Result Page 41 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥2.23B 329.56M USD | CN¥5.84M 861.05K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥2.23B 329.56M USD | 31.76 | CN¥0.17 0.03 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.33 2.11 USD |
-0.9
|
CN¥2.23B 329.54M USD | CN¥2.79M 411.88K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.23B 329.54M USD | 20.47 | CN¥0.70 0.1 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥9.54 1.41 USD |
-10
|
CN¥2.23B 329.46M USD | CN¥12.54M 1.85M USD | CN¥9.54 1.41 USD | CN¥9.98 1.47 USD | CN¥2.23B 329.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥2.23B 329.21M USD | CN¥3.92M 577.92K USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥2.23B 329.21M USD | 37.54 | CN¥0.22 0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥2.23B 329.14M USD | CN¥3.98M 586.84K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥2.23B 329.14M USD | 45.16 | CN¥0.12 0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.62 1.57 USD |
-2.75
|
CN¥2.23B 328.69M USD | CN¥6.66M 982.87K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.23B 328.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.44 2.13 USD |
-1.63
|
CN¥2.23B 328.66M USD | CN¥879.50K 129.77K USD | CN¥14.29 2.11 USD | CN¥14.65 2.16 USD | CN¥2.23B 328.66M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.30 2.7 USD |
-3.68
|
CN¥2.22B 328.24M USD | CN¥13.49M 1.99M USD | CN¥17.87 2.64 USD | CN¥18.65 2.75 USD | CN¥2.22B 328.24M USD | 31.01 | CN¥0.59 0.09 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.94 1.76 USD |
-3.55
|
CN¥2.22B 328.18M USD | CN¥5.27M 777.19K USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥2.22B 328.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.21 1.95 USD |
-2
|
CN¥2.22B 327.79M USD | CN¥1.54M 227.59K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥2.22B 327.79M USD | 0 | -CN¥7.43 -1.09 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥2.22B 327.62M USD | CN¥14.76M 2.18M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥2.22B 327.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥2.21B 326.23M USD | CN¥18.78M 2.77M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥2.21B 326.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥2.21B 326.06M USD | CN¥4.53M 667.79K USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥2.21B 326.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.79 2.03 USD |
-5.81
|
CN¥2.21B 325.59M USD | CN¥3.80M 561.36K USD | CN¥13.35 1.97 USD | CN¥14.30 2.11 USD | CN¥2.21B 325.59M USD | 0 | -CN¥1.67 -0.2 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥2.21B 325.58M USD | CN¥6.95M 1.03M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥2.20B 324.4M USD | CN¥6.02M 888.06K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.62 0.98 USD |
-4.75
|
CN¥2.20B 324.37M USD | CN¥12.44M 1.84M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥2.20B 324.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥2.20B 324.35M USD | CN¥10.93M 1.61M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.17 1.06 USD |
-2.32
|
CN¥2.20B 324.11M USD | CN¥4.39M 647.23K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥2.20B 324.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥2.20B 323.97M USD | CN¥15.76M 2.32M USD | CN¥5.47 0.81 USD | CN¥5.71 0.84 USD | CN¥2.20B 323.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.04 1.92 USD |
-4.4
|
CN¥2.19B 323.23M USD | CN¥6.36M 938.63K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥2.19B 323.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.60 1.71 USD |
-1.11
|
CN¥2.19B 322.93M USD | CN¥5.33M 786.37K USD | CN¥11.36 1.68 USD | CN¥11.93 1.76 USD | CN¥2.19B 322.93M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥2.19B 322.65M USD | CN¥3.37M 496.79K USD | CN¥10.65 1.57 USD | CN¥11.01 1.62 USD | CN¥2.19B 322.65M USD | 155.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥2.19B 322.61M USD | CN¥88.67M 13.08M USD | CN¥3.97 0.59 USD | CN¥4.63 0.68 USD | CN¥2.19B 322.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥2.19B 322.52M USD | CN¥9.26M 1.37M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.22 2.39 USD |
-1.4
|
CN¥2.18B 322.02M USD | CN¥1.54M 226.71K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥2.18B 322.02M USD | 55.93 | CN¥0.29 0.04 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.52 2.14 USD |
-3.46
|
CN¥2.18B 321.98M USD | CN¥1.96M 289.72K USD | CN¥14.34 2.12 USD | CN¥14.83 2.19 USD | CN¥2.18B 321.98M USD | 96.79 | CN¥0.15 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.91 2.64 USD |
+0.62
|
CN¥2.18B 321.81M USD | CN¥2.05M 301.87K USD | CN¥17.15 2.53 USD | CN¥18.28 2.7 USD | CN¥2.18B 321.81M USD | 198.99 | CN¥0.09 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥2.18B 321.78M USD | CN¥25.81M 3.81M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.14 1.5 USD |
-1.17
|
CN¥2.18B 321.7M USD | CN¥4.14M 610.31K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.18B 321.7M USD | 101.40 | CN¥0.10 0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.54 1.85 USD |
-5
|
CN¥2.18B 321.49M USD | CN¥3.51M 518.09K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥2.18B 321.49M USD | 36.88 | CN¥0.34 0.05 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥2.18B 321.15M USD | CN¥6.30M 929.38K USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥2.18B 321.15M USD | 54.50 | CN¥0.08 0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥2.18B 321.12M USD | CN¥4.84M 714.28K USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.15 1.94 USD |
-2.3
|
CN¥2.17B 320.84M USD | CN¥5.71M 841.8K USD | CN¥12.98 1.92 USD | CN¥13.44 1.98 USD | CN¥2.17B 320.84M USD | 23.48 | CN¥0.56 0.08 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.17B 320.7M USD | CN¥5.76M 849.59K USD | CN¥8.80 1.3 USD | CN¥9.16 1.35 USD | CN¥2.17B 320.7M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.19 1.06 USD |
-1.51
|
CN¥2.17B 320.45M USD | CN¥4.51M 665.04K USD | CN¥7.01 1.03 USD | CN¥7.28 1.07 USD | CN¥2.17B 320.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥2.17B 320.25M USD | CN¥3.28M 483.47K USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥2.17B 320.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.03 2.07 USD |
-2.57
|
CN¥2.17B 319.98M USD | CN¥3.77M 555.76K USD | CN¥13.81 2.04 USD | CN¥14.39 2.12 USD | CN¥2.17B 319.98M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.35 0.2 USD |
+2.27
|
CN¥2.17B 319.83M USD | CN¥20.58M 3.04M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥2.17B 319.83M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.44 2.13 USD |
-2.56
|
CN¥2.17B 319.59M USD | CN¥2.84M 418.72K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.17B 319.59M USD | 90.25 | CN¥0.16 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.02 0.3 USD |
-3.81
|
CN¥2.17B 319.51M USD | CN¥30.56M 4.51M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥2.17B 319.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥2.16B 319.3M USD | CN¥19.74M 2.91M USD | CN¥1.73 0.26 USD | CN¥1.88 0.28 USD | CN¥2.16B 319.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.22 1.51 USD |
-2.85
|
CN¥2.16B 319.23M USD | CN¥10.86M 1.6M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥2.16B 319.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.95 0.29 USD |
-4.88
|
CN¥2.16B 319.11M USD | CN¥91.43M 13.49M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥2.16B 319.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.16B 318.85M USD | CN¥5.87M 865.62K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.67 2.31 USD |
-3.33
|
CN¥2.16B 318.11M USD | CN¥3.18M 469.2K USD | CN¥15.51 2.29 USD | CN¥16.14 2.38 USD | CN¥2.16B 318.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.55 3.18 USD |
-0.37
|
CN¥2.16B 317.97M USD | CN¥1.89M 278.67K USD | CN¥21.05 3.11 USD | CN¥21.93 3.24 USD | CN¥2.16B 317.97M USD | 0 | -CN¥0.78 -0.1 USD | ||
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.52 3.03 USD |
-2.19
|
CN¥2.15B 317.95M USD | CN¥926.80K 136.75K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥2.15B 317.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.02 1.04 USD |
-3.84
|
CN¥2.15B 317.83M USD | CN¥10.44M 1.54M USD | CN¥6.99 1.03 USD | CN¥7.66 1.13 USD | CN¥2.15B 317.83M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥2.15B 316.49M USD | CN¥14.16M 2.09M USD | CN¥4.91 0.72 USD | CN¥5.16 0.76 USD | CN¥2.15B 316.49M USD | 45.54 | CN¥0.11 0.02 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.30 2.11 USD |
+1.63
|
CN¥2.15B 316.49M USD | CN¥3.23M 476.15K USD | CN¥13.69 2.02 USD | CN¥14.39 2.12 USD | CN¥2.15B 316.49M USD | 204.28 | CN¥0.07 0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥2.14B 316.43M USD | CN¥584.70K 86.27K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥2.14B 316.43M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.83 1.89 USD |
-0.85
|
CN¥2.14B 316.42M USD | CN¥3.24M 477.45K USD | CN¥12.46 1.84 USD | CN¥12.93 1.91 USD | CN¥2.14B 316.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.25 3.87 USD |
-1.87
|
CN¥2.14B 316.16M USD | CN¥783.33K 115.58K USD | CN¥25.82 3.81 USD | CN¥26.79 3.95 USD | CN¥2.14B 316.16M USD | 25.73 | CN¥1.02 0.15 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.54 1.41 USD |
-4.02
|
CN¥2.14B 316.03M USD | CN¥8.33M 1.23M USD | CN¥9.45 1.39 USD | CN¥9.84 1.45 USD | CN¥2.14B 316.03M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.33 1.67 USD |
-2.75
|
CN¥2.14B 316M USD | CN¥2.62M 386.93K USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥2.14B 316M USD | 62.94 | CN¥0.18 0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.25 4.91 USD |
-1.86
|
CN¥2.14B 315.93M USD | CN¥887.76K 130.99K USD | CN¥32.79 4.84 USD | CN¥33.79 4.99 USD | CN¥2.14B 315.93M USD | 20.91 | CN¥1.59 0.23 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.46 2.13 USD |
-2.23
|
CN¥2.14B 315.84M USD | CN¥3.17M 468.07K USD | CN¥14.34 2.12 USD | CN¥15.25 2.25 USD | CN¥2.14B 315.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.14B 315.44M USD | CN¥8.74M 1.29M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.14B 315.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.14 0.91 USD |
-0.81
|
CN¥2.14B 315.29M USD | CN¥3.43M 505.73K USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥2.14B 315.29M USD | 76.75 | CN¥0.08 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥2.14B 315.2M USD | CN¥4.68M 690.25K USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥2.13B 314.78M USD | CN¥34.47M 5.09M USD | CN¥6.67 0.98 USD | CN¥7.17 1.06 USD | CN¥2.13B 314.78M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.65 0.83 USD |
+3.67
|
CN¥2.13B 314.69M USD | CN¥9.01M 1.33M USD | CN¥5.25 0.77 USD | CN¥5.74 0.85 USD | CN¥2.13B 314.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.13B 314.67M USD | CN¥8.99M 1.33M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥2.13B 314.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥2.13B 314.21M USD | CN¥7.61M 1.12M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥2.13B 314.21M USD | 0 | -CN¥0.83 -0.1 USD | ||
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥2.13B 313.81M USD | CN¥15.00M 2.21M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.13B 313.81M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.18 1.5 USD |
-1.83
|
CN¥2.13B 313.76M USD | CN¥2.96M 437.44K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥2.13B 313.76M USD | 101.79 | CN¥0.10 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.25 1.07 USD |
-2.68
|
CN¥2.13B 313.73M USD | CN¥5.66M 834.91K USD | CN¥7.06 1.04 USD | CN¥7.37 1.09 USD | CN¥2.13B 313.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥2.12B 313.49M USD | CN¥3.76M 554.25K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥2.12B 313.49M USD | 80.00 | CN¥0.14 0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥2.12B 313.26M USD | CN¥14.60M 2.15M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.70 1.14 USD |
-2.41
|
CN¥2.12B 313.02M USD | CN¥8.20M 1.21M USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥2.12B 313.02M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥2.12B 312.65M USD | CN¥5.89M 869.52K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.12B 312.65M USD | 44.69 | CN¥0.13 0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥2.12B 312.56M USD | CN¥16.82M 2.48M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥2.12B 312.43M USD | CN¥7.11M 1.05M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥2.12B 312.4M USD | CN¥2.22M 327.01K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.12B 312.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.65 0.98 USD |
-4.59
|
CN¥2.11B 311.63M USD | CN¥7.15M 1.06M USD | CN¥6.53 0.96 USD | CN¥7.20 1.06 USD | CN¥2.11B 311.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.10 3.11 USD |
-5.38
|
CN¥2.11B 311.32M USD | CN¥5.42M 800.2K USD | CN¥20.90 3.08 USD | CN¥22.19 3.27 USD | CN¥2.11B 311.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥2.11B 310.85M USD | CN¥5.59M 825.45K USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥2.11B 310.85M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.91 0.87 USD |
-10.05
|
CN¥2.11B 310.78M USD | CN¥34.60M 5.1M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.67 1.72 USD |
-2.18
|
CN¥2.11B 310.61M USD | CN¥3.03M 447.76K USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥2.11B 310.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.61 1.86 USD |
-2.63
|
CN¥2.10B 310.14M USD | CN¥1.76M 259.38K USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥2.10B 310.14M USD | 29.32 | CN¥0.43 0.06 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥2.10B 309.83M USD | CN¥3.74M 552.36K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥2.10B 309.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.50 1.55 USD |
-3.58
|
CN¥2.10B 309.79M USD | CN¥5.59M 824.91K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥2.10B 309.79M USD | 32.81 | CN¥0.32 0.05 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥20.82 3.07 USD |
-3.21
|
CN¥2.10B 309.65M USD | CN¥4.11M 606.66K USD | CN¥20.83 3.07 USD | CN¥21.55 3.18 USD | CN¥2.10B 309.65M USD | 23.39 | CN¥0.89 0.13 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.58 2.15 USD |
-1.55
|
CN¥2.10B 309.45M USD | CN¥1.77M 261.82K USD | CN¥14.47 2.14 USD | CN¥14.82 2.19 USD | CN¥2.10B 309.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥2.09B 309.08M USD | CN¥4.61M 680.41K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥2.09B 309.08M USD | 67.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.78
|
$309.01M — | $399.80K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.92 1.32 USD |
-5.71
|
CN¥2.09B 308.96M USD | CN¥12.35M 1.82M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.09B 308.96M USD | 892.00 | CN¥0.01 0.001 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥2.09B 308.52M USD | CN¥2.93M 433.01K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥2.09B 308.34M USD | CN¥2.83M 416.86K USD | CN¥11.33 1.67 USD | CN¥11.73 1.73 USD | CN¥2.09B 308.34M USD | 36.03 | CN¥0.32 0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥18.94 2.79 USD |
-2.17
|
CN¥2.09B 307.71M USD | CN¥2.92M 431.02K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥2.09B 307.71M USD | 33.22 | CN¥0.57 0.08 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥2.08B 307.56M USD | CN¥1.96M 289.34K USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥2.08B 307.56M USD | 29.04 | CN¥0.23 0.03 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.61 5.11 USD |
+0.44
|
CN¥2.08B 307.37M USD | CN¥759.68K 112.09K USD | CN¥33.51 4.94 USD | CN¥35.49 5.24 USD | CN¥2.08B 307.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥2.08B 307.29M USD | CN¥12.55M 1.85M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.08B 307.29M USD | 124.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.08B 307.13M USD | CN¥4.04M 595.49K USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥2.08B 307.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.81 2.33 USD |
-2.41
|
CN¥2.08B 306.81M USD | CN¥1.95M 287.24K USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥2.08B 306.81M USD | 83.21 | CN¥0.19 0.03 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.69 2.17 USD |
+0.69
|
CN¥2.08B 306.73M USD | CN¥10.28M 1.52M USD | CN¥14.21 2.1 USD | CN¥15.10 2.23 USD | CN¥2.08B 306.73M USD | 113.00 | CN¥0.13 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.28 1.66 USD |
-2.51
|
CN¥2.08B 306.26M USD | CN¥4.64M 685.17K USD | CN¥11.02 1.63 USD | CN¥11.51 1.7 USD | CN¥2.08B 306.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.01 0.3 USD |
+1.52
|
CN¥2.07B 305.93M USD | CN¥10.25M 1.51M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.07B 305.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥2.07B 305.73M USD | CN¥3.95M 583.08K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥2.07B 305.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
