Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.21 1.51 USD |
+0.29
|
CN¥3.09B 456.01M USD | CN¥996.60K 147.05K USD | CN¥10.17 1.5 USD | CN¥10.29 1.52 USD | CN¥3.09B 456.01M USD | 35.20 | CN¥0.29 0.04 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
+1.6
|
CN¥3.09B 455.77M USD | CN¥16.44M 2.43M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.09B 455.77M USD | 47.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥3.09B 455.27M USD | CN¥775.60K 114.44K USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥3.09B 455.27M USD | 59.37 | CN¥0.08 0.01 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.86 1.75 USD |
-0.25
|
CN¥3.08B 454.98M USD | CN¥585.20K 86.34K USD | CN¥11.79 1.74 USD | CN¥12.00 1.77 USD | CN¥3.08B 454.98M USD | 56.47 | CN¥0.21 0.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.95 4.27 USD |
+0.66
|
CN¥3.08B 454.72M USD | CN¥349.80K 51.61K USD | CN¥28.81 4.25 USD | CN¥29.47 4.35 USD | CN¥3.08B 454.72M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.35 0.56 USD |
-0.23
|
HK$3.56B 454.71M USD | HK$2.70K 345.23 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$3.56B 454.71M USD | 6.79 | HK$0.64 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥3.08B 454.4M USD | CN¥1.60M 236.71K USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥3.08B 454.4M USD | 78.55 | CN¥0.09 0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.00 1.77 USD |
+1.1
|
CN¥3.08B 454.37M USD | CN¥1.79M 263.54K USD | CN¥11.93 1.76 USD | CN¥12.08 1.78 USD | CN¥3.08B 454.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.76 1.44 USD |
-2.79
|
CN¥3.08B 454.36M USD | CN¥4.18M 617.04K USD | CN¥9.73 1.44 USD | CN¥9.99 1.47 USD | CN¥3.08B 454.36M USD | 25.68 | CN¥0.38 0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥3.08B 454.17M USD | CN¥4.10M 605.11K USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.78 4.54 USD |
+2.19
|
CN¥3.08B 454.15M USD | CN¥558.40K 82.39K USD | CN¥30.48 4.5 USD | CN¥30.99 4.57 USD | CN¥3.08B 454.15M USD | 50.45 | CN¥0.61 0.09 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.48 1.99 USD |
+0.82
|
CN¥3.08B 453.91M USD | CN¥568.61K 83.9K USD | CN¥13.34 1.97 USD | CN¥13.63 2.01 USD | CN¥3.08B 453.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.65 4.67 USD |
+2.83
|
CN¥3.08B 453.73M USD | CN¥731.60K 107.95K USD | CN¥30.71 4.53 USD | CN¥31.76 4.69 USD | CN¥3.08B 453.73M USD | 49.45 | CN¥0.64 0.09 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.94 2.2 USD |
+2.26
|
CN¥3.07B 453.31M USD | CN¥2.31M 340.98K USD | CN¥14.72 2.17 USD | CN¥15.03 2.22 USD | CN¥3.07B 453.31M USD | 87.88 | CN¥0.17 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥3.07B 453.13M USD | CN¥2.86M 421.51K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥3.07B 453.13M USD | 16.33 | CN¥0.39 0.06 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥3.07B 453.11M USD | CN¥2.82M 415.54K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.07B 453.11M USD | 53.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥3.07B 452.83M USD | CN¥1.16M 170.95K USD | CN¥5.47 0.81 USD | CN¥5.51 0.81 USD | CN¥3.07B 452.83M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.27 2.99 USD |
+1.91
|
CN¥3.06B 451.56M USD | CN¥524.50K 77.39K USD | CN¥20.11 2.97 USD | CN¥20.50 3.02 USD | CN¥3.06B 451.56M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥3.06B 451.4M USD | CN¥6.35M 937.56K USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥3.06B 451.4M USD | 0 | -CN¥0.77 -0.1 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥3.06B 450.96M USD | CN¥948.58K 139.96K USD | CN¥6.65 0.98 USD | CN¥6.77 1 USD | CN¥3.06B 450.96M USD | 16.26 | CN¥0.41 0.06 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥3.06B 450.93M USD | CN¥4.02M 592.87K USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥3.06B 450.93M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥3.06B 450.79M USD | CN¥5.57M 822.1K USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.63 4.22 USD |
+4.18
|
CN¥3.05B 450.65M USD | CN¥3.52M 518.89K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.05B 450.65M USD | 57.25 | CN¥0.50 0.07 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥3.05B 450.38M USD | CN¥4.23M 624.48K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥3.05B 450.27M USD | CN¥564.20K 83.25K USD | CN¥5.51 0.81 USD | CN¥5.54 0.82 USD | CN¥3.05B 450.27M USD | 20.40 | CN¥0.27 0.04 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.92 1.61 USD |
+2.63
|
CN¥3.04B 448.21M USD | CN¥1.21M 178.12K USD | CN¥10.67 1.57 USD | CN¥10.99 1.62 USD | CN¥3.04B 448.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥3.04B 448.21M USD | CN¥3.40M 501.7K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.04B 448.21M USD | 15.96 | CN¥0.25 0.04 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
+1.75
|
CN¥3.04B 447.96M USD | CN¥2.47M 363.72K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥3.04B 447.96M USD | 41.57 | CN¥0.07 0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.48 1.99 USD |
+1.13
|
CN¥3.04B 447.92M USD | CN¥983.60K 145.13K USD | CN¥13.40 1.98 USD | CN¥13.54 2 USD | CN¥3.04B 447.92M USD | 674.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.97 0.59 USD |
+3.92
|
CN¥3.03B 447.61M USD | CN¥14.95M 2.21M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥3.03B 447.49M USD | CN¥1.09M 161.11K USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥3.03B 447.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.52 1.99 USD |
+3.36
|
CN¥3.03B 447.48M USD | CN¥1.66M 245.44K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.69 2.76 USD |
+7.97
|
CN¥3.03B 447.29M USD | CN¥2.70M 397.89K USD | CN¥17.31 2.55 USD | CN¥18.75 2.77 USD | CN¥3.03B 447.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.70 4.38 USD |
+4.95
|
CN¥3.02B 446.27M USD | CN¥1.02M 150.93K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.02B 446.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.54 2 USD |
+2.5
|
CN¥3.02B 445.89M USD | CN¥2.10M 309.54K USD | CN¥13.39 1.98 USD | CN¥13.56 2 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.98 0.44 USD |
-4.49
|
CN¥3.02B 445M USD | CN¥61.71M 9.11M USD | CN¥2.95 0.44 USD | CN¥3.11 0.46 USD | CN¥3.02B 445M USD | 49.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.02 3.1 USD |
+2.78
|
CN¥3.02B 444.9M USD | CN¥6.49M 957.43K USD | CN¥20.26 2.99 USD | CN¥21.19 3.13 USD | CN¥3.02B 444.9M USD | 110.63 | CN¥0.19 0.03 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.36 0.79 USD |
-0.19
|
CN¥3.01B 444.62M USD | CN¥655.66K 96.74K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥3.01B 444.62M USD | 0 | -CN¥3.72 -0.5 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.82 1.01 USD |
+4.92
|
CN¥3.01B 444.46M USD | CN¥7.72M 1.14M USD | CN¥6.45 0.95 USD | CN¥6.89 1.02 USD | CN¥3.01B 444.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥3.01B 444.36M USD | CN¥716.31K 105.69K USD | CN¥5.82 0.86 USD | CN¥5.86 0.86 USD | CN¥3.01B 444.36M USD | 19.43 | CN¥0.30 0.04 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥3.01B 444.24M USD | CN¥2.87M 424.04K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥3.01B 443.77M USD | CN¥1.28M 188.51K USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.01B 443.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥3.01B 443.46M USD | CN¥6.20M 914.61K USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥3.01B 443.45M USD | CN¥19.04M 2.81M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.01B 443.45M USD | 24.69 | CN¥0.13 0.02 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥3.00B 442.65M USD | CN¥1.74M 257.31K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥3.00B 442.65M USD | 23.47 | CN¥0.23 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
+1.32
|
CN¥3.00B 442.26M USD | CN¥6.13M 904.44K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥3.00B 442.26M USD | CN¥1.35M 198.94K USD | CN¥8.08 1.19 USD | CN¥8.18 1.21 USD | CN¥3.00B 442.26M USD | 27.93 | CN¥0.29 0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.61 — |
+0.83
|
$442.00M — | $42.40K — | $0.60 — | $0.61 — | $442.00M — | 12.11 | $0.05 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.95 4.42 USD |
+3.35
|
CN¥3.00B 441.9M USD | CN¥1.07M 158.2K USD | CN¥29.09 4.29 USD | CN¥30.38 4.48 USD | CN¥3.00B 441.9M USD | 2995.00 | CN¥0.01 0.001 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.88 2.49 USD |
+1.08
|
CN¥2.99B 441.85M USD | CN¥27.31M 4.03M USD | CN¥16.02 2.36 USD | CN¥17.24 2.54 USD | CN¥2.99B 441.85M USD | 844.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.01 2.07 USD |
+3.09
|
CN¥2.99B 441.85M USD | CN¥2.88M 424.63K USD | CN¥13.81 2.04 USD | CN¥14.06 2.07 USD | CN¥2.99B 441.85M USD | 66.71 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥2.99B 441.79M USD | CN¥612.00K 90.3K USD | CN¥9.18 1.35 USD | CN¥9.30 1.37 USD | CN¥2.99B 441.79M USD | 34.25 | CN¥0.27 0.04 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥2.99B 441.17M USD | CN¥3.67M 540.89K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.24 2.25 USD |
+2.35
|
CN¥2.99B 440.97M USD | CN¥1.25M 184.4K USD | CN¥15.13 2.23 USD | CN¥15.44 2.28 USD | CN¥2.99B 440.97M USD | 0 | CN¥0.00 0 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.99B 440.82M USD | CN¥2.56M 377.23K USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.13 1.64 USD |
+1.09
|
CN¥2.99B 440.45M USD | CN¥1.10M 161.67K USD | CN¥11.04 1.63 USD | CN¥11.17 1.65 USD | CN¥2.99B 440.45M USD | 30.91 | CN¥0.36 0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥2.98B 440.33M USD | CN¥6.98M 1.03M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥2.98B 440.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.71 3.5 USD |
-0.92
|
CN¥2.98B 440.23M USD | CN¥210.80K 31.1K USD | CN¥23.70 3.5 USD | CN¥24.24 3.58 USD | CN¥2.98B 440.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.79 1.74 USD |
+0.68
|
CN¥2.98B 440.16M USD | CN¥883.70K 130.39K USD | CN¥11.77 1.74 USD | CN¥11.87 1.75 USD | CN¥2.98B 440.16M USD | 40.65 | CN¥0.29 0.04 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥2.98B 440.01M USD | CN¥12.83M 1.89M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 440.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.72 1.29 USD |
+6.48
|
CN¥2.98B 439.94M USD | CN¥9.44M 1.39M USD | CN¥8.15 1.2 USD | CN¥8.84 1.3 USD | CN¥2.98B 439.94M USD | 41.52 | CN¥0.21 0.03 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.45 1.1 USD |
+2.05
|
CN¥2.98B 439.7M USD | CN¥1.22M 179.37K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥2.98B 439.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.27 2.55 USD |
+0.94
|
CN¥2.98B 439.5M USD | CN¥332.70K 49.09K USD | CN¥17.20 2.54 USD | CN¥17.43 2.57 USD | CN¥2.98B 439.5M USD | 16.60 | CN¥1.04 0.15 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥2.98B 439.27M USD | CN¥318.08K 46.93K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥2.98B 439.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.94 3.09 USD |
-1.46
|
CN¥2.98B 439.24M USD | CN¥3.22M 474.8K USD | CN¥20.65 3.05 USD | CN¥21.20 3.13 USD | CN¥2.98B 439.24M USD | 83.76 | CN¥0.25 0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.28 1.96 USD |
+0.91
|
CN¥2.98B 439.23M USD | CN¥355.50K 52.45K USD | CN¥13.19 1.95 USD | CN¥13.41 1.98 USD | CN¥2.98B 439.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥2.98B 439.16M USD | CN¥1.34M 198.11K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥2.98B 439.16M USD | 26.00 | CN¥0.17 0.03 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥2.97B 438.66M USD | CN¥1.32M 194.81K USD | CN¥9.20 1.36 USD | CN¥9.29 1.37 USD | CN¥2.97B 438.66M USD | 58.00 | CN¥0.16 0.02 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.70 3.35 USD |
+0.93
|
CN¥2.97B 438.41M USD | CN¥892.60K 131.7K USD | CN¥22.60 3.33 USD | CN¥22.96 3.39 USD | CN¥2.97B 438.41M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.05
|
$437.09M — | $24.90K — | $0.19 — | $0.19 — | $437.09M — | 0 | -$0.01 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥2.96B 437.09M USD | CN¥9.91M 1.46M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥2.96B 437.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.05 2.36 USD |
+0.44
|
CN¥2.96B 437.03M USD | CN¥627.40K 91.32K USD | CN¥15.98 2.36 USD | CN¥16.18 2.39 USD | CN¥2.96B 437.03M USD | 30.80 | CN¥0.52 0.08 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.65 3.34 USD |
+1.16
|
CN¥2.96B 436.8M USD | CN¥318.23K 46.95K USD | CN¥22.58 3.33 USD | CN¥22.84 3.37 USD | CN¥2.96B 436.8M USD | 45.29 | CN¥0.50 0.07 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥2.96B 436.72M USD | CN¥938.50K 138.47K USD | CN¥5.27 0.78 USD | CN¥5.34 0.79 USD | CN¥2.96B 436.72M USD | 176.00 | CN¥0.03 0.004 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.39 3.89 USD |
+1.89
|
CN¥2.96B 436.59M USD | CN¥412.70K 60.89K USD | CN¥26.19 3.86 USD | CN¥26.78 3.95 USD | CN¥2.96B 436.59M USD | 26.12 | CN¥1.01 0.15 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.63 3.63 USD |
+1.48
|
CN¥2.96B 436.09M USD | CN¥165.30K 24.39K USD | CN¥24.48 3.61 USD | CN¥24.85 3.67 USD | CN¥2.96B 436.09M USD | 30.03 | CN¥0.82 0.12 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.94 0.58 USD |
+1.29
|
CN¥2.96B 436M USD | CN¥6.00M 884.91K USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥2.96B 436M USD | 394.00 | CN¥0.01 0.001 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.36 1.09 USD |
+1.24
|
CN¥2.95B 435.77M USD | CN¥1.85M 272.28K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥2.95B 435.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.88 1.16 USD |
+0.77
|
CN¥2.95B 435.7M USD | CN¥2.60M 383.37K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥2.95B 435.7M USD | 14.07 | CN¥0.56 0.08 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.43 2.13 USD |
+3
|
CN¥2.95B 435.69M USD | CN¥1.24M 183.64K USD | CN¥14.17 2.09 USD | CN¥14.45 2.13 USD | CN¥2.95B 435.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.68 2.9 USD |
+1.86
|
CN¥2.95B 434.77M USD | CN¥439.90K 64.91K USD | CN¥19.64 2.9 USD | CN¥19.85 2.93 USD | CN¥2.95B 434.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥2.95B 434.66M USD | CN¥1.40M 206.99K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥2.95B 434.66M USD | 21.03 | CN¥0.25 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥2.94B 434.42M USD | CN¥16.28M 2.4M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.94B 434.42M USD | 69.29 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.48 4.35 USD |
-0.54
|
CN¥2.94B 434.25M USD | CN¥1.35M 199.69K USD | CN¥29.31 4.32 USD | CN¥29.93 4.42 USD | CN¥2.94B 434.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.79 1.89 USD |
+2.32
|
CN¥2.94B 434.04M USD | CN¥2.59M 382.21K USD | CN¥12.63 1.86 USD | CN¥12.93 1.91 USD | CN¥2.94B 434.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥2.94B 434.02M USD | CN¥7.27M 1.07M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.94B 434.02M USD | 12.61 | CN¥0.31 0.05 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
+4.35
|
CN¥2.94B 433.61M USD | CN¥13.15M 1.94M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥2.94B 433.09M USD | CN¥2.96M 436.9K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥2.94B 433.09M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.40 1.53 USD |
+0.58
|
CN¥2.93B 432.81M USD | CN¥224.90K 33.18K USD | CN¥10.38 1.53 USD | CN¥10.45 1.54 USD | CN¥2.93B 432.81M USD | 14.44 | CN¥0.72 0.11 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥2.93B 432.54M USD | CN¥5.21M 768.19K USD | CN¥6.11 0.9 USD | CN¥6.16 0.91 USD | CN¥2.93B 432.54M USD | 16.15 | CN¥0.38 0.06 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.96 3.68 USD |
+1.54
|
CN¥2.93B 432.17M USD | CN¥535.70K 79.04K USD | CN¥24.76 3.65 USD | CN¥25.08 3.7 USD | CN¥2.93B 432.17M USD | 108.52 | CN¥0.23 0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.23 1.21 USD |
+3.53
|
CN¥2.93B 432.11M USD | CN¥16.36M 2.41M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥2.93B 432.11M USD | 117.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.04 1.04 USD |
-0.28
|
CN¥2.93B 431.87M USD | CN¥2.58M 380.72K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥2.93B 431.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.29 2.11 USD |
+2.66
|
CN¥2.93B 431.7M USD | CN¥890.80K 131.43K USD | CN¥14.15 2.09 USD | CN¥14.39 2.12 USD | CN¥2.93B 431.7M USD | 714.50 | CN¥0.02 0.002 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.64 1.57 USD |
+0.57
|
CN¥2.92B 431.25M USD | CN¥659.14K 97.25K USD | CN¥10.57 1.56 USD | CN¥10.74 1.58 USD | CN¥2.92B 431.25M USD | 212.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.52 2.14 USD |
+3.42
|
CN¥2.92B 430.73M USD | CN¥1.46M 214.9K USD | CN¥14.11 2.08 USD | CN¥14.53 2.14 USD | CN¥2.92B 430.73M USD | 25.92 | CN¥0.56 0.08 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.77 2.77 USD |
+1.08
|
CN¥2.92B 430.42M USD | CN¥236.60K 34.91K USD | CN¥18.63 2.75 USD | CN¥18.80 2.77 USD | CN¥2.92B 430.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥2.92B 430.19M USD | CN¥4.81M 709.6K USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥2.92B 430.19M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥2.92B 430.12M USD | CN¥4.13M 608.88K USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥2.91B 430.03M USD | CN¥1.06M 157.03K USD | CN¥7.09 1.05 USD | CN¥7.18 1.06 USD | CN¥2.91B 430.03M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
