Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Biotechnologies Inc. 688221.SS | $8.55 1.19 USD |
-0.23
|
$3.2B 445.31M USD | $2.12M 294.55K USD | $8.52 1.18 USD | $8.69 1.21 USD | $3.2B 445.31M USD | 0 | -$0.51 -0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.22 5.59 USD |
-2.05
|
$3.2B 444.98M USD | $642.71K 89.36K USD | $40.09 5.57 USD | $41.13 5.72 USD | $3.2B 444.98M USD | 35.91 | $1.12 0.16 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.52 1.05 USD |
-1.7
|
$3.2B 444.83M USD | $6.35M 882.47K USD | $7.46 1.04 USD | $7.65 1.06 USD | $3.2B 444.83M USD | 107.42 | $0.07 0.009 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.3 3.52 USD |
-0.75
|
$3.2B 444.76M USD | $5.29M 735.9K USD | $25.2 3.5 USD | $25.89 3.6 USD | $3.2B 444.76M USD | 120.47 | $0.21 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.25 0.87 USD |
-0.16
|
$3.2B 444.49M USD | $4.5M 625.35K USD | $6.21 0.86 USD | $6.29 0.87 USD | $3.2B 444.49M USD | 52.08 | $0.12 0.02 USD | |
| SBVE 600379.SS | $9.68 1.35 USD |
-0.41
|
$3.2B 444.43M USD | $3.52M 489.88K USD | $9.61 1.34 USD | $9.73 1.35 USD | $3.2B 444.43M USD | 34.57 | $0.28 0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.14 0.85 USD |
-4.36
|
$3.2B 444.4M USD | $22.58M 3.14M USD | $6.13 0.85 USD | $6.4 0.89 USD | $3.2B 444.4M USD | 18.60 | $0.33 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.85 3.73 USD |
+1.13
|
$3.2B 444.38M USD | $6.51M 905.37K USD | $25.83 3.59 USD | $27.3 3.8 USD | $3.2B 444.38M USD | 99.44 | $0.27 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.84 1.09 USD |
-1.63
|
$3.2B 444.37M USD | $2.8M 389.77K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.2B 444.37M USD | 130.66 | $0.06 0.008 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.61 1.48 USD |
-10.01
|
$3.2B 444.32M USD | $63.27M 8.8M USD | $10.61 1.48 USD | $12.12 1.69 USD | $3.2B 444.32M USD | 106.09 | $0.1 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.57 2.44 USD |
-1.95
|
$3.19B 444.14M USD | $2.68M 372.75K USD | $17.5 2.43 USD | $18 2.5 USD | $3.19B 444.14M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.31 1.02 USD |
-0.27
|
$3.19B 443.96M USD | $3.99M 554.81K USD | $7.26 1.01 USD | $7.34 1.02 USD | $3.19B 443.96M USD | 14.91 | $0.49 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.87 2.9 USD |
-2.02
|
$3.19B 443.8M USD | $2.07M 287.89K USD | $20.76 2.89 USD | $21.42 2.98 USD | $3.19B 443.8M USD | 0 | -$0.17 -0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
-2.21
|
$3.19B 443.65M USD | $23.11M 3.21M USD | $3.94 0.55 USD | $4.07 0.57 USD | $3.19B 443.65M USD | 33.16 | $0.12 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.18 3.08 USD |
-5.21
|
$3.19B 443.26M USD | $14.88M 2.07M USD | $21.7 3.02 USD | $23.23 3.23 USD | $3.19B 443.26M USD | 65.23 | $0.34 0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.38 1.58 USD |
-0.96
|
$3.19B 443.15M USD | $3.13M 435.54K USD | $11.26 1.57 USD | $11.49 1.6 USD | $3.19B 443.15M USD | 0 | -$1.49 -0.2 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.96 2.5 USD |
-2.18
|
$3.19B 443.14M USD | $2.73M 380.02K USD | $17.95 2.5 USD | $18.37 2.55 USD | $3.19B 443.14M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.93 1.1 USD |
-0.88
|
$3.19B 442.97M USD | $4.44M 617.07K USD | $7.91 1.1 USD | $8.02 1.12 USD | $3.19B 442.97M USD | 49.56 | $0.16 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.64 5.51 USD |
-1.64
|
$3.19B 442.96M USD | $1.37M 189.81K USD | $39.27 5.46 USD | $40.3 5.6 USD | $3.19B 442.96M USD | 70.78 | $0.56 0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.5 1.46 USD |
+2.14
|
$3.19B 442.95M USD | $29.42M 4.09M USD | $10.22 1.42 USD | $11.01 1.53 USD | $3.19B 442.95M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $31.85 4.43 USD |
+0.98
|
$3.18B 442.85M USD | $2.9M 402.84K USD | $30.62 4.26 USD | $32.06 4.46 USD | $3.18B 442.85M USD | 187.35 | $0.17 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.51 2.71 USD |
-2.3
|
$3.18B 442.27M USD | $3.18M 442.34K USD | $19.34 2.69 USD | $20 2.78 USD | $3.18B 442.27M USD | 0 | -$1.9 -0.2 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.61 0.64 USD |
-1.91
|
$3.18B 442.15M USD | $19.05M 2.65M USD | $4.6 0.64 USD | $4.71 0.65 USD | $3.18B 442.15M USD | 65.85 | $0.07 0.009 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.48 0.76 USD |
+3.2
|
$3.18B 441.61M USD | $67.97M 9.45M USD | $5.22 0.73 USD | $5.77 0.8 USD | $3.18B 441.61M USD | 109.59 | $0.05 0.006 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $14.7 2.04 USD |
-4.3
|
$3.18B 441.57M USD | $12.39M 1.72M USD | $14.63 2.03 USD | $15.58 2.17 USD | $3.18B 441.57M USD | 35.00 | $0.42 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.3 0.88 USD |
-0.94
|
$3.18B 441.57M USD | $5.05M 701.76K USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.18B 441.57M USD | 25.19 | $0.25 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.17 1.14 USD |
+0.25
|
$3.17B 441.35M USD | $4.02M 558.96K USD | $8.11 1.13 USD | $8.18 1.14 USD | $3.17B 441.35M USD | 9.61 | $0.85 0.12 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.03 1.12 USD |
+0.88
|
$3.17B 441.27M USD | $14.2M 1.97M USD | $7.89 1.1 USD | $8.03 1.12 USD | $3.17B 441.27M USD | 21.70 | $0.37 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.28 1.15 USD |
-2.01
|
$3.17B 441.14M USD | $9.27M 1.29M USD | $8.25 1.15 USD | $8.47 1.18 USD | $3.17B 441.14M USD | 207.00 | $0.04 0.005 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.32 0.46 USD |
+1.22
|
$3.17B 441.06M USD | $15.12M 2.1M USD | $3.24 0.45 USD | $3.32 0.46 USD | $3.17B 441.06M USD | 20.75 | $0.16 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.49 2.15 USD |
-1.02
|
$3.17B 440.74M USD | $4.94M 687.42K USD | $15.31 2.13 USD | $15.75 2.19 USD | $3.17B 440.74M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.42 0.61 USD |
+7.54
|
$3.17B 440.66M USD | $56.96M 7.92M USD | $4.14 0.58 USD | $4.75 0.66 USD | $3.17B 440.66M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.86 0.68 USD |
+5.88
|
$3.17B 440.16M USD | $156.01M 21.69M USD | $4.44 0.62 USD | $5.05 0.7 USD | $3.17B 440.16M USD | 0 | -$0.05 -0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.26 1.15 USD |
-1.31
|
$3.17B 440.15M USD | $4.39M 610.19K USD | $8.24 1.15 USD | $8.41 1.17 USD | $3.17B 440.15M USD | 19.66 | $0.42 0.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.93 0.69 USD |
+4.23
|
$3.16B 439.88M USD | $89.92M 12.5M USD | $4.73 0.66 USD | $5.06 0.7 USD | $3.16B 439.88M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.04 2.37 USD |
-1.62
|
$3.16B 439.56M USD | $4.44M 618.04K USD | $16.83 2.34 USD | $17.33 2.41 USD | $3.16B 439.56M USD | 154.90 | $0.11 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.92 0.41 USD |
-0.68
|
$3.15B 438.26M USD | $33.54M 4.66M USD | $2.88 0.4 USD | $2.95 0.41 USD | $3.15B 438.26M USD | 0 | -$0.46 -0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6 0.83 USD |
-1.15
|
$3.15B 438.06M USD | $3.67M 510.16K USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.15B 438.06M USD | 0 | -$0.17 -0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.24 1.56 USD |
+0.72
|
$3.15B 437.99M USD | $4.34M 603.86K USD | $10.35 1.44 USD | $11.33 1.58 USD | $3.15B 437.99M USD | 20.07 | $0.56 0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.2 0.44 USD |
-4.19
|
$3.15B 437.44M USD | $58.82M 8.18M USD | $3.19 0.44 USD | $3.33 0.46 USD | $3.15B 437.44M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.46 2.01 USD |
-2.1
|
$3.14B 437.23M USD | $10.34M 1.44M USD | $14.38 2 USD | $14.83 2.06 USD | $3.14B 437.23M USD | 43.81 | $0.33 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.82 1.78 USD |
0
|
$3.14B 436.75M USD | $12.81M 1.78M USD | $12.57 1.75 USD | $12.92 1.8 USD | $3.14B 436.75M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.51 0.91 USD |
-2.84
|
$3.14B 436.69M USD | $19.52M 2.71M USD | $6.51 0.91 USD | $6.73 0.94 USD | $3.14B 436.69M USD | 325.50 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.7 2.32 USD |
-0.65
|
$3.14B 436.55M USD | $1.61M 223.86K USD | $16.65 2.32 USD | $17.1 2.38 USD | $3.14B 436.55M USD | 23.52 | $0.71 0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.78 0.53 USD |
-1.56
|
$3.14B 436.33M USD | $44.76M 6.22M USD | $3.75 0.52 USD | $3.92 0.55 USD | $3.14B 436.33M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.61 1.61 USD |
-1.19
|
$3.14B 436.06M USD | $4.55M 632.9K USD | $11.56 1.61 USD | $11.84 1.65 USD | $3.14B 436.06M USD | 29.02 | $0.4 0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.81 2.06 USD |
-4.02
|
$3.13B 435.89M USD | $9.04M 1.26M USD | $14.8 2.06 USD | $15.21 2.11 USD | $3.13B 435.89M USD | 20.56 | $0.72 0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $19.88 2.76 USD |
+2.32
|
$3.13B 435.63M USD | $10.25M 1.43M USD | $19.18 2.67 USD | $20.19 2.81 USD | $3.13B 435.63M USD | 0 | -$0.01 -0.001 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.06 2.65 USD |
-1.09
|
$3.13B 435.53M USD | $1.66M 231.47K USD | $18.91 2.63 USD | $19.3 2.68 USD | $3.13B 435.53M USD | 238.25 | $0.08 0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.26 1.84 USD |
-1.85
|
$3.13B 435.21M USD | $4.05M 562.62K USD | $13.22 1.84 USD | $13.6 1.89 USD | $3.13B 435.21M USD | 82.87 | $0.16 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.37 0.61 USD |
-2.46
|
$3.13B 434.99M USD | $12.54M 1.74M USD | $4.37 0.61 USD | $4.5 0.63 USD | $3.13B 434.99M USD | 0 | -$0.52 -0.07 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.27 0.73 USD |
-1.13
|
$3.13B 434.97M USD | $5.15M 716.2K USD | $5.25 0.73 USD | $5.36 0.75 USD | $3.13B 434.97M USD | 43.91 | $0.12 0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.18 0.58 USD |
+0.48
|
$3.12B 434.21M USD | $29.46M 4.1M USD | $4.12 0.57 USD | $4.31 0.6 USD | $3.12B 434.21M USD | 0 | -$7.53 -1.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.5 2.29 USD |
-0.78
|
$3.12B 434.21M USD | $2.21M 306.74K USD | $16.42 2.28 USD | $16.68 2.32 USD | $3.12B 434.21M USD | 28.94 | $0.57 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-2.26
|
$3.39B 433.86M USD | $453.9K 58.04K USD | $1.29 0.16 USD | $1.32 0.17 USD | $3.39B 433.86M USD | 43.33 | $0.03 0.003 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.78 1.08 USD |
+0.39
|
$3.12B 433.28M USD | $5.11M 709.91K USD | $7.69 1.07 USD | $7.85 1.09 USD | $3.12B 433.28M USD | 22.88 | $0.34 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.27 1.01 USD |
+0.41
|
$3.12B 433.17M USD | $3.9M 541.89K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.12B 433.17M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.82 1.37 USD |
-0.81
|
$3.11B 432.79M USD | $5.33M 740.42K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.11B 432.79M USD | 16.93 | $0.58 0.08 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-2.36
|
$432.69M — | $43.2K — | $0.5 — | $0.51 — | $432.69M — | 24.85 | $0.02 — | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.1 2.1 USD |
+0.07
|
$3.11B 432.52M USD | $2.88M 400.54K USD | $14.92 2.07 USD | $15.3 2.13 USD | $3.11B 432.52M USD | 29.60 | $0.51 0.07 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.12 2.52 USD |
-0.98
|
$3.11B 432.34M USD | $3.23M 449.68K USD | $18.08 2.51 USD | $18.66 2.59 USD | $3.11B 432.34M USD | 86.28 | $0.21 0.03 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.24 0.87 USD |
-0.79
|
$3.11B 432.05M USD | $8.66M 1.2M USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.11B 432.05M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.36 1.16 USD |
-1.99
|
$3.11B 431.94M USD | $47.26M 6.57M USD | $8.32 1.16 USD | $8.78 1.22 USD | $3.11B 431.94M USD | 55.73 | $0.15 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.91 1.93 USD |
-0.93
|
$3.1B 431.67M USD | $4.77M 663.74K USD | $13.77 1.91 USD | $14.11 1.96 USD | $3.1B 431.67M USD | 86.93 | $0.16 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.43 3.12 USD |
-3.86
|
$3.1B 431.5M USD | $6.56M 912.56K USD | $22.22 3.09 USD | $23.44 3.26 USD | $3.1B 431.5M USD | 93.45 | $0.24 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.61 2.31 USD |
-1.54
|
$3.1B 430.75M USD | $1.63M 227.26K USD | $16.55 2.3 USD | $17 2.36 USD | $3.1B 430.75M USD | 0 | -$1.03 -0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.43 0.76 USD |
-1.27
|
$3.1B 430.65M USD | $37.92M 5.27M USD | $5.41 0.75 USD | $5.6 0.78 USD | $3.1B 430.65M USD | 181.00 | $0.03 0.004 USD | |
| VEKEN TECH 600152.SS | $5.85 0.81 USD |
-0.34
|
$3.1B 430.35M USD | $5.77M 801.67K USD | $5.81 0.81 USD | $5.9 0.82 USD | $3.1B 430.35M USD | 0 | -$0.09 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.54 3.55 USD |
-2.15
|
$3.09B 430.32M USD | $2.14M 297.28K USD | $25.41 3.53 USD | $26.25 3.65 USD | $3.09B 430.32M USD | 41.19 | $0.62 0.09 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.03 5.57 USD |
+0.07
|
$3.09B 430.24M USD | $4.5M 625.96K USD | $39.13 5.44 USD | $41.38 5.75 USD | $3.09B 430.24M USD | 114.37 | $0.35 0.05 USD | |
| TALOPH PHARM 600222.SS | $5.39 0.75 USD |
+4.26
|
$3.09B 430.1M USD | $33.77M 4.7M USD | $5.12 0.71 USD | $5.47 0.76 USD | $3.09B 430.1M USD | 89.83 | $0.06 0.008 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.03 2.65 USD |
+0.05
|
$3.09B 429.95M USD | $1.38M 191.91K USD | $18.85 2.62 USD | $19.2 2.67 USD | $3.09B 429.95M USD | 15.22 | $1.25 0.17 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.15 0.3 USD |
-0.92
|
$3.09B 429.46M USD | $19.73M 2.74M USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.09B 429.46M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.39 1.03 USD |
-0.81
|
$3.09B 429.33M USD | $6.96M 967.41K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.09B 429.33M USD | 61.58 | $0.12 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.75 0.24 USD |
0
|
$3.08B 428.85M USD | $6.11M 850.14K USD | $1.73 0.24 USD | $1.76 0.24 USD | $3.08B 428.85M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.68 1.48 USD |
-2.29
|
$3.08B 428.72M USD | $5.39M 748.86K USD | $10.63 1.48 USD | $10.93 1.52 USD | $3.08B 428.72M USD | 62.82 | $0.17 0.02 USD | |
| Red phase INC. 300427.SZ | $6.05 0.84 USD |
+2.72
|
$3.08B 427.77M USD | $66.18M 9.2M USD | $5.69 0.79 USD | $6.42 0.89 USD | $3.08B 427.77M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.36 2.97 USD |
-0.79
|
$3.08B 427.68M USD | $4.92M 683.4K USD | $21.09 2.93 USD | $21.64 3.01 USD | $3.08B 427.68M USD | 125.64 | $0.17 0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.68 1.07 USD |
-2.04
|
$3.08B 427.63M USD | $12.5M 1.74M USD | $7.63 1.06 USD | $7.86 1.09 USD | $3.08B 427.63M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.81 0.53 USD |
-1.04
|
$3.08B 427.61M USD | $14.38M 2M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.08B 427.61M USD | 54.42 | $0.07 0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.73 2.74 USD |
-1.84
|
$3.07B 427.25M USD | $2.4M 334.15K USD | $19.55 2.72 USD | $20.2 2.81 USD | $3.07B 427.25M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.7 1.21 USD |
0
|
$3.07B 427.24M USD | $6.64M 923.28K USD | $8.56 1.19 USD | $8.86 1.23 USD | $3.07B 427.24M USD | 10.23 | $0.85 0.12 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.04 0.7 USD |
+5
|
$3.07B 427.21M USD | $21.26M 2.96M USD | $4.61 0.64 USD | $5.04 0.7 USD | $3.07B 427.21M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.24 1.42 USD |
+1.29
|
$3.07B 427.14M USD | $8.78M 1.22M USD | $10.01 1.39 USD | $10.36 1.44 USD | $3.07B 427.14M USD | 0 | -$0.31 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.58 0.78 USD |
+0.18
|
$3.07B 426.72M USD | $37.61M 5.23M USD | $5.47 0.76 USD | $5.72 0.8 USD | $3.07B 426.72M USD | 46.50 | $0.12 0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $10.95 1.52 USD |
+4.99
|
$3.07B 426.69M USD | $5.39M 749.61K USD | $10.93 1.52 USD | $10.95 1.52 USD | $3.07B 426.69M USD | 0 | -$0.03 -0.004 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.36 0.88 USD |
-1.55
|
$3.07B 426.34M USD | $8.56M 1.19M USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.07B 426.34M USD | 39.75 | $0.16 0.02 USD | |
| TERUN DAIRY 600419.SS | $9.57 1.33 USD |
-1.54
|
$3.06B 426.06M USD | $6.54M 909.89K USD | $9.54 1.33 USD | $9.75 1.36 USD | $3.06B 426.06M USD | 0 | -$0.11 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.02 0.84 USD |
-0.82
|
$3.06B 426M USD | $7.15M 993.69K USD | $6 0.83 USD | $6.13 0.85 USD | $3.06B 426M USD | 0 | -$0.56 -0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.68 1.07 USD |
-1.29
|
$3.06B 425.72M USD | $8.62M 1.2M USD | $7.58 1.05 USD | $7.82 1.09 USD | $3.06B 425.72M USD | 0 | -$1.2 -0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.82 2.2 USD |
+9.03
|
$3.06B 425.72M USD | $22.19M 3.09M USD | $14.34 1.99 USD | $16.46 2.29 USD | $3.06B 425.72M USD | 43.94 | $0.36 0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.7 2.46 USD |
+1.03
|
$3.06B 425.27M USD | $1.37M 190.7K USD | $17.43 2.42 USD | $18.17 2.53 USD | $3.06B 425.27M USD | 0 | -$1.17 -0.1 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.09 1.96 USD |
-2.56
|
$3.06B 425.1M USD | $6.97M 968.7K USD | $14.02 1.95 USD | $14.46 2.01 USD | $3.06B 425.1M USD | 15.15 | $0.93 0.13 USD | |
| GREAT WALL ELEC 600192.SS | $6.92 0.96 USD |
-0.86
|
$3.06B 425.04M USD | $6.73M 935.16K USD | $6.8 0.95 USD | $7.02 0.98 USD | $3.06B 425.04M USD | 0 | -$0.54 -0.07 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.66 0.51 USD |
-1.08
|
$3.06B 424.94M USD | $28.39M 3.95M USD | $3.64 0.51 USD | $3.79 0.53 USD | $3.06B 424.94M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.55 1.05 USD |
+0.94
|
$3.05B 424.74M USD | $10.45M 1.45M USD | $7.41 1.03 USD | $7.58 1.05 USD | $3.05B 424.74M USD | 107.85 | $0.07 0.009 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.35 0.88 USD |
+1.44
|
$3.05B 424.5M USD | $19.16M 2.66M USD | $6.27 0.87 USD | $6.43 0.89 USD | $3.05B 424.5M USD | 22.67 | $0.28 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.2 2.81 USD |
-2.04
|
$3.05B 424.5M USD | $12.8M 1.78M USD | $20.07 2.79 USD | $20.74 2.88 USD | $3.05B 424.5M USD | 112.22 | $0.18 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.95 1.94 USD |
-1.06
|
$3.05B 424.03M USD | $3.62M 503.26K USD | $13.92 1.94 USD | $14.19 1.97 USD | $3.05B 424.03M USD | 41.02 | $0.34 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.4 3.11 USD |
-1.58
|
$3.05B 423.84M USD | $6.53M 907.82K USD | $22.2 3.09 USD | $24.05 3.34 USD | $3.05B 423.84M USD | 46.66 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||