Result Page 41 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥2.56B 378.41M USD | CN¥43.80K 6.46K USD | CN¥6.41 0.95 USD | CN¥6.47 0.95 USD | CN¥2.56B 378.41M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.93 0.73 USD |
+0.2
|
CN¥2.56B 378.3M USD | CN¥244.20K 36.03K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥2.56B 378.3M USD | 44.81 | CN¥0.11 0.02 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.71 2.47 USD |
-0.95
|
CN¥2.56B 378.25M USD | CN¥161.20K 23.78K USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥2.56B 378.25M USD | 49.14 | CN¥0.34 0.05 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.70 2.91 USD |
+0.36
|
CN¥2.56B 377.87M USD | CN¥320.30K 47.26K USD | CN¥19.56 2.89 USD | CN¥19.76 2.92 USD | CN¥2.56B 377.87M USD | 98.50 | CN¥0.20 0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.48 0.37 USD |
+0.81
|
CN¥2.56B 377.46M USD | CN¥748.60K 110.45K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥2.56B 377.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.45 2.87 USD |
+0.05
|
CN¥2.56B 377.44M USD | CN¥104.70K 15.45K USD | CN¥19.45 2.87 USD | CN¥19.73 2.91 USD | CN¥2.56B 377.44M USD | 114.41 | CN¥0.17 0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.88 0.87 USD |
+1.38
|
CN¥2.56B 377.23M USD | CN¥313.90K 46.32K USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥2.56B 377.23M USD | 18.96 | CN¥0.31 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.31 0.93 USD |
+0.96
|
CN¥2.56B 377.14M USD | CN¥343.00K 50.61K USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥2.56B 377.14M USD | 631.00 | CN¥0.01 0.001 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.36 3.74 USD |
+0.63
|
CN¥2.55B 376.85M USD | CN¥314.23K 46.36K USD | CN¥25.02 3.69 USD | CN¥25.87 3.82 USD | CN¥2.55B 376.85M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.55 0.67 USD |
+0.88
|
CN¥2.55B 376.77M USD | CN¥707.10K 104.33K USD | CN¥4.54 0.67 USD | CN¥4.62 0.68 USD | CN¥2.55B 376.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥21.94 3.24 USD |
+13.83
|
CN¥2.55B 376.72M USD | CN¥1.19M 175.16K USD | CN¥20.45 3.02 USD | CN¥22.00 3.25 USD | CN¥2.55B 376.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.49 0.81 USD |
0
|
CN¥2.55B 376.41M USD | CN¥258.30K 38.11K USD | CN¥5.49 0.81 USD | CN¥5.53 0.82 USD | CN¥2.55B 376.41M USD | 26.14 | CN¥0.21 0.03 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥32.98 4.87 USD |
-0.21
|
CN¥2.55B 376.39M USD | CN¥49.10K 7.24K USD | CN¥32.90 4.85 USD | CN¥33.60 4.96 USD | CN¥2.55B 376.39M USD | 113.72 | CN¥0.29 0.04 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.08 1.93 USD |
-0.45
|
CN¥2.55B 376.3M USD | CN¥90.13K 13.3K USD | CN¥13.08 1.93 USD | CN¥13.17 1.94 USD | CN¥2.55B 376.3M USD | 22.55 | CN¥0.58 0.09 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.26 0.63 USD |
+0.23
|
CN¥2.55B 376.05M USD | CN¥408.10K 60.21K USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.16 3.42 USD |
-0.47
|
CN¥2.55B 375.89M USD | CN¥74.20K 10.95K USD | CN¥23.10 3.41 USD | CN¥23.84 3.52 USD | CN¥2.55B 375.89M USD | 40.63 | CN¥0.57 0.08 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥8.07 1.19 USD |
-0.25
|
CN¥2.55B 375.68M USD | CN¥168.20K 24.82K USD | CN¥8.04 1.19 USD | CN¥8.13 1.2 USD | CN¥2.55B 375.68M USD | 19.21 | CN¥0.42 0.06 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥23.98 3.54 USD |
+0.08
|
CN¥2.55B 375.55M USD | CN¥69.90K 10.31K USD | CN¥23.70 3.5 USD | CN¥24.13 3.56 USD | CN¥2.55B 375.55M USD | 29.24 | CN¥0.82 0.12 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.09 0.9 USD |
+0.16
|
CN¥2.54B 375.48M USD | CN¥177.40K 26.17K USD | CN¥6.09 0.9 USD | CN¥6.17 0.91 USD | CN¥2.54B 375.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.48 1.84 USD |
+2.63
|
CN¥2.54B 375.35M USD | CN¥285.30K 42.1K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥2.54B 375.35M USD | 124.79 | CN¥0.10 0.01 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.91 1.02 USD |
+1.02
|
CN¥2.54B 374.94M USD | CN¥57.00K 8.41K USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.01 0.59 USD |
+0.5
|
CN¥2.54B 374.72M USD | CN¥575.70K 84.94K USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥2.54B 374.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.61 2.16 USD |
-0.14
|
CN¥2.54B 374.56M USD | CN¥266.22K 39.28K USD | CN¥14.44 2.13 USD | CN¥14.84 2.19 USD | CN¥2.54B 374.56M USD | 50.37 | CN¥0.29 0.04 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.00 0.44 USD |
+0.33
|
CN¥2.54B 374.25M USD | CN¥553.70K 81.7K USD | CN¥3.00 0.44 USD | CN¥3.02 0.45 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.71 1.43 USD |
-0.1
|
CN¥2.53B 373.46M USD | CN¥171.80K 25.35K USD | CN¥9.61 1.42 USD | CN¥9.87 1.46 USD | CN¥2.53B 373.46M USD | 22.06 | CN¥0.44 0.06 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.76 0.41 USD |
0
|
CN¥2.53B 373.15M USD | CN¥744.40K 109.83K USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥2.53B 373.15M USD | 138.00 | CN¥0.02 0.002 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥2.53B 373.11M USD | CN¥6.80K 1K USD | CN¥5.85 0.86 USD | CN¥5.90 0.87 USD | CN¥2.53B 373.11M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$257.75K 32.96K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.00 1.33 USD |
+1.01
|
CN¥2.53B 372.89M USD | CN¥252.70K 37.29K USD | CN¥8.99 1.33 USD | CN¥9.06 1.34 USD | CN¥2.53B 372.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.62 2.45 USD |
-0.66
|
CN¥2.53B 372.83M USD | CN¥206.10K 30.41K USD | CN¥16.62 2.45 USD | CN¥16.99 2.51 USD | CN¥2.53B 372.83M USD | 0 | -CN¥0.42 -0.06 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.58 4.66 USD |
+0.19
|
CN¥2.53B 372.76M USD | CN¥114.90K 16.95K USD | CN¥31.43 4.64 USD | CN¥31.88 4.7 USD | CN¥2.53B 372.76M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.05 1.04 USD |
-0.14
|
CN¥2.52B 372.39M USD | CN¥156.10K 23.03K USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥2.52B 372.39M USD | 13.82 | CN¥0.51 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.80 2.48 USD |
-0.3
|
CN¥2.52B 371.82M USD | CN¥150.10K 22.15K USD | CN¥16.80 2.48 USD | CN¥16.99 2.51 USD | CN¥2.52B 371.82M USD | 280.00 | CN¥0.06 0.008 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.14 2.38 USD |
+1.19
|
CN¥2.52B 371.16M USD | CN¥92.20K 13.6K USD | CN¥16.12 2.38 USD | CN¥16.34 2.41 USD | CN¥2.52B 371.16M USD | 24.83 | CN¥0.65 0.1 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.41 2.57 USD |
-0.46
|
CN¥2.51B 371.05M USD | CN¥77.10K 11.38K USD | CN¥17.41 2.57 USD | CN¥17.81 2.63 USD | CN¥2.51B 371.05M USD | 54.40 | CN¥0.32 0.05 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.63 2.45 USD |
+0.54
|
CN¥2.51B 371.01M USD | CN¥95.50K 14.09K USD | CN¥16.63 2.45 USD | CN¥16.82 2.48 USD | CN¥2.51B 371.01M USD | 21.88 | CN¥0.76 0.11 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥39.02 5.76 USD |
+0.57
|
CN¥2.51B 370.76M USD | CN¥74.51K 10.99K USD | CN¥38.88 5.74 USD | CN¥39.74 5.86 USD | CN¥2.51B 370.76M USD | 25.84 | CN¥1.51 0.22 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.90 0.72 USD |
+2.29
|
CN¥2.51B 370.21M USD | CN¥1.21M 178.8K USD | CN¥4.88 0.72 USD | CN¥4.93 0.73 USD | CN¥2.51B 370.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.77 2.18 USD |
-1.34
|
CN¥2.51B 370.2M USD | CN¥2.49M 367.6K USD | CN¥14.41 2.13 USD | CN¥15.17 2.24 USD | CN¥2.51B 370.2M USD | 246.16 | CN¥0.06 0.008 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.03 1.48 USD |
-0.3
|
CN¥2.51B 370.05M USD | CN¥303.00K 44.71K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥2.51B 370.05M USD | 33.43 | CN¥0.30 0.04 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.59 1.71 USD |
+0.7
|
CN¥2.51B 369.97M USD | CN¥110.90K 16.36K USD | CN¥11.49 1.7 USD | CN¥11.64 1.72 USD | CN¥2.51B 369.97M USD | 29.71 | CN¥0.39 0.06 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.20 1.8 USD |
-3.02
|
CN¥2.50B 369.44M USD | CN¥2.94M 434.3K USD | CN¥11.95 1.76 USD | CN¥12.76 1.88 USD | CN¥2.50B 369.44M USD | 50.83 | CN¥0.24 0.04 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.02 3.69 USD |
+0.24
|
CN¥2.50B 369.16M USD | CN¥92.30K 13.62K USD | CN¥24.92 3.68 USD | CN¥25.19 3.72 USD | CN¥2.50B 369.16M USD | 250.19 | CN¥0.10 0.01 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.32 1.52 USD |
-0.29
|
CN¥2.50B 368.56M USD | CN¥191.50K 28.26K USD | CN¥10.32 1.52 USD | CN¥10.43 1.54 USD | CN¥2.50B 368.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥2.49B 368.11M USD | CN¥483.70K 71.37K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.68 0.69 USD |
+0.86
|
CN¥2.49B 367.93M USD | CN¥1.27M 187.77K USD | CN¥4.66 0.69 USD | CN¥4.72 0.7 USD | CN¥2.49B 367.93M USD | 78.00 | CN¥0.06 0.008 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.18 0.76 USD |
0
|
CN¥2.49B 367.81M USD | CN¥353.60K 52.17K USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥2.49B 367.81M USD | 518.00 | CN¥0.01 0.001 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.04 1.63 USD |
+1.01
|
CN¥2.49B 367.53M USD | CN¥73.30K 10.82K USD | CN¥11.04 1.63 USD | CN¥11.06 1.63 USD | CN¥2.49B 367.53M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.46 0.66 USD |
+1.36
|
CN¥2.49B 367.43M USD | CN¥2.53M 373.34K USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥2.49B 367.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.71 0.69 USD |
0
|
CN¥2.49B 366.93M USD | CN¥252.00K 37.18K USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥2.49B 366.93M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.05 2.96 USD |
+0.05
|
CN¥2.49B 366.83M USD | CN¥203.60K 30.04K USD | CN¥20.04 2.96 USD | CN¥20.26 2.99 USD | CN¥2.49B 366.83M USD | 22.27 | CN¥0.90 0.13 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥31.87 4.7 USD |
-0.56
|
CN¥2.48B 366.61M USD | CN¥23.60K 3.48K USD | CN¥31.85 4.7 USD | CN¥32.36 4.77 USD | CN¥2.48B 366.61M USD | 72.43 | CN¥0.44 0.06 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.56 0.67 USD |
+1.11
|
CN¥2.48B 366.01M USD | CN¥81.80K 12.07K USD | CN¥4.50 0.66 USD | CN¥4.56 0.67 USD | CN¥2.48B 366.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.06 2.37 USD |
+0.37
|
CN¥2.48B 365.76M USD | CN¥119.40K 17.62K USD | CN¥16.00 2.36 USD | CN¥16.28 2.4 USD | CN¥2.48B 365.76M USD | 50.18 | CN¥0.32 0.05 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.41 0.65 USD |
+0.45
|
CN¥2.48B 365.69M USD | CN¥330.50K 48.76K USD | CN¥4.39 0.65 USD | CN¥4.43 0.65 USD | CN¥2.48B 365.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.34 0.64 USD |
+1.4
|
CN¥2.47B 365.11M USD | CN¥531.50K 78.42K USD | CN¥4.31 0.64 USD | CN¥4.36 0.64 USD | CN¥2.47B 365.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.45 1.54 USD |
+0.19
|
CN¥2.47B 365.05M USD | CN¥153.70K 22.68K USD | CN¥10.42 1.54 USD | CN¥10.53 1.55 USD | CN¥2.47B 365.05M USD | 55.00 | CN¥0.19 0.03 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.35 1.82 USD |
+0.16
|
CN¥2.47B 364.44M USD | CN¥44.80K 6.61K USD | CN¥12.35 1.82 USD | CN¥12.50 1.84 USD | CN¥2.47B 364.44M USD | 0 | -CN¥0.48 -0.07 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.41 3.16 USD |
+0.09
|
CN¥2.47B 363.97M USD | CN¥156.29K 23.06K USD | CN¥21.30 3.14 USD | CN¥21.87 3.23 USD | CN¥2.47B 363.97M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.91 2.05 USD |
-0.29
|
CN¥2.47B 363.89M USD | CN¥125.00K 18.44K USD | CN¥13.91 2.05 USD | CN¥14.05 2.07 USD | CN¥2.47B 363.89M USD | 18.30 | CN¥0.76 0.11 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.07 1.34 USD |
+0.33
|
CN¥2.47B 363.82M USD | CN¥164.60K 24.29K USD | CN¥9.06 1.34 USD | CN¥9.25 1.36 USD | CN¥2.47B 363.82M USD | 113.37 | CN¥0.08 0.01 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.86 3.82 USD |
+0.27
|
CN¥2.47B 363.81M USD | CN¥25.00K 3.69K USD | CN¥25.75 3.8 USD | CN¥26.19 3.86 USD | CN¥2.47B 363.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥26.44 3.9 USD |
-3.49
|
CN¥2.46B 363.63M USD | CN¥473.20K 69.82K USD | CN¥26.44 3.9 USD | CN¥28.16 4.15 USD | CN¥2.46B 363.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.06 1.04 USD |
-2.89
|
CN¥2.46B 363.51M USD | CN¥1.46M 214.9K USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥2.46B 363.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.23 0.77 USD |
-1.13
|
CN¥2.46B 363.3M USD | CN¥714.30K 105.39K USD | CN¥5.23 0.77 USD | CN¥5.46 0.81 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.90 2.05 USD |
-0.36
|
CN¥2.46B 362.81M USD | CN¥564.60K 83.31K USD | CN¥13.85 2.04 USD | CN¥14.05 2.07 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.87 0.57 USD |
-0.26
|
CN¥2.46B 362.77M USD | CN¥376.30K 55.52K USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥2.46B 362.77M USD | 387.00 | CN¥0.01 0.001 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.86 0.57 USD |
+1.05
|
CN¥2.46B 362.38M USD | CN¥1.99M 293.23K USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.87 1.6 USD |
+0.18
|
CN¥2.45B 362.05M USD | CN¥200.30K 29.55K USD | CN¥10.86 1.6 USD | CN¥11.03 1.63 USD | CN¥2.45B 362.05M USD | 35.06 | CN¥0.31 0.05 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.90 2.35 USD |
+0.06
|
CN¥2.45B 361.89M USD | CN¥66.90K 9.87K USD | CN¥15.89 2.34 USD | CN¥16.10 2.38 USD | CN¥2.45B 361.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.19 0.62 USD |
+0.24
|
CN¥2.45B 361.73M USD | CN¥334.10K 49.3K USD | CN¥4.19 0.62 USD | CN¥4.23 0.62 USD | CN¥2.45B 361.73M USD | 59.85 | CN¥0.07 0.01 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.11 0.9 USD |
+0.33
|
CN¥2.45B 361.6M USD | CN¥213.32K 31.48K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥2.45B 361.6M USD | 67.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.06 1.34 USD |
-1.09
|
CN¥2.45B 361.1M USD | CN¥80.30K 11.85K USD | CN¥9.06 1.34 USD | CN¥9.21 1.36 USD | CN¥2.45B 361.1M USD | 26.64 | CN¥0.34 0.05 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.23 3.43 USD |
+0.56
|
CN¥2.45B 361.06M USD | CN¥310.30K 45.78K USD | CN¥23.12 3.41 USD | CN¥23.82 3.51 USD | CN¥2.45B 361.06M USD | 47.40 | CN¥0.49 0.07 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.60 0.97 USD |
+0.76
|
CN¥2.45B 360.86M USD | CN¥270.50K 39.91K USD | CN¥6.60 0.97 USD | CN¥6.67 0.98 USD | CN¥2.45B 360.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.44 0.51 USD |
-0.87
|
CN¥2.45B 360.85M USD | CN¥510.20K 75.28K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.45B 360.85M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.93 1.91 USD |
+0.47
|
CN¥2.44B 360.63M USD | CN¥43.20K 6.37K USD | CN¥12.93 1.91 USD | CN¥13.04 1.92 USD | CN¥2.44B 360.63M USD | 44.58 | CN¥0.29 0.04 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.78 3.07 USD |
+0.73
|
CN¥2.44B 360.56M USD | CN¥133.90K 19.76K USD | CN¥20.74 3.06 USD | CN¥20.96 3.09 USD | CN¥2.44B 360.56M USD | 22.83 | CN¥0.91 0.13 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.19 0.47 USD |
+0.31
|
CN¥2.44B 360.41M USD | CN¥967.50K 142.75K USD | CN¥3.17 0.47 USD | CN¥3.20 0.47 USD | CN¥2.44B 360.41M USD | 79.75 | CN¥0.04 0.005 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.59 1.56 USD |
-1.03
|
CN¥2.44B 360.01M USD | CN¥240.40K 35.47K USD | CN¥10.58 1.56 USD | CN¥10.84 1.6 USD | CN¥2.44B 360.01M USD | 55.73 | CN¥0.19 0.03 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.21 0.92 USD |
+0.81
|
CN¥2.44B 359.99M USD | CN¥193.80K 28.59K USD | CN¥6.21 0.92 USD | CN¥6.25 0.92 USD | CN¥2.44B 359.99M USD | 29.57 | CN¥0.21 0.03 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.07 0.6 USD |
+0.25
|
CN¥2.44B 359.83M USD | CN¥337.78K 49.84K USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥2.44B 359.83M USD | 203.50 | CN¥0.02 0.002 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.63 2.16 USD |
+0.27
|
CN¥2.44B 359.82M USD | CN¥68.20K 10.06K USD | CN¥14.63 2.16 USD | CN¥14.83 2.19 USD | CN¥2.44B 359.82M USD | 33.25 | CN¥0.44 0.06 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.68 1.13 USD |
+0.92
|
CN¥2.44B 359.39M USD | CN¥99.87K 14.74K USD | CN¥7.62 1.12 USD | CN¥7.68 1.13 USD | CN¥2.44B 359.39M USD | 76.79 | CN¥0.10 0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.60 1.71 USD |
+3.84
|
CN¥2.43B 358.52M USD | CN¥2.25M 332.11K USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥2.43B 358.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.57 3.18 USD |
-0.32
|
CN¥2.43B 358.22M USD | CN¥170.00K 25.08K USD | CN¥21.50 3.17 USD | CN¥22.24 3.28 USD | CN¥2.43B 358.22M USD | 33.70 | CN¥0.64 0.09 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.67 0.69 USD |
0
|
CN¥2.43B 357.93M USD | CN¥182.90K 26.99K USD | CN¥4.67 0.69 USD | CN¥4.71 0.69 USD | CN¥2.43B 357.93M USD | 19.45 | CN¥0.24 0.04 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥19.83 2.93 USD |
+0.2
|
CN¥2.42B 357.65M USD | CN¥338.70K 49.97K USD | CN¥19.96 2.95 USD | CN¥20.27 2.99 USD | CN¥2.42B 357.65M USD | 133.33 | CN¥0.15 0.02 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.67 1.43 USD |
+0.21
|
CN¥2.42B 357.57M USD | CN¥136.10K 20.08K USD | CN¥9.66 1.43 USD | CN¥9.80 1.45 USD | CN¥2.42B 357.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.35 0.94 USD |
-0.16
|
CN¥2.42B 357.45M USD | CN¥258.30K 38.11K USD | CN¥6.34 0.94 USD | CN¥6.39 0.94 USD | CN¥2.42B 357.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.40 0.5 USD |
+0.29
|
CN¥2.42B 357.44M USD | CN¥154.40K 22.78K USD | CN¥3.40 0.5 USD | CN¥3.43 0.51 USD | CN¥2.42B 357.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.76 0.7 USD |
+0.42
|
CN¥2.42B 357.34M USD | CN¥496.90K 73.32K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥2.42B 357.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.20 0.62 USD |
+0.24
|
CN¥2.42B 357.32M USD | CN¥360.30K 53.16K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥2.42B 357.32M USD | 20.00 | CN¥0.21 0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.72 1.14 USD |
+0.52
|
CN¥2.42B 357.31M USD | CN¥666.80K 98.38K USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥2.42B 357.31M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.26 3.73 USD |
+0.08
|
CN¥2.42B 356.6M USD | CN¥68.60K 10.12K USD | CN¥25.26 3.73 USD | CN¥25.66 3.79 USD | CN¥2.42B 356.6M USD | 194.30 | CN¥0.13 0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.70 0.84 USD |
+1.06
|
CN¥2.42B 356.35M USD | CN¥284.80K 42.02K USD | CN¥5.68 0.84 USD | CN¥5.72 0.84 USD | CN¥2.42B 356.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.82 2.92 USD |
+1.18
|
CN¥2.41B 355.5M USD | CN¥1.20M 176.32K USD | CN¥19.61 2.89 USD | CN¥20.25 2.99 USD | CN¥2.41B 355.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.37 0.94 USD |
+1.44
|
CN¥2.40B 354.8M USD | CN¥906.90K 133.81K USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥2.40B 354.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.08 1.78 USD |
+0.67
|
CN¥2.40B 354.74M USD | CN¥295.70K 43.63K USD | CN¥12.05 1.78 USD | CN¥12.21 1.8 USD | CN¥2.40B 354.74M USD | 21.57 | CN¥0.56 0.08 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.58 0.97 USD |
+0.46
|
CN¥2.40B 354.49M USD | CN¥213.50K 31.5K USD | CN¥6.55 0.97 USD | CN¥6.63 0.98 USD | CN¥2.40B 354.49M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||