$2.24T
Total marketcap
$91.15B
Total volume
BTC 56.14%     ETH 8.96%
Dominance

Result Page 36 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infund Holding Co., Ltd.  002141.SZ CN¥3.33 0.49 USD
+9.9
CN¥3.44B 507.51M USD CN¥26.15M 3.86M USD CN¥3.06 0.45 USD CN¥3.33 0.49 USD CN¥3.44B 507.51M USD 333.00 CN¥0.01 0.001 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ CN¥5.32 0.78 USD
+1.33
CN¥3.44B 507.47M USD CN¥4.52M 667.27K USD CN¥5.19 0.77 USD CN¥5.37 0.79 USD CN¥3.44B 507.47M USD 0 -CN¥0.17 -0.02 USD
DO and Shuihua Group Co., Ltd.  002798.SZ CN¥6.19 0.91 USD
-4.77
CN¥3.44B 507M USD CN¥16.16M 2.38M USD CN¥6.16 0.91 USD CN¥6.72 0.99 USD CN¥3.44B 507M USD 0 -CN¥1.18 -0.1 USD
ZJBC Information Technology Co., Ltd  000889.SZ CN¥3.67 0.54 USD
+1.38
CN¥3.44B 507M USD CN¥15.39M 2.27M USD CN¥3.62 0.53 USD CN¥3.74 0.55 USD CN¥3.44B 507M USD 0 -CN¥0.03 -0.004 USD
Greattown Holdings Ltd.  900940.SS $0.22
-0.46
$506.84M $41.06K $0.21 $0.22 $506.84M 21.80 $0.01
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ CN¥20.10 2.97 USD
+1.57
CN¥3.43B 506.4M USD CN¥1.62M 239.32K USD CN¥19.84 2.93 USD CN¥20.44 3.02 USD CN¥3.43B 506.4M USD 125.62 CN¥0.16 0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS CN¥25.33 3.74 USD
+1.32
CN¥3.43B 506.19M USD CN¥232.00K 34.23K USD CN¥24.83 3.66 USD CN¥25.50 3.76 USD CN¥3.43B 506.19M USD 22.61 CN¥1.12 0.17 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ CN¥4.56 0.67 USD
+0.22
CN¥3.43B 506.18M USD CN¥5.90M 870.79K USD CN¥4.51 0.67 USD CN¥4.63 0.68 USD CN¥3.43B 506.18M USD 17.53 CN¥0.26 0.04 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS CN¥9.70 1.43 USD
-0.31
CN¥3.43B 505.96M USD CN¥648.00K 95.61K USD CN¥9.55 1.41 USD CN¥9.76 1.44 USD CN¥3.43B 505.96M USD 42.17 CN¥0.23 0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS CN¥24.90 3.67 USD
+4.89
CN¥3.43B 505.48M USD CN¥3.40M 500.99K USD CN¥23.70 3.5 USD CN¥24.97 3.68 USD CN¥3.43B 505.48M USD 0 -CN¥1.79 -0.2 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ CN¥8.81 1.3 USD
-2.76
CN¥3.42B 505.16M USD CN¥6.09M 898.65K USD CN¥8.67 1.28 USD CN¥9.07 1.34 USD CN¥3.42B 505.16M USD 88.10 CN¥0.10 0.01 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ CN¥32.90 4.85 USD
0
CN¥3.42B 504.85M USD CN¥677.80K 100.01K USD CN¥32.45 4.79 USD CN¥33.79 4.99 USD CN¥3.42B 504.85M USD 33.91 CN¥0.97 0.14 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ CN¥4.95 0.73 USD
+1.44
CN¥3.42B 504.6M USD CN¥8.86M 1.31M USD CN¥4.79 0.71 USD CN¥4.95 0.73 USD CN¥3.42B 504.6M USD 165.00 CN¥0.03 0.004 USD
Guangdong Delian Group Co., Ltd.  002666.SZ CN¥4.34 0.64 USD
+0.7
CN¥3.42B 504.6M USD CN¥6.00M 884.81K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥3.42B 504.6M USD 62.00 CN¥0.07 0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ CN¥12.07 1.78 USD
+1.68
CN¥3.42B 504.28M USD CN¥1.20M 176.67K USD CN¥11.75 1.73 USD CN¥12.16 1.79 USD CN¥3.42B 504.28M USD 100.58 CN¥0.12 0.02 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS CN¥12.10 1.79 USD
-1.87
CN¥3.41B 503.56M USD CN¥3.99M 588.03K USD CN¥12.10 1.79 USD CN¥12.55 1.85 USD CN¥3.41B 503.56M USD 12.47 CN¥0.97 0.14 USD
Ningbo Shimao Energy Co.,Ltd  605028.SS CN¥21.32 3.15 USD
+0.33
CN¥3.41B 503.31M USD CN¥384.40K 56.72K USD CN¥20.83 3.07 USD CN¥21.49 3.17 USD CN¥3.41B 503.31M USD 23.95 CN¥0.89 0.13 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ CN¥14.21 2.1 USD
-1.59
CN¥3.41B 503.19M USD CN¥845.20K 124.71K USD CN¥14.20 2.1 USD CN¥14.64 2.16 USD CN¥3.41B 503.19M USD 473.66 CN¥0.03 0.004 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ CN¥29.05 4.29 USD
+1.33
CN¥3.41B 502.99M USD CN¥878.00K 129.55K USD CN¥28.02 4.13 USD CN¥29.30 4.32 USD CN¥3.41B 502.99M USD 126.30 CN¥0.23 0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ CN¥22.67 3.34 USD
-2.07
CN¥3.40B 501.73M USD CN¥2.04M 301.29K USD CN¥22.37 3.3 USD CN¥23.49 3.47 USD CN¥3.40B 501.73M USD 0 -CN¥0.37 -0.05 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ CN¥6.04 0.89 USD
+2.72
CN¥3.40B 501.54M USD CN¥3.45M 509.54K USD CN¥5.92 0.87 USD CN¥6.07 0.9 USD CN¥3.40B 501.54M USD 0 -CN¥0.04 -0.005 USD
Suncha Technology Co., Ltd.  001211.SZ CN¥33.99 5.02 USD
+2.66
CN¥3.40B 501.51M USD CN¥2.99M 440.52K USD CN¥33.50 4.94 USD CN¥35.15 5.19 USD CN¥3.40B 501.51M USD 0 -CN¥0.02 -0.002 USD
Runa Smart Equipment Co., Ltd.  301129.SZ CN¥25.00 3.69 USD
+1.83
CN¥3.40B 501.28M USD CN¥989.80K 146.04K USD CN¥24.52 3.62 USD CN¥25.17 3.71 USD CN¥3.40B 501.28M USD 31.25 CN¥0.80 0.12 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS CN¥14.39 2.12 USD
+15.77
CN¥3.40B 501.17M USD CN¥16.21M 2.39M USD CN¥12.40 1.83 USD CN¥14.76 2.18 USD CN¥3.40B 501.17M USD 0 -CN¥0.33 -0.04 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS CN¥31.40 4.63 USD
-3.86
CN¥3.39B 500.73M USD CN¥955.80K 141.03K USD CN¥31.40 4.63 USD CN¥33.18 4.9 USD CN¥3.39B 500.73M USD 174.44 CN¥0.18 0.03 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS CN¥5.95 0.88 USD
-0.34
CN¥3.39B 500.48M USD CN¥3.04M 448.04K USD CN¥5.89 0.87 USD CN¥6.04 0.89 USD CN¥3.39B 500.48M USD 14.51 CN¥0.41 0.06 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS CN¥8.45 1.25 USD
-0.82
CN¥3.39B 500.3M USD CN¥1.85M 272.52K USD CN¥8.31 1.23 USD CN¥8.53 1.26 USD CN¥3.39B 500.3M USD 0 -CN¥0.37 -0.05 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ CN¥5.84 0.86 USD
+2.09
CN¥3.39B 500.18M USD CN¥8.40M 1.24M USD CN¥5.62 0.83 USD CN¥5.89 0.87 USD CN¥3.39B 500.18M USD 0 -CN¥0.34 -0.05 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS CN¥3.62 0.53 USD
+0.84
CN¥3.39B 499.97M USD CN¥7.08M 1.04M USD CN¥3.49 0.51 USD CN¥3.71 0.55 USD CN¥3.39B 499.97M USD 0 -CN¥0.45 -0.06 USD
Everjoy Health Group Co.,Ltd.  002162.SZ CN¥3.68 0.54 USD
+0.55
CN¥3.38B 499.37M USD CN¥4.91M 725.04K USD CN¥3.63 0.54 USD CN¥3.71 0.55 USD CN¥3.38B 499.37M USD 368.00 CN¥0.01 0.001 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ CN¥5.06 0.75 USD
+0.2
CN¥3.38B 499.08M USD CN¥7.05M 1.04M USD CN¥4.99 0.74 USD CN¥5.18 0.76 USD CN¥3.38B 499.08M USD 0 -CN¥1.01 -0.1 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ CN¥7.06 1.04 USD
-0.28
CN¥3.38B 499.08M USD CN¥2.11M 311.94K USD CN¥6.97 1.03 USD CN¥7.16 1.06 USD CN¥3.38B 499.08M USD 0 -CN¥0.03 -0.004 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ CN¥17.22 2.54 USD
+1
CN¥3.38B 499.05M USD CN¥2.07M 304.93K USD CN¥16.92 2.5 USD CN¥17.55 2.59 USD CN¥3.38B 499.05M USD 35.87 CN¥0.48 0.07 USD
SinoSun Technology Co. Ltd.  300333.SZ CN¥10.06 1.48 USD
+2.03
CN¥3.38B 498.73M USD CN¥7.77M 1.15M USD CN¥9.88 1.46 USD CN¥10.19 1.5 USD CN¥3.38B 498.73M USD 0 -CN¥0.06 -0.008 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS CN¥15.14 2.23 USD
+1.14
CN¥3.38B 498.3M USD CN¥736.72K 108.7K USD CN¥14.96 2.21 USD CN¥15.27 2.25 USD CN¥3.38B 498.3M USD 15.60 CN¥0.97 0.14 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ CN¥17.24 2.54 USD
-3.42
CN¥3.38B 498.18M USD CN¥3.98M 587.05K USD CN¥16.99 2.51 USD CN¥18.06 2.66 USD CN¥3.38B 498.18M USD 215.50 CN¥0.08 0.01 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ CN¥14.64 2.16 USD
-1.41
CN¥3.38B 498.16M USD CN¥11.48M 1.69M USD CN¥14.46 2.13 USD CN¥15.60 2.3 USD CN¥3.38B 498.16M USD 104.57 CN¥0.14 0.02 USD
Sleemon Healthy Sleep Technology Co., Ltd.  603008.SS CN¥9.15 1.35 USD
-0.44
CN¥3.37B 497.22M USD CN¥4.60M 678.06K USD CN¥9.00 1.33 USD CN¥9.31 1.37 USD CN¥3.37B 497.22M USD 25.41 CN¥0.36 0.05 USD
Fujian Minfa Aluminium Inc.  002578.SZ CN¥3.59 0.53 USD
+0.28
CN¥3.37B 497.19M USD CN¥15.83M 2.34M USD CN¥3.50 0.52 USD CN¥3.66 0.54 USD CN¥3.37B 497.19M USD 0 -CN¥0.02 -0.002 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS CN¥13.88 2.05 USD
+1.46
CN¥3.37B 497.17M USD CN¥1.57M 231.47K USD CN¥13.46 1.99 USD CN¥14.00 2.07 USD CN¥3.37B 497.17M USD 0 -CN¥0.99 -0.1 USD
Baolingbao Biology Co.,Ltd.  002286.SZ CN¥8.85 1.31 USD
-1.01
CN¥3.37B 496.94M USD CN¥2.50M 369.44K USD CN¥8.73 1.29 USD CN¥9.02 1.33 USD CN¥3.37B 496.94M USD 21.58 CN¥0.41 0.06 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ CN¥7.24 1.07 USD
+1.12
CN¥3.37B 496.63M USD CN¥2.91M 428.76K USD CN¥7.16 1.06 USD CN¥7.34 1.08 USD CN¥3.37B 496.63M USD 0 -CN¥0.04 -0.005 USD
Well Lead Medical Co., Ltd.  603309.SS CN¥11.52 1.7 USD
+0.61
CN¥3.36B 496.11M USD CN¥1.18M 174.7K USD CN¥11.41 1.68 USD CN¥11.61 1.71 USD CN¥3.36B 496.11M USD 42.66 CN¥0.27 0.04 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS CN¥5.99 0.88 USD
-0.66
CN¥3.36B 495.95M USD CN¥4.50M 664.05K USD CN¥5.98 0.88 USD CN¥6.11 0.9 USD CN¥3.36B 495.95M USD 119.79 CN¥0.05 0.007 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ CN¥20.34 3 USD
+1.9
CN¥3.36B 495.07M USD CN¥659.68K 97.33K USD CN¥19.96 2.95 USD CN¥20.48 3.02 USD CN¥3.36B 495.07M USD 29.05 CN¥0.70 0.1 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ CN¥6.93 1.02 USD
-0.29
CN¥3.35B 494.77M USD CN¥2.58M 380.04K USD CN¥6.85 1.01 USD CN¥7.10 1.05 USD CN¥3.35B 494.77M USD 0 -CN¥1.80 -0.2 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ CN¥8.72 1.29 USD
+0.23
CN¥3.35B 494.47M USD CN¥1.03M 151.38K USD CN¥8.56 1.26 USD CN¥8.79 1.3 USD CN¥3.35B 494.47M USD 51.29 CN¥0.17 0.03 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ CN¥5.18 0.76 USD
-1.14
CN¥3.34B 493.44M USD CN¥5.32M 785.13K USD CN¥5.13 0.76 USD CN¥5.30 0.78 USD CN¥3.34B 493.44M USD 25.89 CN¥0.20 0.03 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥17.40 2.57 USD
-2.63
CN¥3.34B 493.33M USD CN¥1.73M 254.88K USD CN¥17.16 2.53 USD CN¥18.05 2.66 USD CN¥3.34B 493.33M USD 0 -CN¥0.26 -0.03 USD
ZYF Lopsking Material Technology Co., Ltd.  002333.SZ CN¥4.95 0.73 USD
+1.02
CN¥3.34B 492.94M USD CN¥2.10M 309.42K USD CN¥4.86 0.72 USD CN¥4.96 0.73 USD CN¥3.34B 492.94M USD 70.71 CN¥0.07 0.01 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ CN¥9.77 1.44 USD
+2.09
CN¥3.34B 492.92M USD CN¥1.72M 254.23K USD CN¥9.56 1.41 USD CN¥9.87 1.46 USD CN¥3.34B 492.92M USD 36.18 CN¥0.27 0.04 USD
Sicher Elevator Co., Ltd.  301056.SZ CN¥12.52 1.85 USD
-0.32
CN¥3.34B 492.83M USD CN¥811.24K 119.7K USD CN¥12.42 1.83 USD CN¥12.79 1.89 USD CN¥3.34B 492.83M USD 48.15 CN¥0.26 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS CN¥6.53 0.96 USD
+2.35
CN¥3.34B 492.74M USD CN¥1.96M 289.92K USD CN¥6.34 0.94 USD CN¥6.58 0.97 USD CN¥3.34B 492.74M USD 0 -CN¥0.01 -0.001 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ CN¥9.97 1.47 USD
+0.6
CN¥3.34B 492.64M USD CN¥2.86M 421.91K USD CN¥9.76 1.44 USD CN¥10.07 1.49 USD CN¥3.34B 492.64M USD 0 -CN¥0.15 -0.02 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ CN¥9.88 1.46 USD
+1.02
CN¥3.34B 492.64M USD CN¥2.32M 342.29K USD CN¥9.68 1.43 USD CN¥9.96 1.47 USD CN¥3.34B 492.64M USD 0 CN¥0.00 0 USD
Changchun Gas Co,.Ltd  600333.SS CN¥5.48 0.81 USD
-2.14
CN¥3.34B 492.44M USD CN¥6.90M 1.02M USD CN¥5.44 0.8 USD CN¥5.62 0.83 USD CN¥3.34B 492.44M USD 274.00 CN¥0.02 0.002 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.68
+0.15
$492.33M $34.40K $0.67 $0.68 $492.33M 11.25 $0.06
Zhejiang Yueling Co., Ltd.  002725.SZ CN¥13.02 1.92 USD
-0.84
CN¥3.33B 491.79M USD CN¥3.68M 542.24K USD CN¥12.98 1.92 USD CN¥13.35 1.97 USD CN¥3.33B 491.79M USD 1302.00 CN¥0.01 0.001 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ CN¥31.73 4.68 USD
+2.39
CN¥3.33B 491.79M USD CN¥6.94M 1.02M USD CN¥30.68 4.53 USD CN¥33.98 5.01 USD CN¥3.33B 491.79M USD 0 -CN¥0.52 -0.07 USD
Fujian Green Pine Co., Ltd.  300132.SZ CN¥6.45 0.95 USD
+2.54
CN¥3.33B 491.62M USD CN¥5.61M 827.41K USD CN¥6.33 0.93 USD CN¥6.51 0.96 USD CN¥3.33B 491.62M USD 18.42 CN¥0.35 0.05 USD
Tengda Construction Group Co., Ltd.  600512.SS CN¥2.09 0.31 USD
-0.95
CN¥3.33B 491.49M USD CN¥10.07M 1.49M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥3.33B 491.49M USD 0 CN¥0.00 0 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥49.28 7.27 USD
+6.46
CN¥3.32B 490.45M USD CN¥4.17M 614.55K USD CN¥45.70 6.74 USD CN¥50.66 7.47 USD CN¥3.32B 490.45M USD 96.62 CN¥0.51 0.08 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ CN¥27.70 4.09 USD
+0.44
CN¥3.32B 490.45M USD CN¥488.10K 72.02K USD CN¥27.48 4.05 USD CN¥28.54 4.21 USD CN¥3.32B 490.45M USD 35.06 CN¥0.79 0.12 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ CN¥7.01 1.03 USD
+8.85
CN¥3.32B 490.26M USD CN¥54.13M 7.99M USD CN¥6.54 0.96 USD CN¥7.30 1.08 USD CN¥3.32B 490.26M USD 100.14 CN¥0.07 0.01 USD
Boji Medical Technology Co.,Ltd.  300404.SZ CN¥8.61 1.27 USD
-0.92
CN¥3.32B 490.04M USD CN¥5.60M 826.41K USD CN¥8.40 1.24 USD CN¥8.74 1.29 USD CN¥3.32B 490.04M USD 78.27 CN¥0.11 0.02 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS CN¥6.58 0.97 USD
+0.77
CN¥3.32B 490.04M USD CN¥3.94M 581.62K USD CN¥6.46 0.95 USD CN¥6.64 0.98 USD CN¥3.32B 490.04M USD 43.86 CN¥0.15 0.02 USD
Shanghai Carthane Co.,Ltd.  603037.SS CN¥12.46 1.84 USD
-0.08
CN¥3.32B 490.01M USD CN¥1.24M 183.16K USD CN¥12.36 1.82 USD CN¥12.69 1.87 USD CN¥3.32B 490.01M USD 46.14 CN¥0.27 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS CN¥12.77 1.88 USD
+0.16
CN¥3.32B 489.89M USD CN¥1.14M 168.93K USD CN¥12.50 1.84 USD CN¥12.89 1.9 USD CN¥3.32B 489.89M USD 51.07 CN¥0.25 0.04 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ CN¥6.22 0.92 USD
+0.81
CN¥3.31B 488.86M USD CN¥3.70M 545.84K USD CN¥6.10 0.9 USD CN¥6.27 0.93 USD CN¥3.31B 488.86M USD 622.00 CN¥0.01 0.001 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ CN¥4.36 0.64 USD
+1.63
CN¥3.31B 488.74M USD CN¥6.06M 894.75K USD CN¥4.24 0.63 USD CN¥4.40 0.65 USD CN¥3.31B 488.74M USD 0 -CN¥0.28 -0.04 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ CN¥6.05 0.89 USD
-0.49
CN¥3.31B 488.64M USD CN¥1.28M 188.2K USD CN¥6.03 0.89 USD CN¥6.14 0.91 USD CN¥3.31B 488.64M USD 0 -CN¥0.03 -0.004 USD
Piesat Information Technology Co., Ltd.  688066.SS CN¥12.67 1.87 USD
-2.46
CN¥3.31B 488.44M USD CN¥1.90M 279.84K USD CN¥12.60 1.86 USD CN¥13.10 1.93 USD CN¥3.31B 488.44M USD 0 -CN¥7.09 -1.04 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS CN¥18.08 2.67 USD
-3.11
CN¥3.31B 488.03M USD CN¥2.94M 434.02K USD CN¥18.05 2.66 USD CN¥18.71 2.76 USD CN¥3.31B 488.03M USD 100.44 CN¥0.18 0.03 USD
Mingxin New Material Co.,Ltd.  605068.SS CN¥20.39 3.01 USD
-0.29
CN¥3.31B 487.97M USD CN¥989.60K 146.01K USD CN¥20.30 3 USD CN¥21.00 3.1 USD CN¥3.31B 487.97M USD 0 -CN¥0.07 -0.01 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ CN¥3.99 0.59 USD
-1.48
CN¥3.30B 487.56M USD CN¥12.79M 1.89M USD CN¥3.92 0.58 USD CN¥4.09 0.6 USD CN¥3.30B 487.56M USD 0 -CN¥0.56 -0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS CN¥5.50 0.81 USD
+0.18
CN¥3.30B 487.3M USD CN¥2.80M 413.82K USD CN¥5.38 0.79 USD CN¥5.52 0.81 USD CN¥3.30B 487.3M USD 0 -CN¥0.32 -0.04 USD
CCCG Urban Development Holding Group Co., Ltd.  000736.SZ CN¥4.42 0.65 USD
-2.64
CN¥3.30B 487.23M USD CN¥8.04M 1.19M USD CN¥4.36 0.64 USD CN¥4.59 0.68 USD CN¥3.30B 487.23M USD 0 -CN¥1.62 -0.2 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS CN¥7.01 1.03 USD
-0.57
CN¥3.30B 486.54M USD CN¥3.95M 583.22K USD CN¥6.88 1.02 USD CN¥7.11 1.05 USD CN¥3.30B 486.54M USD 38.94 CN¥0.18 0.03 USD
Youngy Health Co., Ltd.  300247.SZ CN¥4.10 0.6 USD
0
CN¥3.30B 486.4M USD CN¥4.85M 716.15K USD CN¥4.06 0.6 USD CN¥4.15 0.61 USD CN¥3.30B 486.4M USD 51.25 CN¥0.08 0.01 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ CN¥18.12 2.67 USD
+5.84
CN¥3.30B 486.37M USD CN¥8.84M 1.3M USD CN¥17.35 2.56 USD CN¥19.14 2.82 USD CN¥3.30B 486.37M USD 0 -CN¥0.25 -0.03 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ CN¥28.84 4.26 USD
+0.31
CN¥3.29B 486M USD CN¥3.76M 555.13K USD CN¥28.50 4.21 USD CN¥30.02 4.43 USD CN¥3.29B 486M USD 0 -CN¥1.37 -0.2 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ CN¥14.01 2.07 USD
-1.06
CN¥3.29B 485.62M USD CN¥1.50M 221.52K USD CN¥13.92 2.05 USD CN¥14.30 2.11 USD CN¥3.29B 485.62M USD 87.56 CN¥0.16 0.02 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥8.79 1.3 USD
+1.62
CN¥3.29B 485.57M USD CN¥3.62M 533.38K USD CN¥8.60 1.27 USD CN¥8.88 1.31 USD CN¥3.29B 485.57M USD 0 -CN¥0.50 -0.07 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ CN¥4.40 0.65 USD
+1.85
CN¥3.29B 485.46M USD CN¥7.03M 1.04M USD CN¥4.32 0.64 USD CN¥4.47 0.66 USD CN¥3.29B 485.46M USD 62.85 CN¥0.07 0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ CN¥22.79 3.36 USD
+0.8
CN¥3.29B 485.42M USD CN¥1.53M 225.74K USD CN¥22.36 3.3 USD CN¥23.18 3.42 USD CN¥3.29B 485.42M USD 103.59 CN¥0.22 0.03 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ CN¥13.30 1.96 USD
-0.45
CN¥3.29B 485.31M USD CN¥842.70K 124.34K USD CN¥13.19 1.95 USD CN¥13.56 2 USD CN¥3.29B 485.31M USD 35.00 CN¥0.38 0.06 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ CN¥11.16 1.65 USD
+0.18
CN¥3.29B 485.23M USD CN¥2.70M 397.83K USD CN¥10.93 1.61 USD CN¥11.30 1.67 USD CN¥3.29B 485.23M USD 93.00 CN¥0.12 0.02 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ CN¥28.11 4.15 USD
-1.2
CN¥3.29B 485.14M USD CN¥753.55K 111.18K USD CN¥27.96 4.13 USD CN¥29.18 4.31 USD CN¥3.29B 485.14M USD 85.18 CN¥0.33 0.05 USD
Anhui Xinli Finance Co., Ltd.  600318.SS CN¥6.41 0.95 USD
+0.63
CN¥3.29B 484.93M USD CN¥4.92M 725.19K USD CN¥6.28 0.93 USD CN¥6.46 0.95 USD CN¥3.29B 484.93M USD 80.12 CN¥0.08 0.01 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS CN¥14.04 2.07 USD
-2.97
CN¥3.29B 484.87M USD CN¥10.64M 1.57M USD CN¥13.83 2.04 USD CN¥15.92 2.35 USD CN¥3.29B 484.87M USD 0 -CN¥1.02 -0.1 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.29 0.42 USD
0
HK$3.79B 484.83M USD HK$43.80K 5.6K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$3.79B 484.83M USD 14.95 HK$0.22 0.03 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS CN¥14.56 2.15 USD
-1.02
CN¥3.29B 484.72M USD CN¥1.85M 273.24K USD CN¥14.38 2.12 USD CN¥14.79 2.18 USD CN¥3.29B 484.72M USD 53.92 CN¥0.27 0.04 USD
Sanlux Co.,Ltd  002224.SZ CN¥3.64 0.54 USD
+0.83
CN¥3.28B 484.5M USD CN¥3.96M 583.8K USD CN¥3.59 0.53 USD CN¥3.66 0.54 USD CN¥3.28B 484.5M USD 0 -CN¥0.02 -0.002 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ CN¥25.06 3.7 USD
+1.91
CN¥3.28B 484.24M USD CN¥1.51M 222.52K USD CN¥24.31 3.59 USD CN¥25.30 3.73 USD CN¥3.28B 484.24M USD 147.41 CN¥0.17 0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS CN¥12.32 1.82 USD
+0.24
CN¥3.28B 484.13M USD CN¥1.26M 185.79K USD CN¥12.29 1.81 USD CN¥12.50 1.84 USD CN¥3.28B 484.13M USD 20.88 CN¥0.59 0.09 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ CN¥27.32 4.03 USD
+1.86
CN¥3.28B 483.72M USD CN¥1.05M 155.15K USD CN¥26.51 3.91 USD CN¥27.99 4.13 USD CN¥3.28B 483.72M USD 36.91 CN¥0.74 0.11 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ CN¥17.59 2.6 USD
-0.17
CN¥3.28B 483.47M USD CN¥1.98M 292.63K USD CN¥17.10 2.52 USD CN¥17.85 2.63 USD CN¥3.28B 483.47M USD 0 -CN¥0.44 -0.06 USD
Yunnan Jinggu Forestry Co.,Ltd  600265.SS CN¥25.24 3.72 USD
-2.4
CN¥3.28B 483.39M USD CN¥1.62M 238.51K USD CN¥24.85 3.67 USD CN¥25.93 3.83 USD CN¥3.28B 483.39M USD 0 -CN¥1.77 -0.2 USD
AVIT Ltd.  300264.SZ CN¥7.60 1.12 USD
+4.26
CN¥3.27B 483.15M USD CN¥11.01M 1.62M USD CN¥7.25 1.07 USD CN¥7.77 1.15 USD CN¥3.27B 483.15M USD 0 -CN¥0.09 -0.01 USD
Jiayun Technology Inc.  300242.SZ CN¥5.16 0.76 USD
+9.3
CN¥3.27B 483.11M USD CN¥39.71M 5.86M USD CN¥4.67 0.69 USD CN¥5.29 0.78 USD CN¥3.27B 483.11M USD 0 -CN¥0.05 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency