Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.67 0.54 USD |
+1.38
|
CN¥3.44B 507M USD | CN¥16.68M 2.46M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.44B 507M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.46
|
$506.84M — | $41.06K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.29 0.34 USD |
-6.53
|
CN¥3.43B 506.72M USD | CN¥35.60M 5.25M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.12 2.08 USD |
-1.6
|
CN¥3.43B 506.61M USD | CN¥2.01M 296.1K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.43B 506.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.49 1.55 USD |
+0.38
|
CN¥3.43B 506.59M USD | CN¥1.16M 171.79K USD | CN¥10.37 1.53 USD | CN¥10.58 1.56 USD | CN¥3.43B 506.59M USD | 17.19 | CN¥0.61 0.09 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.05 2.96 USD |
+1.31
|
CN¥3.42B 505.14M USD | CN¥1.73M 254.58K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.42B 505.14M USD | 125.31 | CN¥0.16 0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.55 0.67 USD |
0
|
CN¥3.42B 505.07M USD | CN¥6.34M 934.81K USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.42B 505.07M USD | 17.50 | CN¥0.26 0.04 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.26 0.63 USD |
0
|
CN¥3.42B 504.83M USD | CN¥9.19M 1.36M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥3.42B 504.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.23 2.1 USD |
-1.45
|
CN¥3.42B 503.9M USD | CN¥933.60K 137.75K USD | CN¥14.17 2.09 USD | CN¥14.64 2.16 USD | CN¥3.42B 503.9M USD | 474.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.81 4.84 USD |
-0.27
|
CN¥3.41B 503.47M USD | CN¥716.40K 105.7K USD | CN¥32.45 4.79 USD | CN¥33.79 4.99 USD | CN¥3.41B 503.47M USD | 33.82 | CN¥0.97 0.14 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.33 0.64 USD |
+0.46
|
CN¥3.41B 503.44M USD | CN¥6.26M 924.1K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥3.41B 503.44M USD | 61.85 | CN¥0.07 0.01 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥3.41B 503.36M USD | CN¥685.30K 101.11K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.41B 503.36M USD | 41.95 | CN¥0.23 0.03 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.09 1.78 USD |
-1.95
|
CN¥3.41B 503.14M USD | CN¥4.31M 636.5K USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥3.41B 503.14M USD | 12.46 | CN¥0.97 0.14 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥12.04 1.78 USD |
+1.43
|
CN¥3.41B 503.03M USD | CN¥1.86M 275.15K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.41B 503.03M USD | 100.33 | CN¥0.12 0.02 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.14 0.91 USD |
-5.54
|
CN¥3.41B 502.91M USD | CN¥17.53M 2.59M USD | CN¥6.14 0.91 USD | CN¥6.72 0.99 USD | CN¥3.41B 502.91M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.93 0.73 USD |
+1.02
|
CN¥3.41B 502.56M USD | CN¥12.21M 1.8M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 502.56M USD | 164.33 | CN¥0.03 0.004 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.86 0.86 USD |
+2.45
|
CN¥3.40B 501.9M USD | CN¥9.41M 1.39M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.40B 501.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.04 0.89 USD |
+2.72
|
CN¥3.40B 501.54M USD | CN¥3.83M 564.6K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥3.40B 501.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.47 1.25 USD |
-0.59
|
CN¥3.40B 501.49M USD | CN¥1.89M 278.54K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥3.40B 501.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.91 4.27 USD |
+0.84
|
CN¥3.39B 500.57M USD | CN¥907.30K 133.87K USD | CN¥28.02 4.13 USD | CN¥29.30 4.32 USD | CN¥3.39B 500.57M USD | 125.69 | CN¥0.23 0.03 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.72 1.29 USD |
-3.75
|
CN¥3.39B 500M USD | CN¥7.82M 1.15M USD | CN¥8.67 1.28 USD | CN¥9.07 1.34 USD | CN¥3.39B 500M USD | 87.20 | CN¥0.10 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.62 0.53 USD |
+0.84
|
CN¥3.39B 499.97M USD | CN¥7.34M 1.08M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.39B 499.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.93 3.68 USD |
+1.55
|
CN¥3.39B 499.88M USD | CN¥1.07M 158.07K USD | CN¥24.52 3.62 USD | CN¥25.17 3.71 USD | CN¥3.39B 499.88M USD | 31.16 | CN¥0.80 0.12 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥31.32 4.62 USD |
-4.1
|
CN¥3.39B 499.46M USD | CN¥1.08M 158.83K USD | CN¥31.25 4.61 USD | CN¥33.18 4.9 USD | CN¥3.39B 499.46M USD | 173.99 | CN¥0.18 0.03 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.84 4.99 USD |
+2.2
|
CN¥3.38B 499.3M USD | CN¥3.10M 457.43K USD | CN¥33.50 4.94 USD | CN¥35.15 5.19 USD | CN¥3.38B 499.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.18 1.35 USD |
-0.11
|
CN¥3.38B 498.85M USD | CN¥4.98M 734.29K USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥3.38B 498.85M USD | 25.50 | CN¥0.36 0.05 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.93 0.87 USD |
-0.67
|
CN¥3.38B 498.8M USD | CN¥3.36M 495.51K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥3.38B 498.8M USD | 14.46 | CN¥0.41 0.06 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.53 3.32 USD |
-2.68
|
CN¥3.38B 498.64M USD | CN¥2.16M 318.04K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.38B 498.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.10 3.11 USD |
-0.71
|
CN¥3.38B 498.12M USD | CN¥602.80K 88.94K USD | CN¥20.83 3.07 USD | CN¥21.49 3.17 USD | CN¥3.38B 498.12M USD | 23.70 | CN¥0.89 0.13 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.13 2.23 USD |
+1.07
|
CN¥3.37B 497.97M USD | CN¥798.12K 117.76K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.37B 497.97M USD | 15.59 | CN¥0.97 0.14 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.18 2.53 USD |
+0.76
|
CN¥3.37B 497.89M USD | CN¥2.20M 324.64K USD | CN¥16.92 2.5 USD | CN¥17.55 2.59 USD | CN¥3.37B 497.89M USD | 35.79 | CN¥0.48 0.07 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.04 0.74 USD |
-0.2
|
CN¥3.37B 497.11M USD | CN¥7.68M 1.13M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.37B 497.11M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.03 1.04 USD |
-0.71
|
CN¥3.37B 496.96M USD | CN¥2.30M 339.71K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.37B 496.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥32.05 4.73 USD |
+3.42
|
CN¥3.37B 496.75M USD | CN¥7.30M 1.08M USD | CN¥30.68 4.53 USD | CN¥33.98 5.01 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.19 2.54 USD |
-3.7
|
CN¥3.37B 496.73M USD | CN¥4.27M 629.39K USD | CN¥16.99 2.51 USD | CN¥18.06 2.66 USD | CN¥3.37B 496.73M USD | 214.87 | CN¥0.08 0.01 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.24 1.07 USD |
+1.12
|
CN¥3.37B 496.63M USD | CN¥3.23M 476.36K USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.37B 496.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥49.90 7.36 USD |
+7.81
|
CN¥3.37B 496.63M USD | CN¥4.34M 639.79K USD | CN¥45.70 6.74 USD | CN¥50.66 7.47 USD | CN¥3.37B 496.63M USD | 97.84 | CN¥0.51 0.08 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.39 3.01 USD |
+2.15
|
CN¥3.36B 496.29M USD | CN¥700.28K 103.32K USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥3.36B 496.29M USD | 29.12 | CN¥0.70 0.1 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.58 0.53 USD |
0
|
CN¥3.36B 495.8M USD | CN¥16.38M 2.42M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.36B 495.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.00 1.48 USD |
+1.42
|
CN¥3.36B 495.76M USD | CN¥8.08M 1.19M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥3.36B 495.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.65 0.54 USD |
-0.27
|
CN¥3.36B 495.3M USD | CN¥5.52M 814.25K USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥3.36B 495.3M USD | 365.00 | CN¥0.01 0.001 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥29.39 4.34 USD |
+2.23
|
CN¥3.36B 495.27M USD | CN¥4.92M 726.55K USD | CN¥28.50 4.21 USD | CN¥30.02 4.43 USD | CN¥3.36B 495.27M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.82 1.3 USD |
-1.34
|
CN¥3.36B 495.26M USD | CN¥2.65M 390.54K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.36B 495.26M USD | 21.51 | CN¥0.41 0.06 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.50 1.7 USD |
+0.44
|
CN¥3.36B 495.24M USD | CN¥1.29M 190.78K USD | CN¥11.41 1.68 USD | CN¥11.61 1.71 USD | CN¥3.36B 495.24M USD | 42.59 | CN¥0.27 0.04 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.98 0.88 USD |
-0.83
|
CN¥3.36B 495.12M USD | CN¥5.36M 790.75K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥3.36B 495.12M USD | 119.59 | CN¥0.05 0.007 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.56 0.97 USD |
+2.82
|
CN¥3.35B 495.01M USD | CN¥2.45M 360.99K USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.52 2.14 USD |
-2.22
|
CN¥3.35B 494.08M USD | CN¥12.33M 1.82M USD | CN¥14.46 2.13 USD | CN¥15.60 2.3 USD | CN¥3.35B 494.08M USD | 103.71 | CN¥0.14 0.02 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.92 1.02 USD |
-0.43
|
CN¥3.35B 494.06M USD | CN¥2.64M 390.1K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.35B 494.06M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥7.06 1.04 USD |
+9.63
|
CN¥3.35B 493.76M USD | CN¥56.13M 8.28M USD | CN¥6.54 0.96 USD | CN¥7.30 1.08 USD | CN¥3.35B 493.76M USD | 100.85 | CN¥0.07 0.01 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.78 1.44 USD |
+2.19
|
CN¥3.34B 493.42M USD | CN¥1.88M 277.59K USD | CN¥9.56 1.41 USD | CN¥9.87 1.46 USD | CN¥3.34B 493.42M USD | 36.22 | CN¥0.27 0.04 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.77 2.03 USD |
+0.66
|
CN¥3.34B 493.23M USD | CN¥1.69M 249.71K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.34B 493.23M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.69 1.28 USD |
-0.11
|
CN¥3.34B 492.77M USD | CN¥1.11M 163.73K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.34B 492.77M USD | 51.11 | CN¥0.17 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+0.15
|
$492.33M — | $34.40K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.50 1.84 USD |
-0.48
|
CN¥3.33B 492.04M USD | CN¥855.74K 126.26K USD | CN¥12.42 1.83 USD | CN¥12.79 1.89 USD | CN¥3.33B 492.04M USD | 48.07 | CN¥0.26 0.04 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.12 2.08 USD |
+13.6
|
CN¥3.33B 491.77M USD | CN¥17.44M 2.57M USD | CN¥12.40 1.83 USD | CN¥14.76 2.18 USD | CN¥3.33B 491.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.95 1.47 USD |
+0.4
|
CN¥3.33B 491.65M USD | CN¥3.14M 463.31K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥3.33B 491.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.16 0.76 USD |
-1.53
|
CN¥3.33B 491.54M USD | CN¥5.87M 866.68K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥3.33B 491.54M USD | 25.80 | CN¥0.20 0.03 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.47 0.81 USD |
-2.32
|
CN¥3.33B 491.54M USD | CN¥7.61M 1.12M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥3.33B 491.54M USD | 273.50 | CN¥0.02 0.002 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.85 1.45 USD |
+0.72
|
CN¥3.33B 491.14M USD | CN¥2.54M 375.33K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥3.33B 491.14M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.99 1.92 USD |
-1.07
|
CN¥3.33B 490.66M USD | CN¥4.19M 618.34K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥3.33B 490.66M USD | 1299.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.69 4.09 USD |
+0.4
|
CN¥3.32B 490.27M USD | CN¥539.10K 79.54K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.32B 490.27M USD | 35.05 | CN¥0.79 0.12 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.92 0.73 USD |
+0.41
|
CN¥3.32B 489.95M USD | CN¥2.16M 318.27K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.14 2.68 USD |
-2.79
|
CN¥3.32B 489.65M USD | CN¥3.34M 492.64K USD | CN¥18.01 2.66 USD | CN¥18.71 2.76 USD | CN¥3.32B 489.65M USD | 100.77 | CN¥0.18 0.03 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.26 2.55 USD |
-3.41
|
CN¥3.32B 489.36M USD | CN¥1.93M 284.4K USD | CN¥17.16 2.53 USD | CN¥18.05 2.66 USD | CN¥3.32B 489.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.08 0.31 USD |
-1.42
|
CN¥3.32B 489.14M USD | CN¥11.34M 1.67M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.75 1.88 USD |
0
|
CN¥3.32B 489.12M USD | CN¥1.26M 186.12K USD | CN¥12.50 1.84 USD | CN¥12.89 1.9 USD | CN¥3.32B 489.12M USD | 51.00 | CN¥0.25 0.04 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.43 3.01 USD |
-0.1
|
CN¥3.31B 488.93M USD | CN¥1.06M 156.72K USD | CN¥20.30 3 USD | CN¥21.00 3.1 USD | CN¥3.31B 488.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.22 0.92 USD |
+0.81
|
CN¥3.31B 488.86M USD | CN¥4.07M 599.82K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥3.31B 488.86M USD | 622.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.00 0.59 USD |
-1.23
|
CN¥3.31B 488.78M USD | CN¥13.62M 2.01M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.05 0.89 USD |
-0.49
|
CN¥3.31B 488.64M USD | CN¥1.60M 235.44K USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥3.31B 488.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.40 0.94 USD |
+1.75
|
CN¥3.31B 487.81M USD | CN¥6.82M 1.01M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.31B 487.81M USD | 18.28 | CN¥0.35 0.05 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.55 0.97 USD |
+0.31
|
CN¥3.31B 487.81M USD | CN¥4.29M 633.29K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.31B 487.81M USD | 43.66 | CN¥0.15 0.02 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.64 0.68 USD |
+3.56
|
CN¥3.31B 487.67M USD | CN¥45.43M 6.7M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.56 1.26 USD |
-1.5
|
CN¥3.30B 487.2M USD | CN¥6.16M 908.45K USD | CN¥8.40 1.24 USD | CN¥8.74 1.29 USD | CN¥3.30B 487.2M USD | 77.81 | CN¥0.11 0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.38 1.83 USD |
-0.72
|
CN¥3.30B 486.87M USD | CN¥1.80M 265.32K USD | CN¥12.36 1.82 USD | CN¥12.69 1.87 USD | CN¥3.30B 486.87M USD | 45.85 | CN¥0.27 0.04 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.19 3.72 USD |
+2.44
|
CN¥3.30B 486.75M USD | CN¥1.77M 260.61K USD | CN¥24.31 3.59 USD | CN¥25.35 3.74 USD | CN¥3.30B 486.75M USD | 148.17 | CN¥0.17 0.03 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.34 0.64 USD |
+1.17
|
CN¥3.30B 486.5M USD | CN¥6.53M 964.12K USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.30B 486.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.80 1.3 USD |
+1.73
|
CN¥3.29B 486.13M USD | CN¥3.94M 582.04K USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.10 2.67 USD |
+5.73
|
CN¥3.29B 485.83M USD | CN¥9.30M 1.37M USD | CN¥17.35 2.56 USD | CN¥19.14 2.82 USD | CN¥3.29B 485.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.68 1.13 USD |
+10.03
|
CN¥3.29B 485.16M USD | CN¥27.58M 4.07M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥3.29B 485.16M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.76 3.36 USD |
+0.66
|
CN¥3.29B 484.79M USD | CN¥1.60M 236.29K USD | CN¥22.36 3.3 USD | CN¥23.18 3.42 USD | CN¥3.29B 484.79M USD | 103.45 | CN¥0.22 0.03 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.47 0.81 USD |
-0.36
|
CN¥3.28B 484.64M USD | CN¥4.17M 614.83K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 484.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.98 1.03 USD |
-0.99
|
CN¥3.28B 484.45M USD | CN¥4.43M 654.21K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥3.28B 484.45M USD | 38.77 | CN¥0.18 0.03 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.14 1.64 USD |
0
|
CN¥3.28B 484.36M USD | CN¥2.99M 441.49K USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥3.28B 484.36M USD | 92.83 | CN¥0.12 0.02 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.40 0.94 USD |
+0.47
|
CN¥3.28B 484.17M USD | CN¥5.24M 772.73K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.28B 484.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.08 0.6 USD |
-0.49
|
CN¥3.28B 484.03M USD | CN¥5.44M 803.38K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.28B 484.03M USD | 51.00 | CN¥0.08 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥13.96 2.06 USD |
-1.41
|
CN¥3.28B 483.88M USD | CN¥1.75M 257.86K USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥3.28B 483.88M USD | 87.25 | CN¥0.16 0.02 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.55 1.85 USD |
-3.39
|
CN¥3.28B 483.81M USD | CN¥2.49M 367.57K USD | CN¥12.54 1.85 USD | CN¥13.10 1.93 USD | CN¥3.28B 483.81M USD | 0 | -CN¥7.09 -1.04 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.32 4.03 USD |
+1.87
|
CN¥3.28B 483.72M USD | CN¥1.13M 166.71K USD | CN¥26.51 3.91 USD | CN¥27.99 4.13 USD | CN¥3.28B 483.72M USD | 36.91 | CN¥0.74 0.11 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.28 0.42 USD |
-0.3
|
HK$3.78B 483.36M USD | HK$47.80K 6.11K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.78B 483.36M USD | 14.90 | HK$0.22 0.03 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.63 0.54 USD |
+0.55
|
CN¥3.27B 483.17M USD | CN¥4.30M 634.82K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥3.27B 483.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.18 0.47 USD |
-1.55
|
CN¥3.27B 483.07M USD | CN¥33.91M 5M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.29 1.81 USD |
0
|
CN¥3.27B 482.95M USD | CN¥1.47M 216.23K USD | CN¥12.28 1.81 USD | CN¥12.50 1.84 USD | CN¥3.27B 482.95M USD | 20.83 | CN¥0.59 0.09 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.57 2.59 USD |
-0.28
|
CN¥3.27B 482.92M USD | CN¥2.09M 308.64K USD | CN¥17.10 2.52 USD | CN¥17.85 2.63 USD | CN¥3.27B 482.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.96 4.13 USD |
-1.72
|
CN¥3.27B 482.55M USD | CN¥1.57M 231.6K USD | CN¥27.45 4.05 USD | CN¥29.38 4.33 USD | CN¥3.27B 482.55M USD | 84.72 | CN¥0.33 0.05 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.97 2.06 USD |
-3.46
|
CN¥3.27B 482.45M USD | CN¥11.07M 1.63M USD | CN¥13.83 2.04 USD | CN¥15.92 2.35 USD | CN¥3.27B 482.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.43 1.98 USD |
+5
|
CN¥3.27B 482.39M USD | CN¥2.82M 415.82K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.49 2.14 USD |
-1.5
|
CN¥3.27B 482.39M USD | CN¥2.09M 308.92K USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥3.27B 482.39M USD | 53.66 | CN¥0.27 0.04 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.37 0.64 USD |
+1.16
|
CN¥3.27B 482.15M USD | CN¥7.58M 1.12M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥3.27B 482.15M USD | 62.42 | CN¥0.07 0.01 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.97 1.32 USD |
+0.45
|
CN¥3.26B 481.4M USD | CN¥1.98M 292.87K USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥3.26B 481.4M USD | 19.93 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||