Result Page 41 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $30.09 4.18 USD |
+2.87
|
$2.05B 284.67M USD | $2.23M 309.48K USD | $29.26 4.07 USD | $31.25 4.35 USD | $2.05B 284.67M USD | 0 | -$0.79 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.05 2.37 USD |
+3.9
|
$2.05B 284.48M USD | $4.7M 652.98K USD | $16.63 2.31 USD | $17.79 2.47 USD | $2.05B 284.48M USD | 48.71 | $0.35 0.05 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.98 1.53 USD |
-7.65
|
$2.05B 284.4M USD | $16.58M 2.31M USD | $10.7 1.49 USD | $11.49 1.6 USD | $2.05B 284.4M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.94 0.41 USD |
+5.76
|
$2.05B 284.35M USD | $8.41M 1.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.05B 284.35M USD | 0 | -$0.19 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.63 2.17 USD |
-3.04
|
$2.04B 283.98M USD | $2.51M 349.12K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.98M USD | 521.00 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.15 1.41 USD |
+5.84
|
$2.04B 283.48M USD | $13.22M 1.84M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.04B 283.48M USD | 72.50 | $0.14 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.64 0.92 USD |
-5.82
|
$2.04B 283.44M USD | $10.88M 1.51M USD | $6.46 0.9 USD | $6.95 0.97 USD | $2.04B 283.44M USD | 15.09 | $0.44 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.34 1.72 USD |
-8.32
|
$2.04B 283.28M USD | $12.26M 1.7M USD | $12.11 1.68 USD | $13.26 1.84 USD | $2.04B 283.28M USD | 35.25 | $0.35 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.63 0.64 USD |
-5.89
|
$2.04B 283.26M USD | $10.09M 1.4M USD | $4.49 0.62 USD | $4.86 0.68 USD | $2.04B 283.26M USD | 51.44 | $0.09 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.29 1.57 USD |
+2.17
|
$2.04B 283.18M USD | $8.74M 1.22M USD | $10.92 1.52 USD | $11.63 1.62 USD | $2.04B 283.18M USD | 28.94 | $0.39 0.05 USD | |
| Tellgen Corporation 300642.SZ | $12.46 1.73 USD |
+3.06
|
$2.03B 282.43M USD | $4.5M 626.24K USD | $12.17 1.69 USD | $12.88 1.79 USD | $2.03B 282.43M USD | 28.31 | $0.44 0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.99 1.39 USD |
-4.49
|
$2.03B 282.31M USD | $6.79M 943.99K USD | $9.81 1.36 USD | $10.6 1.47 USD | $2.03B 282.31M USD | 23.23 | $0.43 0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.22 1.84 USD |
+3.28
|
$2.03B 282.08M USD | $5.88M 817.08K USD | $12.71 1.77 USD | $13.75 1.91 USD | $2.03B 282.08M USD | 22.40 | $0.59 0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.78 1.78 USD |
+3.06
|
$2.03B 282.04M USD | $7.4M 1.03M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.03B 282.04M USD | 0 | -$0.44 -0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $4.06M 564K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.54 0.63 USD |
-3.61
|
$2.03B 281.6M USD | $30.73M 4.27M USD | $4.4 0.61 USD | $4.67 0.65 USD | $2.03B 281.6M USD | 0 | -$0.78 -0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.92 1.24 USD |
-7.56
|
$2.02B 281.54M USD | $18.42M 2.56M USD | $8.69 1.21 USD | $9.51 1.32 USD | $2.02B 281.54M USD | 89.20 | $0.1 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.02B 280.62M USD | $5.54M 770.36K USD | $9.85 1.37 USD | $10.81 1.5 USD | $2.02B 280.62M USD | 201.00 | $0.05 0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $5.69 0.79 USD |
-2.57
|
$2.02B 280.49M USD | $17.23M 2.4M USD | $5.5 0.76 USD | $5.82 0.81 USD | $2.02B 280.49M USD | 0 | -$0.3 -0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.58 1.19 USD |
-6.43
|
$2.02B 280.48M USD | $5.27M 733.01K USD | $8.39 1.17 USD | $9.09 1.26 USD | $2.02B 280.48M USD | 20.42 | $0.42 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.4 0.33 USD |
-4
|
$2.02B 280.31M USD | $25.77M 3.58M USD | $2.32 0.32 USD | $2.53 0.35 USD | $2.02B 280.31M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.82 0.39 USD |
-5.05
|
$2.02B 280.3M USD | $9.96M 1.38M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 280.3M USD | 0 | -$0.68 -0.09 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.72 1.21 USD |
-9.92
|
$2.01B 278.87M USD | $9.63M 1.34M USD | $8.71 1.21 USD | $9.3 1.29 USD | $2.01B 278.87M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.82 1.09 USD |
-3.22
|
$2.01B 278.84M USD | $5.38M 747.41K USD | $7.64 1.06 USD | $8.07 1.12 USD | $2.01B 278.84M USD | 34.00 | $0.23 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.4 1.17 USD |
-2.44
|
$2B 278.78M USD | $9.17M 1.28M USD | $7.83 1.09 USD | $8.48 1.18 USD | $2B 278.78M USD | 20.00 | $0.42 0.06 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $3.97 0.55 USD |
-1.49
|
$2B 278.64M USD | $13.08M 1.82M USD | $3.9 0.54 USD | $4.08 0.57 USD | $2B 278.64M USD | 22.05 | $0.18 0.03 USD | |
| BIRD 600130.SS | $2.67 0.37 USD |
-4.98
|
$2B 278.43M USD | $39M 5.42M USD | $2.59 0.36 USD | $2.78 0.39 USD | $2B 278.43M USD | 267.00 | $0.01 0.001 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.59 2.03 USD |
+4.74
|
$2B 278.27M USD | $4.59M 638.46K USD | $14.03 1.95 USD | $14.8 2.06 USD | $2B 278.27M USD | 0 | -$0.2 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.84 2.9 USD |
+0.34
|
$2B 278.18M USD | $3.77M 523.72K USD | $20.13 2.8 USD | $21.83 3.04 USD | $2B 278.18M USD | 26.05 | $0.8 0.11 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.99 3.47 USD |
+2.42
|
$2B 277.98M USD | $4.37M 608.08K USD | $24.23 3.37 USD | $25.84 3.59 USD | $2B 277.98M USD | 43.08 | $0.58 0.08 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.71 1.35 USD |
+4.41
|
$1.99B 277.32M USD | $8.19M 1.14M USD | $9.4 1.31 USD | $10.09 1.4 USD | $1.99B 277.32M USD | 42.21 | $0.23 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.65 1.62 USD |
-0.26
|
$1.99B 277.18M USD | $7.3M 1.01M USD | $11.26 1.57 USD | $12.28 1.71 USD | $1.99B 277.18M USD | 0 | -$0.03 -0.004 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $10.88 1.51 USD |
-9.78
|
$1.99B 276.8M USD | $11.96M 1.66M USD | $10.85 1.51 USD | $11.98 1.67 USD | $1.99B 276.8M USD | 57.26 | $0.19 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.59 0.64 USD |
-5.56
|
$1.99B 276.72M USD | $10.66M 1.48M USD | $4.5 0.63 USD | $4.86 0.68 USD | $1.99B 276.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.49 0.49 USD |
-7.43
|
$1.99B 276.68M USD | $62.84M 8.74M USD | $3.39 0.47 USD | $3.69 0.51 USD | $1.99B 276.68M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.42 1.17 USD |
-8.38
|
$1.99B 276.16M USD | $7.32M 1.02M USD | $8.27 1.15 USD | $9.12 1.27 USD | $1.99B 276.16M USD | 33.67 | $0.25 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.36 0.61 USD |
+3.32
|
$1.98B 275.91M USD | $18.78M 2.61M USD | $4.26 0.59 USD | $4.45 0.62 USD | $1.98B 275.91M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.35 1.72 USD |
+3.61
|
$1.98B 274.75M USD | $4.83M 671.86K USD | $11.93 1.66 USD | $12.68 1.76 USD | $1.98B 274.75M USD | 45.74 | $0.27 0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.67 2.73 USD |
-7.44
|
$1.98B 274.73M USD | $1.95M 271.44K USD | $19.13 2.66 USD | $21.37 2.97 USD | $1.98B 274.73M USD | 26.22 | $0.75 0.1 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.7 0.51 USD |
+3.06
|
$1.98B 274.66M USD | $9.79M 1.36M USD | $3.6 0.5 USD | $3.76 0.52 USD | $1.98B 274.66M USD | 0 | -$0.39 -0.05 USD | |
| CUTC 600358.SS | $3.91 0.54 USD |
-3.69
|
$1.97B 274.51M USD | $17.16M 2.39M USD | $3.86 0.54 USD | $4 0.56 USD | $1.97B 274.51M USD | 0 | -$0.13 -0.01 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $3.87M 537.85K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.66 1.34 USD |
+8.3
|
$1.97B 274.09M USD | $11.32M 1.57M USD | $8.92 1.24 USD | $10.35 1.44 USD | $1.97B 274.09M USD | 0 | -$0.98 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.47 1.04 USD |
-2.1
|
$1.97B 273.95M USD | $3.54M 491.91K USD | $7.25 1.01 USD | $7.56 1.05 USD | $1.97B 273.95M USD | 39.31 | $0.19 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.18 1.42 USD |
+2.11
|
$1.97B 273.85M USD | $6.46M 897.91K USD | $9.89 1.38 USD | $10.52 1.46 USD | $1.97B 273.85M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.59 0.64 USD |
-8.75
|
$1.97B 273.65M USD | $18.56M 2.58M USD | $4.54 0.63 USD | $4.88 0.68 USD | $1.97B 273.65M USD | 57.37 | $0.08 0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $24.58 3.42 USD |
+5.54
|
$1.97B 273.41M USD | $2.88M 400.7K USD | $23.5 3.27 USD | $25.13 3.49 USD | $1.97B 273.41M USD | 102.41 | $0.24 0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.26 1.43 USD |
+4.27
|
$1.96B 273.15M USD | $7.25M 1.01M USD | $9.89 1.38 USD | $10.66 1.48 USD | $1.96B 273.15M USD | 0 | -$0.17 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.8 2.47 USD |
+3.13
|
$1.96B 273.03M USD | $2.39M 332.42K USD | $17.31 2.41 USD | $18.6 2.59 USD | $1.96B 273.03M USD | 136.92 | $0.13 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.04 1.12 USD |
-5.63
|
$1.96B 272.89M USD | $11.17M 1.55M USD | $7.82 1.09 USD | $8.58 1.19 USD | $1.96B 272.89M USD | 33.50 | $0.24 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.43 2.42 USD |
-1.41
|
$1.96B 272.86M USD | $4.05M 563.4K USD | $16.85 2.34 USD | $18.79 2.61 USD | $1.96B 272.86M USD | 37.08 | $0.47 0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.35 1.02 USD |
+4.26
|
$1.96B 272.65M USD | $5.23M 727.27K USD | $7.08 0.98 USD | $7.68 1.07 USD | $1.96B 272.65M USD | 18.37 | $0.4 0.06 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.06 1.82 USD |
-7.9
|
$1.96B 272.39M USD | $16.19M 2.25M USD | $12.76 1.77 USD | $13.85 1.93 USD | $1.96B 272.39M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.31 3.52 USD |
+4.76
|
$1.96B 272.21M USD | $2.15M 299.15K USD | $24.3 3.38 USD | $26.28 3.65 USD | $1.96B 272.21M USD | 0 | -$0.57 -0.07 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $3.52M 489.39K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $13.32 1.85 USD |
-6.06
|
$1.95B 271.18M USD | $7.95M 1.11M USD | $12.77 1.78 USD | $14.18 1.97 USD | $1.95B 271.18M USD | 36.99 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.82 0.53 USD |
+2.96
|
$1.95B 270.98M USD | $10.93M 1.52M USD | $3.71 0.52 USD | $3.92 0.55 USD | $1.95B 270.98M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.57 0.91 USD |
+4.62
|
$1.95B 270.77M USD | $11.3M 1.57M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 270.77M USD | 73.00 | $0.09 0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.1 0.57 USD |
-6.18
|
$1.94B 270.4M USD | $9.07M 1.26M USD | $4.02 0.56 USD | $4.3 0.6 USD | $1.94B 270.4M USD | 18.63 | $0.22 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.68 2.18 USD |
+6.31
|
$1.94B 270.25M USD | $1.58M 219.88K USD | $14.99 2.08 USD | $15.83 2.2 USD | $1.94B 270.25M USD | 28.50 | $0.55 0.08 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.61 0.5 USD |
-3.99
|
$1.94B 270.25M USD | $15.8M 2.2M USD | $3.47 0.48 USD | $3.73 0.52 USD | $1.94B 270.25M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.24 1.15 USD |
+3.78
|
$1.94B 270.11M USD | $7.9M 1.1M USD | $7.62 1.06 USD | $8.24 1.15 USD | $1.94B 270.11M USD | 412.00 | $0.02 0.002 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.97 2.08 USD |
-3.61
|
$1.94B 269.84M USD | $2.95M 410.55K USD | $14.56 2.02 USD | $15.58 2.17 USD | $1.94B 269.84M USD | 38.38 | $0.39 0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.15 0.58 USD |
-3.49
|
$1.94B 269.83M USD | $16.62M 2.31M USD | $3.98 0.55 USD | $4.26 0.59 USD | $1.94B 269.83M USD | 415.00 | $0.01 0.001 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.01 2.23 USD |
+3.56
|
$1.94B 269.8M USD | $3.48M 483.92K USD | $15.5 2.16 USD | $16.66 2.32 USD | $1.94B 269.8M USD | 200.12 | $0.08 0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.65 1.2 USD |
+5.49
|
$1.94B 269.8M USD | $14.9M 2.07M USD | $7.99 1.11 USD | $8.75 1.22 USD | $1.94B 269.8M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.96 3.47 USD |
+5.41
|
$1.94B 269.77M USD | $1.48M 205.49K USD | $23.47 3.26 USD | $25.39 3.53 USD | $1.94B 269.77M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.73 1.21 USD |
-2.78
|
$1.94B 269.65M USD | $5.06M 703.6K USD | $8.46 1.18 USD | $9.14 1.27 USD | $1.94B 269.65M USD | 0 | -$0.03 -0.004 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.44 0.76 USD |
-9.63
|
$1.93B 268.89M USD | $7.24M 1.01M USD | $5.42 0.75 USD | $6.08 0.85 USD | $1.93B 268.89M USD | 0 | -$0.08 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.85 2.06 USD |
-3.51
|
$1.93B 268.79M USD | $2.7M 375.14K USD | $14.6 2.03 USD | $15.45 2.15 USD | $1.93B 268.79M USD | 18.56 | $0.8 0.11 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.28 0.18 USD |
+0.79
|
$1.93B 268.31M USD | $38.61M 5.37M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.93B 268.31M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.59 3.98 USD |
+3.03
|
$1.93B 268.14M USD | $1.05M 146.66K USD | $27.7 3.85 USD | $29.55 4.11 USD | $1.93B 268.14M USD | 52.94 | $0.54 0.08 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $12.04M 1.67M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| AVIT Ltd. 300264.SZ | $4.47 0.62 USD |
+5.18
|
$1.93B 267.79M USD | $21.18M 2.95M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.93B 267.79M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.8 0.67 USD |
-0.83
|
$1.92B 267.62M USD | $5.62M 781.43K USD | $4.66 0.65 USD | $4.89 0.68 USD | $1.92B 267.62M USD | 0 | -$0.35 -0.04 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.29 0.87 USD |
-4.55
|
$1.92B 267.61M USD | $6.47M 899.77K USD | $6.19 0.86 USD | $6.7 0.93 USD | $1.92B 267.61M USD | 22.46 | $0.28 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.15 0.99 USD |
+5.46
|
$1.92B 266.99M USD | $8.37M 1.16M USD | $6.81 0.95 USD | $7.32 1.02 USD | $1.92B 266.99M USD | 0 | -$1.24 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.36 1.58 USD |
-7.87
|
$1.92B 266.94M USD | $4.28M 594.47K USD | $11.11 1.54 USD | $12.33 1.71 USD | $1.92B 266.94M USD | 40.57 | $0.28 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.46 1.45 USD |
-1.78
|
$1.92B 266.37M USD | $3.13M 434.64K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.92B 266.37M USD | 17.43 | $0.6 0.08 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.46 1.18 USD |
-1.05
|
$1.91B 266.17M USD | $5.29M 735.52K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.91B 266.17M USD | 13.64 | $0.62 0.09 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.35 0.6 USD |
+3.82
|
$1.91B 266.13M USD | $7.15M 993.81K USD | $4.01 0.56 USD | $4.4 0.61 USD | $1.91B 266.13M USD | 0 | -$1.15 -0.1 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.4 2.56 USD |
-3.41
|
$1.91B 266.07M USD | $2.82M 392.67K USD | $17.97 2.5 USD | $19.04 2.65 USD | $1.91B 266.07M USD | 28.30 | $0.65 0.09 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.74 2.19 USD |
+4.31
|
$1.91B 266.04M USD | $7.11M 989.26K USD | $15.16 2.11 USD | $16.41 2.28 USD | $1.91B 266.04M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $23.85 3.32 USD |
-9.66
|
$1.91B 265.29M USD | $12.49M 1.74M USD | $22.82 3.17 USD | $26.37 3.67 USD | $1.91B 265.29M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.17 0.86 USD |
-4.78
|
$1.91B 265.26M USD | $14.55M 2.02M USD | $6.01 0.84 USD | $6.4 0.89 USD | $1.91B 265.26M USD | 0 | -$0.44 -0.06 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.56 0.77 USD |
-7.02
|
$1.91B 265.19M USD | $33.61M 4.67M USD | $5.38 0.75 USD | $5.66 0.79 USD | $1.91B 265.19M USD | 0 | -$0.3 -0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.07 2.65 USD |
+3.14
|
$1.91B 265.16M USD | $1.26M 175.64K USD | $18.53 2.58 USD | $19.48 2.71 USD | $1.91B 265.16M USD | 28.04 | $0.68 0.09 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.54 1.6 USD |
+1.32
|
$1.91B 265.15M USD | $3.58M 497.86K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.91B 265.15M USD | 0 | -$0.52 -0.07 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.86 1.23 USD |
+3.63
|
$1.9B 264.87M USD | $8.73M 1.21M USD | $8.67 1.21 USD | $9.3 1.29 USD | $1.9B 264.87M USD | 21.09 | $0.42 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.58 1.75 USD |
+4.31
|
$1.9B 264.47M USD | $7.26M 1.01M USD | $12 1.67 USD | $12.98 1.8 USD | $1.9B 264.47M USD | 0 | -$0.1 -0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.76 0.66 USD |
-4.61
|
$1.9B 264.22M USD | $6.98M 971.03K USD | $4.66 0.65 USD | $4.9 0.68 USD | $1.9B 264.22M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.23 2.12 USD |
-2.06
|
$1.9B 264.18M USD | $3.26M 452.88K USD | $15.01 2.09 USD | $15.87 2.21 USD | $1.9B 264.18M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.59
|
$1.9B 264.09M USD | $19.84M 2.76M USD | $4.74 0.66 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.5 0.9 USD |
-3.99
|
$1.9B 263.9M USD | $3.88M 539.47K USD | $6.39 0.89 USD | $6.76 0.94 USD | $1.9B 263.9M USD | 162.50 | $0.04 0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14 1.95 USD |
+4.01
|
$1.9B 263.87M USD | $1.85M 257.37K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.9B 263.87M USD | 350.00 | $0.04 0.005 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
+9.93
|
$1.9B 263.76M USD | $39.03M 5.43M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.9B 263.76M USD | 0 | -$0.07 -0.009 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.92 0.27 USD |
-3.03
|
$1.89B 263.45M USD | $26.85M 3.73M USD | $1.89 0.26 USD | $2 0.28 USD | $1.89B 263.45M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.13 1.27 USD |
-6.26
|
$1.89B 263.26M USD | $5.67M 788.35K USD | $8.9 1.24 USD | $9.8 1.36 USD | $1.89B 263.26M USD | 0 | -$0.61 -0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.05 1.12 USD |
+3.6
|
$1.89B 263.26M USD | $10.28M 1.43M USD | $7.67 1.07 USD | $8.37 1.16 USD | $1.89B 263.26M USD | 80.50 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||