Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥3.15B 464.24M USD | CN¥29.55M 4.36M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.66 2.9 USD |
-2.53
|
CN¥3.15B 464.12M USD | CN¥3.35M 493.9K USD | CN¥19.27 2.84 USD | CN¥20.30 3 USD | CN¥3.15B 464.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.11 0.61 USD |
+3.27
|
CN¥3.14B 463.39M USD | CN¥23.55M 3.48M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥3.14B 463.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥3.14B 463.32M USD | CN¥11.79M 1.74M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥3.14B 463.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.13B 462.46M USD | CN¥19.38M 2.86M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.13B 462.46M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.27 1.81 USD |
-0.16
|
CN¥3.13B 462.23M USD | CN¥2.87M 423.67K USD | CN¥12.10 1.79 USD | CN¥12.39 1.83 USD | CN¥3.13B 462.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.16 1.35 USD |
+4.69
|
CN¥3.13B 462.14M USD | CN¥14.08M 2.08M USD | CN¥8.66 1.28 USD | CN¥9.30 1.37 USD | CN¥3.13B 462.14M USD | 45.79 | CN¥0.20 0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.69 3.2 USD |
+1.5
|
CN¥3.13B 461.99M USD | CN¥2.91M 428.86K USD | CN¥21.31 3.14 USD | CN¥21.72 3.2 USD | CN¥3.13B 461.99M USD | 36.14 | CN¥0.60 0.09 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.82 3.22 USD |
+2.35
|
CN¥3.13B 461.83M USD | CN¥17.69M 2.61M USD | CN¥21.35 3.15 USD | CN¥22.58 3.33 USD | CN¥3.13B 461.83M USD | 114.84 | CN¥0.19 0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥3.13B 461.77M USD | CN¥9.05M 1.33M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥3.13B 461.77M USD | 41.33 | CN¥0.15 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.41 0.56 USD |
+0.68
|
HK$3.61B 460.98M USD | HK$115.46K 14.76K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$3.61B 460.98M USD | 6.89 | HK$0.64 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.01 2.36 USD |
+0.5
|
CN¥3.12B 460.96M USD | CN¥2.07M 305.33K USD | CN¥15.93 2.35 USD | CN¥16.17 2.39 USD | CN¥3.12B 460.96M USD | 64.04 | CN¥0.25 0.04 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥3.12B 460.87M USD | CN¥8.13M 1.2M USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥3.12B 460.87M USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥3.12B 460.8M USD | CN¥3.39M 499.83K USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥3.12B 460.8M USD | 14.01 | CN¥0.51 0.08 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.24 2.84 USD |
+4.68
|
CN¥3.12B 460.45M USD | CN¥4.63M 683.41K USD | CN¥18.01 2.66 USD | CN¥19.61 2.89 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.91 2.35 USD |
+1.66
|
CN¥3.12B 460.36M USD | CN¥5.12M 755.97K USD | CN¥15.49 2.29 USD | CN¥15.96 2.35 USD | CN¥3.12B 460.36M USD | 0 | CN¥0.00 0 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥26.66 3.93 USD |
+3.65
|
CN¥3.12B 460.23M USD | CN¥17.17M 2.53M USD | CN¥25.33 3.74 USD | CN¥27.07 3.99 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.06 1.04 USD |
+0.43
|
CN¥3.12B 460.16M USD | CN¥9.64M 1.42M USD | CN¥6.94 1.02 USD | CN¥7.11 1.05 USD | CN¥3.12B 460.16M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.31 1.37 USD |
+0.54
|
CN¥3.12B 460.03M USD | CN¥4.67M 689.32K USD | CN¥9.18 1.35 USD | CN¥9.32 1.38 USD | CN¥3.12B 460.03M USD | 54.76 | CN¥0.17 0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.33 0.49 USD |
+2.46
|
CN¥3.12B 460.03M USD | CN¥64.32M 9.49M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥3.12B 460.03M USD | 23.78 | CN¥0.14 0.02 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.13 1.79 USD |
+0.92
|
CN¥3.11B 459.29M USD | CN¥4.85M 716.03K USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥3.11B 459.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.61 3.04 USD |
+1.28
|
CN¥3.11B 459.13M USD | CN¥2.00M 294.99K USD | CN¥20.15 2.97 USD | CN¥20.67 3.05 USD | CN¥3.11B 459.13M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥3.11B 459.1M USD | CN¥3.39M 500.35K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.32 0.49 USD |
+1.84
|
CN¥3.11B 458.54M USD | CN¥6.87M 1.01M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥3.11B 458.26M USD | CN¥2.89M 426.89K USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥3.11B 458.26M USD | 79.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥3.11B 458.25M USD | CN¥9.14M 1.35M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥3.11B 458.16M USD | CN¥27.23M 4.02M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥3.11B 458.16M USD | 48.00 | CN¥0.04 0.005 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥3.10B 457.81M USD | CN¥11.57M 1.71M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥3.10B 457.81M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.98 1.18 USD |
+10.07
|
CN¥3.10B 457.57M USD | CN¥42.97M 6.34M USD | CN¥7.41 1.09 USD | CN¥7.98 1.18 USD | CN¥3.10B 457.57M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.87 2.05 USD |
+1.91
|
CN¥3.10B 456.76M USD | CN¥4.18M 616.86K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥3.10B 456.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.02 0.74 USD |
+3.29
|
CN¥3.09B 456.63M USD | CN¥20.29M 2.99M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥3.09B 456.59M USD | CN¥16.13M 2.38M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.09B 456.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.90 1.76 USD |
-0.58
|
CN¥3.09B 456.51M USD | CN¥1.67M 246.95K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥3.09B 456.51M USD | 56.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.22 1.51 USD |
+0.2
|
CN¥3.09B 456.46M USD | CN¥2.30M 340.08K USD | CN¥10.14 1.5 USD | CN¥10.27 1.52 USD | CN¥3.09B 456.46M USD | 34.06 | CN¥0.30 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.06 1.78 USD |
-0.9
|
CN¥3.09B 456.33M USD | CN¥2.86M 422.68K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.09B 456.33M USD | 63.47 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.09B 455.97M USD | CN¥7.39M 1.09M USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥3.09B 455.97M USD | 16.43 | CN¥0.39 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.32 4.47 USD |
+2.43
|
CN¥3.09B 455.59M USD | CN¥2.28M 336.35K USD | CN¥28.82 4.25 USD | CN¥30.39 4.48 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥3.09B 455.31M USD | CN¥3.74M 552.42K USD | CN¥5.47 0.81 USD | CN¥5.53 0.82 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥3.08B 454.95M USD | CN¥9.34M 1.38M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.08B 454.95M USD | 16.19 | CN¥0.25 0.04 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.49 1.7 USD |
+0.61
|
CN¥3.08B 454.7M USD | CN¥3.13M 461.16K USD | CN¥11.35 1.67 USD | CN¥11.60 1.71 USD | CN¥3.08B 454.7M USD | 31.91 | CN¥0.36 0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥3.08B 454.65M USD | CN¥5.40M 797.48K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥3.08B 454.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.66 3.79 USD |
+2.6
|
CN¥3.08B 454.33M USD | CN¥984.27K 145.23K USD | CN¥24.81 3.66 USD | CN¥25.72 3.79 USD | CN¥3.08B 454.33M USD | 31.29 | CN¥0.82 0.12 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥3.08B 454.12M USD | CN¥5.85M 863.15K USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥3.08B 454.12M USD | 42.14 | CN¥0.07 0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.96 2.21 USD |
+0.34
|
CN¥3.08B 453.91M USD | CN¥6.72M 991.06K USD | CN¥14.61 2.16 USD | CN¥15.06 2.22 USD | CN¥3.08B 453.91M USD | 88.00 | CN¥0.17 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+1.94
|
CN¥3.08B 453.75M USD | CN¥36.79M 5.43M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.11 2.38 USD |
+6.55
|
CN¥3.07B 453.24M USD | CN¥12.75M 1.88M USD | CN¥15.03 2.22 USD | CN¥16.63 2.45 USD | CN¥3.07B 453.24M USD | 26.85 | CN¥0.60 0.09 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥11.26 1.66 USD |
+5.04
|
CN¥3.07B 452.96M USD | CN¥41.26M 6.09M USD | CN¥10.70 1.58 USD | CN¥11.79 1.74 USD | CN¥3.07B 452.96M USD | 281.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥3.07B 452.69M USD | CN¥20.47M 3.02M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥3.07B 452.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.62 2.01 USD |
+1.57
|
CN¥3.07B 452.57M USD | CN¥4.78M 704.63K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥3.07B 452.57M USD | 681.00 | CN¥0.02 0.002 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥3.07B 452.49M USD | CN¥3.67M 542K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥3.07B 452.49M USD | 23.00 | CN¥0.24 0.04 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.71 1.43 USD |
-1.42
|
CN¥3.06B 452.04M USD | CN¥5.48M 808.68K USD | CN¥9.65 1.42 USD | CN¥9.82 1.45 USD | CN¥3.06B 452.04M USD | 26.24 | CN¥0.37 0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.33 2.11 USD |
+0.7
|
CN¥3.06B 451.94M USD | CN¥4.85M 716.13K USD | CN¥14.11 2.08 USD | CN¥14.40 2.12 USD | CN¥3.06B 451.94M USD | 68.23 | CN¥0.21 0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥3.06B 451.93M USD | CN¥22.48M 3.32M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.50 4.65 USD |
-0.66
|
CN¥3.06B 451.58M USD | CN¥2.50M 368.26K USD | CN¥30.80 4.54 USD | CN¥31.68 4.67 USD | CN¥3.06B 451.58M USD | 49.21 | CN¥0.64 0.09 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.64 2.01 USD |
0
|
CN¥3.06B 451.45M USD | CN¥3.91M 576.41K USD | CN¥13.44 1.98 USD | CN¥13.70 2.02 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.39 3.01 USD |
+1.09
|
CN¥3.05B 450.46M USD | CN¥1.76M 259.41K USD | CN¥20.04 2.96 USD | CN¥20.52 3.03 USD | CN¥3.05B 450.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥3.05B 450.46M USD | CN¥4.97M 732.88K USD | CN¥5.83 0.86 USD | CN¥5.93 0.87 USD | CN¥3.05B 450.46M USD | 19.69 | CN¥0.30 0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.24 3.58 USD |
+1.21
|
CN¥3.05B 450.07M USD | CN¥732.20K 108.03K USD | CN¥23.48 3.46 USD | CN¥24.24 3.58 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥3.05B 449.76M USD | CN¥14.70M 2.17M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥3.05B 449.76M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.04 0.6 USD |
+2.8
|
CN¥3.04B 448.46M USD | CN¥19.98M 2.95M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥3.04B 448.46M USD | 12.62 | CN¥0.32 0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥3.04B 448.17M USD | CN¥14.62M 2.16M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥3.04B 448.17M USD | 405.00 | CN¥0.01 0.001 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.50 1.84 USD |
+1.38
|
CN¥3.04B 447.83M USD | CN¥2.99M 441.55K USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥3.04B 447.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥3.03B 447.58M USD | CN¥3.19M 470.11K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥3.03B 447.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥3.03B 447.54M USD | CN¥8.02M 1.18M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.03B 447.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥27.02 3.99 USD |
+2.08
|
CN¥3.03B 447.01M USD | CN¥833.13K 122.93K USD | CN¥26.40 3.9 USD | CN¥27.06 3.99 USD | CN¥3.03B 447.01M USD | 26.23 | CN¥1.03 0.15 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥3.03B 446.96M USD | CN¥34.24M 5.05M USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥3.03B 446.96M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.50 1.99 USD |
+1.73
|
CN¥3.03B 446.5M USD | CN¥1.66M 244.44K USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥3.03B 446.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥3.02B 446.12M USD | CN¥6.09M 898.71K USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥3.02B 446.12M USD | 26.41 | CN¥0.17 0.03 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥23.25 3.43 USD |
+3.79
|
CN¥3.02B 445.96M USD | CN¥17.98M 2.65M USD | CN¥21.67 3.2 USD | CN¥23.88 3.52 USD | CN¥3.02B 445.96M USD | 145.31 | CN¥0.16 0.02 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.09 1.78 USD |
-2.97
|
CN¥3.02B 445.96M USD | CN¥6.88M 1.01M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.02B 445.96M USD | 31.00 | CN¥0.39 0.06 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.78
|
CN¥3.02B 445.65M USD | CN¥16.08M 2.37M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥3.02B 445.37M USD | CN¥10.60M 1.56M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥3.02B 445.37M USD | 20.18 | CN¥0.27 0.04 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.75 2.18 USD |
+2.01
|
CN¥3.02B 445.35M USD | CN¥4.88M 720.09K USD | CN¥14.33 2.11 USD | CN¥14.80 2.18 USD | CN¥3.02B 445.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.03 3.4 USD |
-0.22
|
CN¥3.01B 444.78M USD | CN¥2.30M 339.14K USD | CN¥22.73 3.35 USD | CN¥23.12 3.41 USD | CN¥3.01B 444.78M USD | 0 | -CN¥1.47 -0.2 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.36 0.79 USD |
+0.19
|
CN¥3.01B 444.62M USD | CN¥3.72M 548.49K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.01B 444.62M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.72 2.02 USD |
+2.39
|
CN¥3.01B 444.33M USD | CN¥3.70M 545.34K USD | CN¥13.32 1.97 USD | CN¥13.72 2.02 USD | CN¥3.01B 444.33M USD | 25.40 | CN¥0.54 0.08 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.50 1.25 USD |
+2.04
|
CN¥3.01B 444M USD | CN¥4.31M 636.41K USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥3.01B 444M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.00 2.51 USD |
+2.97
|
CN¥3.01B 443.76M USD | CN¥5.32M 785.15K USD | CN¥16.31 2.41 USD | CN¥17.23 2.54 USD | CN¥3.01B 443.76M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.45 1.25 USD |
+3.17
|
CN¥3.01B 443.66M USD | CN¥30.11M 4.44M USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥3.01B 443.66M USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥3.01B 443.46M USD | CN¥4.35M 641.83K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥3.00B 442.71M USD | CN¥8.75M 1.29M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥16.81M 2.48M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥20.83 3.07 USD |
+3.12
|
CN¥3.00B 442.57M USD | CN¥2.15M 316.53K USD | CN¥20.06 2.96 USD | CN¥20.93 3.09 USD | CN¥3.00B 442.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.22 0.77 USD |
+1.95
|
CN¥3.00B 442.41M USD | CN¥10.37M 1.53M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥3.00B 442.41M USD | 0 | CN¥0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥3.00B 442.39M USD | CN¥29.28M 4.32M USD | CN¥2.02 0.3 USD | CN¥2.23 0.33 USD | CN¥3.00B 442.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.09 3.11 USD |
+2.68
|
CN¥3.00B 442.39M USD | CN¥7.96M 1.17M USD | CN¥20.50 3.02 USD | CN¥21.38 3.15 USD | CN¥3.00B 442.39M USD | 95.86 | CN¥0.22 0.03 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.03 2.96 USD |
+2.19
|
CN¥3.00B 442.1M USD | CN¥5.29M 779.91K USD | CN¥19.43 2.87 USD | CN¥20.20 2.98 USD | CN¥3.00B 442.1M USD | 34.53 | CN¥0.58 0.09 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.20 2.98 USD |
+8.66
|
CN¥3.00B 442.07M USD | CN¥5.04M 744.06K USD | CN¥18.18 2.68 USD | CN¥20.89 3.08 USD | CN¥3.00B 442.07M USD | 36.07 | CN¥0.56 0.08 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.35 1.38 USD |
+0.65
|
CN¥3.00B 441.97M USD | CN¥4.04M 596.16K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥3.00B 441.97M USD | 58.43 | CN¥0.16 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
+0.34
|
CN¥2.99B 441.66M USD | CN¥2.43M 358.63K USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥2.99B 441.66M USD | 40.79 | CN¥0.29 0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
+0.17
|
$441.27M — | $137.09K — | $0.60 — | $0.60 — | $441.27M — | 12.09 | $0.05 — | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.01 1.48 USD |
+1.11
|
CN¥2.99B 440.92M USD | CN¥4.16M 613.47K USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥2.99B 440.92M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.57 2.15 USD |
+0.55
|
CN¥2.98B 440.16M USD | CN¥2.61M 384.92K USD | CN¥14.37 2.12 USD | CN¥14.68 2.17 USD | CN¥2.98B 440.16M USD | 728.50 | CN¥0.02 0.002 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.29 2.55 USD |
+0.17
|
CN¥2.98B 440.01M USD | CN¥562.10K 82.94K USD | CN¥17.21 2.54 USD | CN¥17.48 2.58 USD | CN¥2.98B 440.01M USD | 16.62 | CN¥1.04 0.15 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.38 3.74 USD |
+1.76
|
CN¥2.98B 439.45M USD | CN¥1.89M 278.14K USD | CN¥24.81 3.66 USD | CN¥25.52 3.77 USD | CN¥2.98B 439.45M USD | 110.34 | CN¥0.23 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
0
|
$439.42M — | $16.10K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.15 1.5 USD |
+9.97
|
CN¥2.98B 439.4M USD | CN¥16.76M 2.47M USD | CN¥9.11 1.34 USD | CN¥10.15 1.5 USD | CN¥2.98B 439.4M USD | 338.33 | CN¥0.03 0.004 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥2.98B 439.11M USD | CN¥3.55M 523.19K USD | CN¥7.36 1.09 USD | CN¥7.49 1.11 USD | CN¥2.98B 439.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.76 3.36 USD |
-0.04
|
CN¥2.97B 438.93M USD | CN¥644.36K 95.07K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.97B 438.93M USD | 45.52 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥2.97B 438.67M USD | CN¥1.23M 181.52K USD | CN¥7.20 1.06 USD | CN¥7.29 1.08 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
