Result Page 41 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥9.45 1.39 USD |
-0.94
|
CN¥2.21B 326.36M USD | CN¥8.13M 1.2M USD | CN¥9.38 1.38 USD | CN¥9.63 1.42 USD | CN¥2.21B 326.36M USD | 0 | -CN¥1.02 -0.1 USD | ||
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥2.21B 326.09M USD | CN¥7.92M 1.17M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥2.21B 326.09M USD | 296.00 | CN¥0.02 0.002 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥2.21B 325.8M USD | CN¥9.06M 1.34M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥2.21B 325.74M USD | CN¥6.55M 966.89K USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥2.21B 325.74M USD | 20.23 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥2.21B 325.58M USD | CN¥8.88M 1.31M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.06 3.4 USD |
-2.74
|
CN¥2.21B 325.54M USD | CN¥4.57M 674.18K USD | CN¥22.90 3.38 USD | CN¥24.26 3.58 USD | CN¥2.21B 325.54M USD | 62.32 | CN¥0.37 0.05 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥2.21B 325.5M USD | CN¥4.80M 708.05K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥2.21B 325.5M USD | 44.66 | CN¥0.12 0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.84 1.75 USD |
-0.84
|
CN¥2.21B 325.43M USD | CN¥4.06M 599.6K USD | CN¥11.70 1.73 USD | CN¥12.27 1.81 USD | CN¥2.21B 325.43M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.11 1.2 USD |
-2.64
|
CN¥2.20B 325.31M USD | CN¥3.05M 450.21K USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥2.20B 325.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.11 1.93 USD |
+0.54
|
CN¥2.20B 324.97M USD | CN¥6.84M 1.01M USD | CN¥13.02 1.92 USD | CN¥13.60 2.01 USD | CN¥2.20B 324.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥2.20B 324.12M USD | CN¥23.67M 3.49M USD | CN¥4.57 0.67 USD | CN¥4.85 0.72 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.11 1.34 USD |
-1.73
|
CN¥2.20B 324.12M USD | CN¥3.33M 490.59K USD | CN¥9.08 1.34 USD | CN¥9.44 1.39 USD | CN¥2.20B 324.12M USD | 19.80 | CN¥0.46 0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥2.20B 324.05M USD | CN¥6.64M 979.14K USD | CN¥10.41 1.54 USD | CN¥10.99 1.62 USD | CN¥2.20B 324.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.28 1.96 USD |
+0.99
|
CN¥2.20B 324.01M USD | CN¥8.16M 1.2M USD | CN¥13.22 1.95 USD | CN¥13.81 2.04 USD | CN¥2.20B 324.01M USD | 23.71 | CN¥0.56 0.08 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥2.20B 323.94M USD | CN¥13.21M 1.95M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥2.20B 323.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥2.19B 323.66M USD | CN¥14.64M 2.16M USD | CN¥4.37 0.64 USD | CN¥4.63 0.68 USD | CN¥2.19B 323.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.04 1.92 USD |
-1.29
|
CN¥2.19B 323.57M USD | CN¥1.40M 206.08K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥2.19B 323.57M USD | 0 | -CN¥7.43 -1.09 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.12 1.94 USD |
+2.26
|
CN¥2.19B 323.57M USD | CN¥4.87M 718.76K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥2.19B 323.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.06 2.07 USD |
-1.88
|
CN¥2.19B 323.33M USD | CN¥2.98M 440.13K USD | CN¥14.01 2.07 USD | CN¥14.57 2.15 USD | CN¥2.19B 323.33M USD | 20.08 | CN¥0.70 0.1 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.97 0.29 USD |
+1.03
|
CN¥2.18B 322.39M USD | CN¥76.32M 11.26M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥2.18B 322.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.18B 322.33M USD | CN¥11.98M 1.77M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥2.18B 322.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥2.18B 322.33M USD | CN¥947.30K 139.77K USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥2.18B 322.33M USD | 0 | -CN¥1.05 -0.1 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥2.18B 322.24M USD | CN¥12.09M 1.78M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.18B 322.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥2.18B 321.92M USD | CN¥9.61M 1.42M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥2.18B 321.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.18B 321.85M USD | CN¥3.83M 565.13K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥2.18B 321.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.85 1.6 USD |
-0.28
|
CN¥2.18B 321.76M USD | CN¥2.12M 313.21K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.18B 321.76M USD | 155.00 | CN¥0.07 0.01 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.51 2.14 USD |
-0.07
|
CN¥2.18B 321.76M USD | CN¥2.51M 370.45K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.18B 321.76M USD | 96.73 | CN¥0.15 0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.18B 321.75M USD | CN¥7.91M 1.17M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.18B 321.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.42 1.09 USD |
+2.34
|
CN¥2.18B 321.09M USD | CN¥8.45M 1.25M USD | CN¥7.22 1.07 USD | CN¥7.69 1.13 USD | CN¥2.18B 321.09M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.62 0.83 USD |
-1.58
|
CN¥2.18B 320.92M USD | CN¥5.52M 813.91K USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥2.18B 320.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.68 1.43 USD |
+1.47
|
CN¥2.17B 320.67M USD | CN¥10.43M 1.54M USD | CN¥9.53 1.41 USD | CN¥10.27 1.52 USD | CN¥2.17B 320.67M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥2.17B 320.43M USD | CN¥20.62M 3.04M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥2.17B 320.43M USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥2.17B 320.04M USD | CN¥5.73M 845.01K USD | CN¥8.83 1.3 USD | CN¥9.23 1.36 USD | CN¥2.17B 320.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.96 1.32 USD |
-0.22
|
CN¥2.17B 319.99M USD | CN¥4.88M 719.65K USD | CN¥8.96 1.32 USD | CN¥9.27 1.37 USD | CN¥2.17B 319.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.55 3.18 USD |
-2.97
|
CN¥2.17B 319.93M USD | CN¥1.41M 207.73K USD | CN¥21.45 3.16 USD | CN¥22.49 3.32 USD | CN¥2.17B 319.93M USD | 19.24 | CN¥1.12 0.17 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥2.17B 319.86M USD | CN¥5.14M 759.06K USD | CN¥11.49 1.7 USD | CN¥12.15 1.79 USD | CN¥2.17B 319.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥2.17B 319.67M USD | CN¥5.80M 855.4K USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥2.17B 319.67M USD | 54.25 | CN¥0.08 0.01 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.44 2.13 USD |
+0.98
|
CN¥2.17B 319.59M USD | CN¥3.62M 533.6K USD | CN¥14.39 2.12 USD | CN¥14.83 2.19 USD | CN¥2.17B 319.59M USD | 206.28 | CN¥0.07 0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.17B 319.54M USD | CN¥4.75M 700.14K USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥2.17B 319.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.98 2.06 USD |
-0.36
|
CN¥2.16B 318.84M USD | CN¥3.92M 578K USD | CN¥13.70 2.02 USD | CN¥14.51 2.14 USD | CN¥2.16B 318.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.41 1.83 USD |
-1.04
|
CN¥2.16B 318.15M USD | CN¥2.02M 298.39K USD | CN¥12.36 1.82 USD | CN¥13.10 1.93 USD | CN¥2.16B 318.15M USD | 36.50 | CN¥0.34 0.05 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.17 1.21 USD |
+4.34
|
CN¥2.15B 317.95M USD | CN¥2.54M 375.48K USD | CN¥7.80 1.15 USD | CN¥8.28 1.22 USD | CN¥2.15B 317.95M USD | 62.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥2.15B 317.55M USD | CN¥10.86M 1.6M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥2.15B 317.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.15 1.5 USD |
-0.68
|
CN¥2.15B 317.04M USD | CN¥5.21M 769.3K USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥2.15B 317.04M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.32 2.11 USD |
-0.83
|
CN¥2.15B 316.93M USD | CN¥2.23M 329.59K USD | CN¥14.32 2.11 USD | CN¥14.82 2.19 USD | CN¥2.15B 316.93M USD | 89.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.69 0.84 USD |
+0.71
|
CN¥2.15B 316.92M USD | CN¥7.84M 1.16M USD | CN¥5.48 0.81 USD | CN¥5.82 0.86 USD | CN¥2.15B 316.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥9.97 1.47 USD |
-1.68
|
CN¥2.14B 316.3M USD | CN¥4.68M 690.12K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥2.14B 316.3M USD | 99.70 | CN¥0.10 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥2.14B 315.65M USD | CN¥8.66M 1.28M USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥2.14B 315.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.89 2.34 USD |
-2.03
|
CN¥2.14B 315.47M USD | CN¥1.83M 270.2K USD | CN¥15.79 2.33 USD | CN¥16.49 2.43 USD | CN¥2.14B 315.47M USD | 54.79 | CN¥0.29 0.04 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.14B 315.1M USD | CN¥13.45M 1.98M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥2.14B 315.1M USD | 0 | CN¥0.00 0 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.14 3.86 USD |
-0.42
|
CN¥2.13B 314.83M USD | CN¥1.14M 167.9K USD | CN¥26.10 3.85 USD | CN¥27.46 4.05 USD | CN¥2.13B 314.83M USD | 25.62 | CN¥1.02 0.15 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.14 3.12 USD |
+1.54
|
CN¥2.13B 314.41M USD | CN¥4.43M 654.05K USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥2.13B 314.41M USD | 23.75 | CN¥0.89 0.13 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥2.13B 314.38M USD | CN¥3.53M 520.97K USD | CN¥5.90 0.87 USD | CN¥6.11 0.9 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥2.13B 314.36M USD | CN¥5.30M 782.35K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.27 1.66 USD |
-0.53
|
CN¥2.13B 314.33M USD | CN¥2.55M 375.67K USD | CN¥11.15 1.65 USD | CN¥11.51 1.7 USD | CN¥2.13B 314.33M USD | 62.61 | CN¥0.18 0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥2.13B 314.26M USD | CN¥3.30M 486.23K USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥2.13B 314.26M USD | 76.50 | CN¥0.08 0.01 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.29 3.14 USD |
+0.9
|
CN¥2.13B 314.13M USD | CN¥4.61M 679.67K USD | CN¥21.10 3.11 USD | CN¥22.00 3.25 USD | CN¥2.13B 314.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥2.13B 313.59M USD | CN¥11.20M 1.65M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.82 0.86 USD |
+0.87
|
CN¥2.13B 313.54M USD | CN¥11.52M 1.7M USD | CN¥5.79 0.85 USD | CN¥6.30 0.93 USD | CN¥2.13B 313.54M USD | 0 | -CN¥0.93 -0.1 USD | ||
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.23 2.98 USD |
-1.41
|
CN¥2.12B 313.46M USD | CN¥1.00M 147.77K USD | CN¥20.20 2.98 USD | CN¥21.32 3.15 USD | CN¥2.12B 313.46M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.35 2.12 USD |
-0.76
|
CN¥2.12B 313.43M USD | CN¥3.02M 445.94K USD | CN¥14.14 2.09 USD | CN¥15.18 2.24 USD | CN¥2.12B 313.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.03 1.04 USD |
-2.23
|
CN¥2.12B 313.32M USD | CN¥4.84M 714.63K USD | CN¥7.02 1.04 USD | CN¥7.36 1.09 USD | CN¥2.12B 313.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.12B 312.91M USD | CN¥4.76M 703.02K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥2.12B 312.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥2.12B 312.45M USD | CN¥8.87M 1.31M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥2.12B 312.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥32.88 4.85 USD |
-1.11
|
CN¥2.12B 312.41M USD | CN¥684.82K 101.04K USD | CN¥32.83 4.84 USD | CN¥34.00 5.02 USD | CN¥2.12B 312.41M USD | 20.67 | CN¥1.59 0.23 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥2.11B 312.06M USD | CN¥6.64M 979.86K USD | CN¥8.43 1.24 USD | CN¥8.68 1.28 USD | CN¥2.11B 312.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥2.11B 311.73M USD | CN¥10.47M 1.54M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥2.11B 311.73M USD | 900.00 | CN¥0.01 0.001 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥2.11B 311.6M USD | CN¥22.80M 3.36M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥2.11B 311.6M USD | 0 | -CN¥0.83 -0.1 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥2.11B 311.36M USD | CN¥7.61M 1.12M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.11B 311.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.32 2.56 USD |
-3.29
|
CN¥2.11B 311.21M USD | CN¥2.50M 368.17K USD | CN¥17.14 2.53 USD | CN¥18.40 2.71 USD | CN¥2.11B 311.21M USD | 192.44 | CN¥0.09 0.01 USD | ||
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥2.11B 311.15M USD | CN¥19.47M 2.87M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.11B 311.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥2.11B 310.68M USD | CN¥3.28M 483.47K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥2.11B 310.68M USD | 100.79 | CN¥0.10 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥2.11B 310.65M USD | CN¥11.78M 1.74M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥2.11B 310.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥2.11B 310.59M USD | CN¥11.53M 1.7M USD | CN¥6.75 1 USD | CN¥7.48 1.1 USD | CN¥2.11B 310.59M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.10B 309.75M USD | CN¥4.37M 644.82K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥2.10B 309.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.63 1.72 USD |
-0.34
|
CN¥2.10B 309.55M USD | CN¥3.78M 557.89K USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥2.10B 309.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.05 1.63 USD |
-1.34
|
CN¥2.10B 309.29M USD | CN¥3.69M 543.99K USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥2.10B 309.29M USD | 78.92 | CN¥0.14 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥2.09B 309.03M USD | CN¥9.84M 1.45M USD | CN¥14.56 2.15 USD | CN¥15.13 2.23 USD | CN¥2.09B 309.03M USD | 113.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥2.09B 309.01M USD | CN¥2.28M 335.92K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥2.09B 309.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$309.01M — | $465.40K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥2.09B 308.91M USD | CN¥11.50M 1.7M USD | CN¥4.84 0.71 USD | CN¥5.11 0.75 USD | CN¥2.09B 308.91M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.44 1.54 USD |
-0.57
|
CN¥2.09B 308.02M USD | CN¥4.61M 680.41K USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥2.09B 308.02M USD | 32.62 | CN¥0.32 0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.20 2.1 USD |
+1.07
|
CN¥2.09B 307.99M USD | CN¥2.47M 364.82K USD | CN¥14.10 2.08 USD | CN¥14.39 2.12 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥2.09B 307.92M USD | CN¥2.80M 413.25K USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥2.09B 307.81M USD | CN¥4.97M 733.41K USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.09B 307.81M USD | 44.00 | CN¥0.13 0.02 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.36 2.56 USD |
+2.18
|
CN¥2.09B 307.68M USD | CN¥963.30K 142.13K USD | CN¥17.01 2.51 USD | CN¥17.69 2.61 USD | CN¥2.09B 307.68M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.55 4.21 USD |
+7.49
|
CN¥2.08B 307.06M USD | CN¥2.57M 379.08K USD | CN¥26.87 3.96 USD | CN¥28.89 4.26 USD | CN¥2.08B 307.06M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥2.08B 306.73M USD | CN¥7.19M 1.06M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥2.08B 306.73M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.10 2.23 USD |
-3.64
|
CN¥2.08B 306.54M USD | CN¥3.89M 574.54K USD | CN¥15.09 2.23 USD | CN¥16.38 2.42 USD | CN¥2.08B 306.54M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.54 1.11 USD |
-2.08
|
CN¥2.08B 306.51M USD | CN¥6.85M 1.01M USD | CN¥7.53 1.11 USD | CN¥7.84 1.16 USD | CN¥2.08B 306.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥2.08B 306.18M USD | CN¥1.47M 216.86K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥2.08B 306.18M USD | 28.91 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥20.74 3.06 USD |
-3.76
|
CN¥2.07B 306.02M USD | CN¥1.52M 224.01K USD | CN¥20.66 3.05 USD | CN¥22.21 3.28 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥2.07B 305.92M USD | CN¥2.48M 365.9K USD | CN¥18.81 2.78 USD | CN¥19.32 2.85 USD | CN¥2.07B 305.92M USD | 33.03 | CN¥0.57 0.08 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.29 1.37 USD |
-1.06
|
CN¥2.07B 305.79M USD | CN¥3.91M 576.53K USD | CN¥9.29 1.37 USD | CN¥9.45 1.39 USD | CN¥2.07B 305.79M USD | 66.35 | CN¥0.14 0.02 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.43 1.83 USD |
-1.43
|
CN¥2.07B 305.71M USD | CN¥1.65M 244.12K USD | CN¥12.43 1.83 USD | CN¥12.85 1.9 USD | CN¥2.07B 305.71M USD | 28.90 | CN¥0.43 0.06 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥2.07B 305.45M USD | CN¥4.06M 598.6K USD | CN¥11.21 1.65 USD | CN¥11.54 1.7 USD | CN¥2.07B 305.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥2.07B 305.04M USD | CN¥16.18M 2.39M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥2.07B 305.04M USD | 77.59 | CN¥0.05 0.007 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥2.07B 304.82M USD | CN¥10.31M 1.52M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥2.07B 304.82M USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.35 2.12 USD |
-1.58
|
CN¥2.06B 304.57M USD | CN¥1.99M 293.16K USD | CN¥14.31 2.11 USD | CN¥15.00 2.21 USD | CN¥2.06B 304.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥2.06B 304.4M USD | CN¥6.49M 957.51K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥2.06B 304.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
