Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.41 1.83 USD |
-0.56
|
CN¥3.10B 457.76M USD | CN¥3.60M 530.92K USD | CN¥12.34 1.82 USD | CN¥12.60 1.86 USD | CN¥3.10B 457.76M USD | 31.82 | CN¥0.39 0.06 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.14 0.91 USD |
+1.32
|
CN¥3.10B 457.3M USD | CN¥7.37M 1.09M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥3.10B 457.3M USD | 40.93 | CN¥0.15 0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.13 1.64 USD |
+4.61
|
CN¥3.10B 456.83M USD | CN¥3.74M 551.34K USD | CN¥10.67 1.57 USD | CN¥11.32 1.67 USD | CN¥3.10B 456.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.90 1.76 USD |
+0.08
|
CN¥3.09B 456.51M USD | CN¥1.73M 255.04K USD | CN¥11.77 1.74 USD | CN¥12.00 1.77 USD | CN¥3.09B 456.51M USD | 56.66 | CN¥0.21 0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.43 3.16 USD |
+1.04
|
CN¥3.09B 456.46M USD | CN¥1.68M 247.68K USD | CN¥21.25 3.14 USD | CN¥21.63 3.19 USD | CN¥3.09B 456.46M USD | 35.71 | CN¥0.60 0.09 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
+1.6
|
CN¥3.09B 455.77M USD | CN¥33.07M 4.88M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.09B 455.77M USD | 47.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.79 1.44 USD |
-2.49
|
CN¥3.09B 455.76M USD | CN¥6.55M 966.37K USD | CN¥9.73 1.44 USD | CN¥9.99 1.47 USD | CN¥3.09B 455.76M USD | 26.45 | CN¥0.37 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
0
|
HK$3.56B 455.75M USD | HK$46.40K 5.93K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$3.56B 455.75M USD | 6.81 | HK$0.64 0.08 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.22 1.36 USD |
+0.77
|
CN¥3.09B 455.58M USD | CN¥4.68M 689.94K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.09B 455.58M USD | 54.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.20 1.5 USD |
+0.2
|
CN¥3.09B 455.56M USD | CN¥1.92M 284.02K USD | CN¥10.17 1.5 USD | CN¥10.29 1.52 USD | CN¥3.09B 455.56M USD | 33.99 | CN¥0.30 0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.03 1.77 USD |
+1.35
|
CN¥3.09B 455.51M USD | CN¥2.97M 438.67K USD | CN¥11.93 1.76 USD | CN¥12.08 1.78 USD | CN¥3.09B 455.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.76 4.69 USD |
+3.18
|
CN¥3.09B 455.3M USD | CN¥1.47M 216.44K USD | CN¥30.71 4.53 USD | CN¥31.98 4.72 USD | CN¥3.09B 455.3M USD | 49.62 | CN¥0.64 0.09 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥3.09B 455.27M USD | CN¥2.26M 333.81K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥3.09B 455.27M USD | 59.37 | CN¥0.08 0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥15.00 2.21 USD |
+2.67
|
CN¥3.08B 455.13M USD | CN¥6.83M 1.01M USD | CN¥14.72 2.17 USD | CN¥15.14 2.23 USD | CN¥3.08B 455.13M USD | 88.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.84 4.55 USD |
+6.42
|
CN¥3.08B 455.04M USD | CN¥3.22M 475.51K USD | CN¥29.09 4.29 USD | CN¥31.44 4.64 USD | CN¥3.08B 455.04M USD | 3084.00 | CN¥0.01 0.001 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.98 1.03 USD |
+2.05
|
CN¥3.08B 454.95M USD | CN¥8.41M 1.24M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥3.08B 454.95M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.83 4.55 USD |
+2.36
|
CN¥3.08B 454.89M USD | CN¥1.55M 229.1K USD | CN¥30.48 4.5 USD | CN¥31.07 4.58 USD | CN¥3.08B 454.89M USD | 50.54 | CN¥0.61 0.09 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥3.08B 453.76M USD | CN¥2.30M 339.43K USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥3.08B 453.76M USD | 78.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥3.07B 453.66M USD | CN¥2.11M 311.1K USD | CN¥5.46 0.81 USD | CN¥5.51 0.81 USD | CN¥3.07B 453.66M USD | 18.30 | CN¥0.30 0.04 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.36 3 USD |
+2.36
|
CN¥3.07B 453.56M USD | CN¥1.23M 181.56K USD | CN¥20.11 2.97 USD | CN¥20.50 3.02 USD | CN¥3.07B 453.56M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥3.07B 453.13M USD | CN¥4.67M 689.71K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥3.07B 453.13M USD | 16.33 | CN¥0.39 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.28 1.22 USD |
+2.1
|
CN¥3.06B 452.09M USD | CN¥4.38M 646.85K USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥3.06B 452.09M USD | 28.55 | CN¥0.29 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.94 0.58 USD |
+1.03
|
CN¥3.06B 452.07M USD | CN¥7.17M 1.06M USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥3.06B 452.07M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.62 2.3 USD |
+4.9
|
CN¥3.06B 451.97M USD | CN¥4.73M 697.87K USD | CN¥15.11 2.23 USD | CN¥15.76 2.33 USD | CN¥3.06B 451.97M USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.76 4.24 USD |
0
|
CN¥3.06B 451.74M USD | CN¥827.60K 122.11K USD | CN¥28.65 4.23 USD | CN¥29.47 4.35 USD | CN¥3.06B 451.74M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥3.06B 451.4M USD | CN¥12.79M 1.89M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.06B 451.4M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥17.23 2.54 USD |
+3.17
|
CN¥3.06B 451.01M USD | CN¥41.90M 6.18M USD | CN¥16.02 2.36 USD | CN¥17.56 2.59 USD | CN¥3.06B 451.01M USD | 861.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥3.06B 450.79M USD | CN¥8.31M 1.23M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.39 1.68 USD |
+3.45
|
CN¥3.05B 450.74M USD | CN¥3.10M 456.85K USD | CN¥11.04 1.63 USD | CN¥11.44 1.69 USD | CN¥3.05B 450.74M USD | 31.63 | CN¥0.36 0.05 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥3.05B 450.28M USD | CN¥2.15M 316.59K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥3.05B 450.28M USD | 16.24 | CN¥0.41 0.06 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥3.05B 450.25M USD | CN¥3.44M 506.97K USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.05B 450.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.58 2 USD |
+3.82
|
CN¥3.05B 449.47M USD | CN¥3.17M 467.33K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.05B 449.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.41 1.39 USD |
+2.4
|
CN¥3.05B 449.43M USD | CN¥3.18M 469.44K USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥3.05B 449.43M USD | 36.19 | CN¥0.26 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.89 1.02 USD |
+6
|
CN¥3.04B 449.02M USD | CN¥13.99M 2.06M USD | CN¥6.45 0.95 USD | CN¥6.96 1.03 USD | CN¥3.04B 449.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥3.04B 448.6M USD | CN¥2.73M 402.64K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥3.04B 448.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.61 2.01 USD |
+3.03
|
CN¥3.04B 448.2M USD | CN¥3.46M 511.16K USD | CN¥13.39 1.98 USD | CN¥13.67 2.02 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.46 4.2 USD |
+3.57
|
CN¥3.04B 447.97M USD | CN¥4.97M 732.79K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.04B 447.97M USD | 56.92 | CN¥0.50 0.07 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.16 3.12 USD |
+3.47
|
CN¥3.04B 447.86M USD | CN¥10.90M 1.61M USD | CN¥20.26 2.99 USD | CN¥21.43 3.16 USD | CN¥3.04B 447.86M USD | 111.36 | CN¥0.19 0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥3.04B 447.82M USD | CN¥3.38M 499.19K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥3.04B 447.82M USD | 20.29 | CN¥0.27 0.04 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥3.03B 447.61M USD | CN¥17.52M 2.58M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.24 0.48 USD |
+2.53
|
CN¥3.03B 447.6M USD | CN¥32.75M 4.83M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.03B 447.6M USD | 23.14 | CN¥0.14 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.19 2.09 USD |
+4.41
|
CN¥3.03B 447.53M USD | CN¥4.96M 732.06K USD | CN¥13.81 2.04 USD | CN¥14.22 2.1 USD | CN¥3.03B 447.53M USD | 67.57 | CN¥0.21 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥3.03B 447.08M USD | CN¥5.71M 843.14K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.03B 447.08M USD | 15.91 | CN¥0.25 0.04 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.86 0.86 USD |
+1.03
|
CN¥3.03B 446.65M USD | CN¥3.57M 527.25K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.03B 446.65M USD | 19.53 | CN¥0.30 0.04 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.90 0.43 USD |
+1.4
|
CN¥3.03B 446.42M USD | CN¥3.62M 533.59K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥3.03B 446.42M USD | 41.42 | CN¥0.07 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.19 2.98 USD |
+4.5
|
CN¥3.02B 446.04M USD | CN¥2.01M 297.26K USD | CN¥19.55 2.88 USD | CN¥20.19 2.98 USD | CN¥3.02B 446.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.63 2.75 USD |
+7.63
|
CN¥3.02B 445.85M USD | CN¥7.00M 1.03M USD | CN¥17.31 2.55 USD | CN¥19.04 2.81 USD | CN¥3.02B 445.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
+1.59
|
CN¥3.02B 445.77M USD | CN¥12.08M 1.78M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.70 0.4 USD |
+4.25
|
CN¥3.02B 445.33M USD | CN¥19.67M 2.9M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.02B 445.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.40 1.98 USD |
+0.53
|
CN¥3.02B 445.26M USD | CN¥2.11M 311.44K USD | CN¥13.36 1.97 USD | CN¥13.54 2 USD | CN¥3.02B 445.26M USD | 670.00 | CN¥0.02 0.002 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
+1.97
|
CN¥3.02B 445.13M USD | CN¥11.16M 1.65M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.93 3.53 USD |
0
|
CN¥3.01B 444.31M USD | CN¥837.10K 123.51K USD | CN¥23.61 3.48 USD | CN¥24.24 3.58 USD | CN¥3.01B 444.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥3.01B 444.24M USD | CN¥5.38M 793.82K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.98 3.39 USD |
+2.18
|
CN¥3.01B 443.81M USD | CN¥2.55M 376.29K USD | CN¥22.55 3.33 USD | CN¥23.08 3.41 USD | CN¥3.01B 443.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥3.00B 442.71M USD | CN¥6.34M 934.95K USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥10.52M 1.55M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥3.00B 442.13M USD | CN¥2.50M 368.41K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥3.00B 442.13M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.34 1.82 USD |
+5.12
|
CN¥3.00B 442.1M USD | CN¥3.58M 528.56K USD | CN¥11.87 1.75 USD | CN¥12.46 1.84 USD | CN¥3.00B 442.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥3.00B 442.08M USD | CN¥7.22M 1.06M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥3.00B 442.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.61 — |
+0.83
|
$442.00M — | $67.40K — | $0.60 — | $0.61 — | $442.00M — | 12.11 | $0.05 — | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥2.99B 441.83M USD | CN¥2.71M 399.94K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥2.99B 441.83M USD | 22.45 | CN¥0.24 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.99 0.59 USD |
+2.57
|
CN¥2.99B 441.53M USD | CN¥12.64M 1.86M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.99B 441.53M USD | 399.00 | CN¥0.01 0.001 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.48 1.1 USD |
+2.47
|
CN¥2.99B 441.47M USD | CN¥3.03M 446.56K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥2.99B 441.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.93 3.68 USD |
+2.72
|
CN¥2.99B 441.4M USD | CN¥723.20K 106.71K USD | CN¥24.46 3.61 USD | CN¥24.97 3.68 USD | CN¥2.99B 441.4M USD | 30.40 | CN¥0.82 0.12 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥2.99B 441.15M USD | CN¥3.91M 577.52K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥2.99B 441.15M USD | 26.11 | CN¥0.17 0.03 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.74 1.29 USD |
+6.71
|
CN¥2.99B 440.95M USD | CN¥15.82M 2.33M USD | CN¥8.15 1.2 USD | CN¥8.99 1.33 USD | CN¥2.99B 440.95M USD | 43.69 | CN¥0.20 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.30 2.55 USD |
+1.11
|
CN¥2.98B 440.27M USD | CN¥563.89K 83.2K USD | CN¥17.20 2.54 USD | CN¥17.43 2.57 USD | CN¥2.98B 440.27M USD | 16.63 | CN¥1.04 0.15 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.33 0.79 USD |
+4.72
|
CN¥2.98B 439.98M USD | CN¥159.37M 23.52M USD | CN¥4.94 0.73 USD | CN¥5.47 0.81 USD | CN¥2.98B 439.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.11 2.38 USD |
+0.81
|
CN¥2.98B 439.49M USD | CN¥986.70K 145.58K USD | CN¥15.94 2.35 USD | CN¥16.18 2.39 USD | CN¥2.98B 439.49M USD | 30.39 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.77 1.74 USD |
+0.51
|
CN¥2.98B 439.42M USD | CN¥2.17M 320K USD | CN¥11.73 1.73 USD | CN¥11.87 1.75 USD | CN¥2.98B 439.42M USD | 40.58 | CN¥0.29 0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.24 4.31 USD |
+3.32
|
CN¥2.98B 439.36M USD | CN¥1.64M 241.94K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥2.98B 439.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.94 0.43 USD |
-5.77
|
CN¥2.98B 439.03M USD | CN¥79.07M 11.67M USD | CN¥2.93 0.43 USD | CN¥3.11 0.46 USD | CN¥2.98B 439.03M USD | 49.00 | CN¥0.06 0.008 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥2.97B 438.66M USD | CN¥3.62M 533.43K USD | CN¥9.20 1.36 USD | CN¥9.32 1.38 USD | CN¥2.97B 438.66M USD | 58.00 | CN¥0.16 0.02 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.50 3.91 USD |
+2.32
|
CN¥2.97B 438.41M USD | CN¥891.91K 131.6K USD | CN¥26.19 3.86 USD | CN¥26.78 3.95 USD | CN¥2.97B 438.41M USD | 25.72 | CN¥1.03 0.15 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.99 1.03 USD |
+2.79
|
CN¥2.97B 438.18M USD | CN¥24.33M 3.59M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.97B 438.18M USD | 69.89 | CN¥0.10 0.01 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.72 3.35 USD |
+1.47
|
CN¥2.97B 438.15M USD | CN¥598.00K 88.23K USD | CN¥22.51 3.32 USD | CN¥22.84 3.37 USD | CN¥2.97B 438.15M USD | 45.43 | CN¥0.50 0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥2.97B 438.13M USD | CN¥3.62M 533.54K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥2.97B 438.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.23 1.95 USD |
+0.53
|
CN¥2.97B 437.57M USD | CN¥1.65M 243.86K USD | CN¥13.15 1.94 USD | CN¥13.41 1.98 USD | CN¥2.97B 437.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.88 1.9 USD |
+3.04
|
CN¥2.96B 437.09M USD | CN¥5.37M 792K USD | CN¥12.63 1.86 USD | CN¥12.95 1.91 USD | CN¥2.96B 437.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.05
|
$437.09M — | $48.00K — | $0.19 — | $0.19 — | $437.09M — | 0 | -$0.01 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥2.96B 436.85M USD | CN¥784.55K 115.76K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥25.29 3.73 USD |
+4.24
|
CN¥2.96B 436.58M USD | CN¥13.83M 2.04M USD | CN¥24.31 3.59 USD | CN¥25.49 3.76 USD | CN¥2.96B 436.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.44 2.13 USD |
+3.07
|
CN¥2.95B 435.99M USD | CN¥2.87M 423.22K USD | CN¥14.17 2.09 USD | CN¥14.48 2.14 USD | CN¥2.95B 435.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥2.95B 435.49M USD | CN¥2.96M 436.12K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥2.95B 435.49M USD | 21.07 | CN¥0.25 0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.26 0.78 USD |
-0.38
|
CN¥2.95B 435.06M USD | CN¥2.76M 407.81K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.95B 435.06M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.52 4.36 USD |
-0.4
|
CN¥2.95B 434.84M USD | CN¥1.95M 287.35K USD | CN¥29.27 4.32 USD | CN¥29.93 4.42 USD | CN¥2.95B 434.84M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.86 1.16 USD |
+0.51
|
CN¥2.95B 434.6M USD | CN¥4.54M 669.64K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥2.95B 434.6M USD | 13.78 | CN¥0.57 0.08 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.91 2.64 USD |
+2.93
|
CN¥2.95B 434.54M USD | CN¥2.52M 371.24K USD | CN¥17.58 2.59 USD | CN¥17.97 2.65 USD | CN¥2.95B 434.54M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥2.94B 434.02M USD | CN¥10.99M 1.62M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.94B 434.02M USD | 12.21 | CN¥0.32 0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.85 1.45 USD |
+3.14
|
CN¥2.94B 433.87M USD | CN¥3.32M 489.69K USD | CN¥9.63 1.42 USD | CN¥9.89 1.46 USD | CN¥2.94B 433.87M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.39 1.98 USD |
+3
|
CN¥2.94B 433.64M USD | CN¥2.84M 419.06K USD | CN¥13.11 1.93 USD | CN¥13.41 1.98 USD | CN¥2.94B 433.64M USD | 24.79 | CN¥0.54 0.08 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
+4.35
|
CN¥2.94B 433.61M USD | CN¥14.89M 2.2M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.35 2.12 USD |
+3.09
|
CN¥2.94B 433.52M USD | CN¥2.52M 371.49K USD | CN¥14.15 2.09 USD | CN¥14.46 2.13 USD | CN¥2.94B 433.52M USD | 717.50 | CN¥0.02 0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.87 2.64 USD |
+3.29
|
CN¥2.94B 433.31M USD | CN¥3.19M 471.03K USD | CN¥17.31 2.55 USD | CN¥18.05 2.66 USD | CN¥2.94B 433.31M USD | 127.64 | CN¥0.14 0.02 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.69 1.58 USD |
+1.04
|
CN¥2.94B 433.27M USD | CN¥1.89M 278.56K USD | CN¥10.56 1.56 USD | CN¥10.74 1.58 USD | CN¥2.94B 433.27M USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥2.94B 433.09M USD | CN¥4.23M 624.29K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.84 2.93 USD |
+1.95
|
CN¥2.93B 432.65M USD | CN¥3.09M 456.55K USD | CN¥19.25 2.84 USD | CN¥19.95 2.94 USD | CN¥2.93B 432.65M USD | 68.41 | CN¥0.29 0.04 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.93B 432.57M USD | CN¥8.31M 1.23M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.91 -0.1 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.28 1.22 USD |
+3.11
|
CN¥2.93B 432.51M USD | CN¥3.79M 559.43K USD | CN¥8.04 1.19 USD | CN¥8.38 1.24 USD | CN¥2.93B 432.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥2.93B 432.24M USD | CN¥3.93M 580.17K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥2.93B 432.24M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
