B 446.42M USD | CN¥3.62M 533.59K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥3.03B 446.42M USD | 41.42 | CN¥0.07 0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥3.02B 446.18M USD | CN¥2.23M 328.42K USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.02B 446.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.42 1.98 USD |
+0.68
|
CN¥3.02B 445.92M USD | CN¥1.98M 292K USD | CN¥13.36 1.97 USD | CN¥13.54 2 USD | CN¥3.02B 445.92M USD | 671.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥3.02B 445.77M USD | CN¥10.45M 1.54M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.70 0.4 USD |
+4.25
|
CN¥3.02B 445.33M USD | CN¥19.67M 2.9M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.02B 445.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
+1.99
|
CN¥3.02B 445.13M USD | CN¥11.02M 1.63M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.32 1.38 USD |
+1.41
|
CN¥3.02B 445.13M USD | CN¥2.26M 334.06K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.02B 445.13M USD | 34.51 | CN¥0.27 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥3.01B 444.83M USD | CN¥29.96M 4.42M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.01B 444.83M USD | 23.00 | CN¥0.14 0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥3.01B 444.24M USD | CN¥4.77M 704.14K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥3.01B 443.9M USD | CN¥6.16M 908.81K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥3.01B 443.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥3.01B 443.79M USD | CN¥2.39M 352.37K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥3.01B 443.79M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.08 2.96 USD |
+3.93
|
CN¥3.01B 443.61M USD | CN¥1.75M 257.47K USD | CN¥19.55 2.88 USD | CN¥20.08 2.96 USD | CN¥3.01B 443.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.88 3.52 USD |
-0.21
|
CN¥3.01B 443.38M USD | CN¥665.40K 98.18K USD | CN¥23.61 3.48 USD | CN¥24.24 3.58 USD | CN¥3.01B 443.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.95 3.39 USD |
+2.05
|
CN¥3.00B 443.24M USD | CN¥2.38M 350.54K USD | CN¥22.55 3.33 USD | CN¥23.08 3.41 USD | CN¥3.00B 443.24M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.50 2.73 USD |
+6.87
|
CN¥3.00B 442.74M USD | CN¥5.03M 742.47K USD | CN¥17.31 2.55 USD | CN¥18.85 2.78 USD | CN¥3.00B 442.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥10.40M 1.53M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥3.00B 442.65M USD | CN¥2.62M 386.82K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥3.00B 442.65M USD | 22.50 | CN¥0.24 0.04 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.34 1.82 USD |
+5.12
|
CN¥3.00B 442.1M USD | CN¥3.58M 528.56K USD | CN¥11.87 1.75 USD | CN¥12.46 1.84 USD | CN¥3.00B 442.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.94 3.68 USD |
+2.76
|
CN¥2.99B 441.58M USD | CN¥687.20K 101.39K USD | CN¥24.46 3.61 USD | CN¥24.97 3.68 USD | CN¥2.99B 441.58M USD | 30.41 | CN¥0.82 0.12 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.99 0.59 USD |
+2.57
|
CN¥2.99B 441.53M USD | CN¥11.74M 1.73M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.99B 441.53M USD | 399.00 | CN¥0.01 0.001 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.48 1.1 USD |
+2.47
|
CN¥2.99B 441.47M USD | CN¥3.03M 446.56K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥2.99B 441.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥2.99B 441.15M USD | CN¥3.55M 523.65K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥2.99B 441.15M USD | 26.11 | CN¥0.17 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.99B 440.82M USD | CN¥5.74M 847.48K USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.95 0.44 USD |
-5.45
|
CN¥2.99B 440.52M USD | CN¥76.53M 11.29M USD | CN¥2.93 0.43 USD | CN¥3.11 0.46 USD | CN¥2.99B 440.52M USD | 49.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.30 4.32 USD |
+3.53
|
CN¥2.98B 440.26M USD | CN¥1.56M 230.21K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥2.98B 440.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.31 1.37 USD |
+2.53
|
CN¥2.98B 440.08M USD | CN¥3.44M 507.3K USD | CN¥9.20 1.36 USD | CN¥9.32 1.38 USD | CN¥2.98B 440.08M USD | 58.18 | CN¥0.16 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
+0.33
|
$439.82M — | $61.20K — | $0.60 — | $0.61 — | $439.82M — | 12.05 | $0.05 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.78 1.74 USD |
+0.6
|
CN¥2.98B 439.79M USD | CN¥2.07M 305.42K USD | CN¥11.73 1.73 USD | CN¥11.87 1.75 USD | CN¥2.98B 439.79M USD | 40.62 | CN¥0.29 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.28 2.55 USD |
+0.99
|
CN¥2.98B 439.76M USD | CN¥441.90K 65.2K USD | CN¥17.20 2.54 USD | CN¥17.43 2.57 USD | CN¥2.98B 439.76M USD | 16.61 | CN¥1.04 0.15 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.11 2.38 USD |
+0.81
|
CN¥2.98B 439.49M USD | CN¥986.70K 145.58K USD | CN¥15.94 2.35 USD | CN¥16.18 2.39 USD | CN¥2.98B 439.49M USD | 30.39 | CN¥0.53 0.08 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.00 1.03 USD |
+2.94
|
CN¥2.97B 438.81M USD | CN¥22.14M 3.27M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.97B 438.81M USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.26 1.96 USD |
+0.76
|
CN¥2.97B 438.57M USD | CN¥1.48M 217.67K USD | CN¥13.15 1.94 USD | CN¥13.41 1.98 USD | CN¥2.97B 438.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.72 3.35 USD |
+1.47
|
CN¥2.97B 438.15M USD | CN¥598.00K 88.23K USD | CN¥22.51 3.32 USD | CN¥22.84 3.37 USD | CN¥2.97B 438.15M USD | 45.43 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.23 1.07 USD |
+0.14
|
CN¥2.97B 438.06M USD | CN¥748.12K 110.38K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥2.97B 438.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.89 1.9 USD |
+3.12
|
CN¥2.96B 437.43M USD | CN¥4.41M 650.34K USD | CN¥12.63 1.86 USD | CN¥12.93 1.91 USD | CN¥2.96B 437.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.05
|
$437.09M — | $43.00K — | $0.19 — | $0.19 — | $437.09M — | 0 | -$0.01 — | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.38 1.09 USD |
+1.51
|
CN¥2.96B 436.95M USD | CN¥3.18M 469.85K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥2.96B 436.95M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥25.29 3.73 USD |
+4.24
|
CN¥2.96B 436.58M USD | CN¥13.83M 2.04M USD | CN¥24.31 3.59 USD | CN¥25.49 3.76 USD | CN¥2.96B 436.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.45 2.13 USD |
+3.14
|
CN¥2.96B 436.3M USD | CN¥2.70M 398.64K USD | CN¥14.17 2.09 USD | CN¥14.48 2.14 USD | CN¥2.96B 436.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.44 2.13 USD |
+3.73
|
CN¥2.96B 436.24M USD | CN¥2.27M 335.27K USD | CN¥14.15 2.09 USD | CN¥14.46 2.13 USD | CN¥2.96B 436.24M USD | 722.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.88 1.16 USD |
+0.77
|
CN¥2.95B 435.7M USD | CN¥4.29M 632.84K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥2.95B 435.7M USD | 13.82 | CN¥0.57 0.08 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.28 0.78 USD |
+0.57
|
CN¥2.95B 435.49M USD | CN¥2.91M 405.03K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥2.95B 435.49M USD | 21.07 | CN¥0.25 0.04 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.94 2.65 USD |
+3.11
|
CN¥2.95B 435.26M USD | CN¥2.40M 353.53K USD | CN¥17.58 2.59 USD | CN¥17.97 2.65 USD | CN¥2.95B 435.26M USD | 0 | -CN¥0.63 -0.09 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.29 3.88 USD |
+1.51
|
CN¥2.95B 434.94M USD | CN¥719.33K 106.14K USD | CN¥26.19 3.86 USD | CN¥26.78 3.95 USD | CN¥2.95B 434.94M USD | 25.52 | CN¥1.03 0.15 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.87 1.46 USD |
+3.35
|
CN¥2.95B 434.76M USD | CN¥3.09M 455.46K USD | CN¥9.63 1.42 USD | CN¥9.89 1.46 USD | CN¥2.95B 434.76M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.51 4.35 USD |
-0.44
|
CN¥2.95B 434.69M USD | CN¥1.89M 278.43K USD | CN¥29.27 4.32 USD | CN¥29.93 4.42 USD | CN¥2.95B 434.69M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥2.94B 434.24M USD | CN¥2.54M 375.01K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.94B 434.24M USD | 175.00 | CN¥0.03 0.004 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.90 2.64 USD |
+3.47
|
CN¥2.94B 434.04M USD | CN¥3.04M 448.04K USD | CN¥17.31 2.55 USD | CN¥18.05 2.66 USD | CN¥2.94B 434.04M USD | 127.85 | CN¥0.14 0.02 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.70 1.58 USD |
+1.13
|
CN¥2.94B 433.68M USD | CN¥1.66M 244.67K USD | CN¥10.56 1.56 USD | CN¥10.74 1.58 USD | CN¥2.94B 433.68M USD | 214.00 | CN¥0.05 0.007 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
+4.35
|
CN¥2.94B 433.61M USD | CN¥14.89M 2.2M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.38 1.97 USD |
+2.92
|
CN¥2.94B 433.32M USD | CN¥2.60M 384.26K USD | CN¥13.11 1.93 USD | CN¥13.38 1.97 USD | CN¥2.94B 433.32M USD | 24.77 | CN¥0.54 0.08 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.94B 433.24M USD | CN¥9.15M 1.35M USD | CN¥6.10 0.9 USD | CN¥6.16 0.91 USD | CN¥2.94B 433.24M USD | 16.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥2.94B 433.09M USD | CN¥4.08M 601.67K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥2.93B 432.91M USD | CN¥10.05M 1.48M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.93B 432.91M USD | 12.18 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.93B 432.57M USD | CN¥8.31M 1.23M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.61 3.04 USD |
-3.01
|
CN¥2.93B 432.32M USD | CN¥6.84M 1.01M USD | CN¥20.46 3.02 USD | CN¥21.25 3.14 USD | CN¥2.93B 432.32M USD | 93.68 | CN¥0.22 0.03 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥2.93B 432.24M USD | CN¥3.93M 580.17K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥2.93B 432.24M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.60 2.3 USD |
+2.56
|
CN¥2.93B 431.92M USD | CN¥1.71M 251.81K USD | CN¥15.38 2.27 USD | CN¥15.60 2.3 USD | CN¥2.93B 431.92M USD | 520.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
