Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.58 1.71 USD |
+1.94
|
CN¥16.68B 2.46B USD | CN¥3.66M 539.54K USD | CN¥11.35 1.67 USD | CN¥11.64 1.72 USD | CN¥16.68B 2.46B USD | 14.12 | CN¥0.82 0.12 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥16.64B 2.46B USD | CN¥3.67M 541.48K USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥16.64B 2.46B USD | 57.66 | CN¥0.12 0.02 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.34 1.08 USD |
+1.53
|
CN¥16.64B 2.46B USD | CN¥6.81M 1M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥16.64B 2.46B USD | 12.23 | CN¥0.60 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥16.64B 2.45B USD | CN¥15.82M 2.33M USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥20.07 2.96 USD |
+1.47
|
CN¥16.63B 2.45B USD | CN¥10.62M 1.57M USD | CN¥19.22 2.84 USD | CN¥20.30 3 USD | CN¥16.63B 2.45B USD | 100.34 | CN¥0.20 0.03 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.00 5.9 USD |
+0.68
|
CN¥16.61B 2.45B USD | CN¥4.90M 722.76K USD | CN¥39.02 5.76 USD | CN¥40.43 5.97 USD | CN¥16.61B 2.45B USD | 38.83 | CN¥1.03 0.15 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.97 3.54 USD |
+0.17
|
CN¥16.57B 2.45B USD | CN¥12.99M 1.92M USD | CN¥23.13 3.41 USD | CN¥24.45 3.61 USD | CN¥16.57B 2.45B USD | 28.53 | CN¥0.84 0.12 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥16.56B 2.44B USD | CN¥11.28M 1.66M USD | CN¥2.14 0.32 USD | CN¥2.16 0.32 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.31 0.49 USD |
+3.76
|
CN¥16.55B 2.44B USD | CN¥71.83M 10.6M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥16.55B 2.44B USD | 165.50 | CN¥0.02 0.002 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.72 1.88 USD |
-1.63
|
CN¥16.51B 2.44B USD | CN¥4.31M 636.19K USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥16.51B 2.44B USD | 17.18 | CN¥0.74 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥16.50B 2.43B USD | CN¥13.46M 1.99M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥16.48B 2.43B USD | CN¥1.23M 181.08K USD | CN¥7.03 1.04 USD | CN¥7.07 1.04 USD | CN¥16.48B 2.43B USD | 12.13 | CN¥0.58 0.09 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.78 6.02 USD |
+4.27
|
CN¥16.47B 2.43B USD | CN¥2.00M 295.37K USD | CN¥38.91 5.74 USD | CN¥40.97 6.05 USD | CN¥16.47B 2.43B USD | 27.18 | CN¥1.50 0.22 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥16.44B 2.43B USD | CN¥2.92M 431.13K USD | CN¥5.21 0.77 USD | CN¥5.26 0.78 USD | CN¥16.44B 2.43B USD | 8.71 | CN¥0.60 0.09 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥16.44B 2.43B USD | CN¥279.21M 41.2M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥88.91 13.12 USD |
-1.7
|
CN¥16.43B 2.42B USD | CN¥2.20M 325.24K USD | CN¥87.93 12.97 USD | CN¥90.92 13.41 USD | CN¥16.43B 2.42B USD | 261.50 | CN¥0.34 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥62.46 9.22 USD |
+5.6
|
CN¥16.41B 2.42B USD | CN¥2.51M 370.56K USD | CN¥59.85 8.83 USD | CN¥63.50 9.37 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥16.39B 2.42B USD | CN¥3.77M 556.3K USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥16.39B 2.42B USD | 22.76 | CN¥0.39 0.06 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥54.58 8.05 USD |
-3.79
|
CN¥16.37B 2.42B USD | CN¥19.34M 2.85M USD | CN¥53.91 7.95 USD | CN¥56.60 8.35 USD | CN¥16.37B 2.42B USD | 248.09 | CN¥0.22 0.03 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.61 3.04 USD |
+0.19
|
CN¥16.36B 2.41B USD | CN¥1.86M 274.69K USD | CN¥20.55 3.03 USD | CN¥20.75 3.06 USD | CN¥16.36B 2.41B USD | 46.84 | CN¥0.44 0.06 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.12 1.35 USD |
+0.33
|
CN¥16.31B 2.41B USD | CN¥4.30M 635.09K USD | CN¥9.05 1.34 USD | CN¥9.16 1.35 USD | CN¥16.31B 2.41B USD | 17.88 | CN¥0.51 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥16.29B 2.4B USD | CN¥3.05M 449.74K USD | CN¥3.84 0.57 USD | CN¥3.87 0.57 USD | CN¥16.29B 2.4B USD | 12.83 | CN¥0.30 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥16.29B 2.4B USD | CN¥35.10M 5.18M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥16.29B 2.4B USD | 26.18 | CN¥0.16 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.58 2 USD |
-0.29
|
CN¥16.26B 2.4B USD | CN¥3.04M 448.93K USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥16.26B 2.4B USD | 28.29 | CN¥0.48 0.07 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.01 2.95 USD |
+0.45
|
CN¥16.25B 2.4B USD | CN¥18.94M 2.8M USD | CN¥19.94 2.94 USD | CN¥20.69 3.05 USD | CN¥16.25B 2.4B USD | 13.79 | CN¥1.45 0.21 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.03 4.58 USD |
-0.64
|
CN¥16.23B 2.4B USD | CN¥446.84K 65.93K USD | CN¥30.93 4.56 USD | CN¥31.25 4.61 USD | CN¥16.23B 2.4B USD | 18.04 | CN¥1.72 0.25 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.16 1.2 USD |
0
|
CN¥16.23B 2.39B USD | CN¥8.33M 1.23M USD | CN¥8.12 1.2 USD | CN¥8.19 1.21 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.93 1.17 USD |
0
|
CN¥16.20B 2.39B USD | CN¥5.03M 741.85K USD | CN¥7.87 1.16 USD | CN¥8.00 1.18 USD | CN¥16.20B 2.39B USD | 12.39 | CN¥0.64 0.09 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.49 1.99 USD |
+0.15
|
CN¥16.19B 2.39B USD | CN¥10.97M 1.62M USD | CN¥13.21 1.95 USD | CN¥13.59 2.01 USD | CN¥16.19B 2.39B USD | 31.37 | CN¥0.43 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.43 2.42 USD |
+2.18
|
CN¥16.19B 2.39B USD | CN¥6.30M 929.7K USD | CN¥16.06 2.37 USD | CN¥16.44 2.43 USD | CN¥16.19B 2.39B USD | 78.23 | CN¥0.21 0.03 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
-2.15
|
CN¥16.18B 2.39B USD | CN¥2.00M 295.41K USD | CN¥33.54 4.95 USD | CN¥34.69 5.12 USD | CN¥16.18B 2.39B USD | 71.48 | CN¥0.47 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥16.18B 2.39B USD | CN¥18.45M 2.72M USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥49.10 7.24 USD |
+0.18
|
CN¥16.18B 2.39B USD | CN¥3.06M 451.86K USD | CN¥47.18 6.96 USD | CN¥49.90 7.36 USD | CN¥16.18B 2.39B USD | 350.71 | CN¥0.14 0.02 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.82 4.84 USD |
+5.66
|
CN¥16.09B 2.37B USD | CN¥14.02M 2.07M USD | CN¥31.31 4.62 USD | CN¥32.95 4.86 USD | CN¥16.09B 2.37B USD | 56.58 | CN¥0.58 0.09 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.76 1.74 USD |
+1.99
|
CN¥16.09B 2.37B USD | CN¥2.20M 323.94K USD | CN¥11.51 1.7 USD | CN¥11.78 1.74 USD | CN¥16.09B 2.37B USD | 11.64 | CN¥1.01 0.15 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.09 14.92 USD |
+0.34
|
CN¥16.07B 2.37B USD | CN¥2.18M 321.73K USD | CN¥97.38 14.37 USD | CN¥102.80 15.17 USD | CN¥16.07B 2.37B USD | 30.91 | CN¥3.27 0.48 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.29 2.26 USD |
+1.19
|
CN¥16.06B 2.37B USD | CN¥3.14M 462.89K USD | CN¥15.12 2.23 USD | CN¥15.33 2.26 USD | CN¥16.06B 2.37B USD | 35.55 | CN¥0.43 0.06 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥16.05B 2.37B USD | CN¥1.75M 258.27K USD | CN¥5.14 0.76 USD | CN¥5.20 0.77 USD | CN¥16.05B 2.37B USD | 18.50 | CN¥0.28 0.04 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.55 4.06 USD |
+0.99
|
CN¥16.04B 2.37B USD | CN¥2.38M 350.76K USD | CN¥27.00 3.98 USD | CN¥27.58 4.07 USD | CN¥16.04B 2.37B USD | 24.59 | CN¥1.12 0.17 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.14 1.2 USD |
-4.12
|
CN¥16.01B 2.36B USD | CN¥54.84M 8.09M USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥16.01B 2.36B USD | 27.13 | CN¥0.30 0.04 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥15.95B 2.35B USD | CN¥28.52M 4.21M USD | CN¥14.91 2.2 USD | CN¥16.50 2.43 USD | CN¥15.95B 2.35B USD | 825.00 | CN¥0.02 0.002 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥45.21 6.67 USD |
-0.18
|
CN¥15.94B 2.35B USD | CN¥11.95M 1.76M USD | CN¥43.80 6.46 USD | CN¥45.80 6.76 USD | CN¥15.94B 2.35B USD | 25.39 | CN¥1.78 0.26 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.45 3.61 USD |
+2.39
|
CN¥15.90B 2.35B USD | CN¥5.63M 831.09K USD | CN¥23.84 3.52 USD | CN¥24.54 3.62 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥15.89B 2.34B USD | CN¥10.25M 1.51M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥15.89B 2.34B USD | 24.55 | CN¥0.29 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.84 4.11 USD |
0
|
CN¥15.89B 2.34B USD | CN¥1.14M 167.95K USD | CN¥27.75 4.09 USD | CN¥28.25 4.17 USD | CN¥15.89B 2.34B USD | 23.79 | CN¥1.17 0.17 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.10 1.64 USD |
+0.18
|
CN¥15.87B 2.34B USD | CN¥3.83M 565.21K USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥15.87B 2.34B USD | 15.85 | CN¥0.70 0.1 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.59 1.12 USD |
-0.78
|
CN¥15.84B 2.34B USD | CN¥13.99M 2.06M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥15.84B 2.34B USD | 14.88 | CN¥0.51 0.08 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.25 2.25 USD |
-0.59
|
CN¥15.84B 2.34B USD | CN¥1.82M 268.79K USD | CN¥15.21 2.24 USD | CN¥15.33 2.26 USD | CN¥15.84B 2.34B USD | 10.16 | CN¥1.50 0.22 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥15.81B 2.33B USD | CN¥2.97M 437.66K USD | CN¥5.85 0.86 USD | CN¥5.92 0.87 USD | CN¥15.81B 2.33B USD | 15.05 | CN¥0.39 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.82 1.3 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥113.87M 16.8M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥15.81B 2.33B USD | 38.34 | CN¥0.23 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.91 2.64 USD |
+1.3
|
CN¥15.77B 2.33B USD | CN¥1.69M 249.87K USD | CN¥17.72 2.61 USD | CN¥18.03 2.66 USD | CN¥15.77B 2.33B USD | 30.35 | CN¥0.59 0.09 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥37.69 5.56 USD |
-2.05
|
CN¥15.77B 2.33B USD | CN¥3.24M 478.58K USD | CN¥37.33 5.51 USD | CN¥38.45 5.67 USD | CN¥15.77B 2.33B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.92 2.94 USD |
+0.2
|
CN¥15.75B 2.32B USD | CN¥3.06M 451.98K USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥15.75B 2.32B USD | 36.21 | CN¥0.55 0.08 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.34 1.97 USD |
+1.6
|
CN¥15.74B 2.32B USD | CN¥35.99M 5.31M USD | CN¥13.03 1.92 USD | CN¥13.57 2 USD | CN¥15.74B 2.32B USD | 12.46 | CN¥1.07 0.16 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.91 0.87 USD |
-5.74
|
CN¥15.74B 2.32B USD | CN¥362.65M 53.51M USD | CN¥5.89 0.87 USD | CN¥6.25 0.92 USD | CN¥15.74B 2.32B USD | 118.20 | CN¥0.05 0.007 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥15.68B 2.31B USD | CN¥91.29M 13.47M USD | CN¥12.88 1.9 USD | CN¥14.30 2.11 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.24 5.2 USD |
-0.51
|
CN¥15.66B 2.31B USD | CN¥1.98M 292.21K USD | CN¥35.11 5.18 USD | CN¥35.60 5.25 USD | CN¥15.66B 2.31B USD | 24.30 | CN¥1.45 0.21 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.98 5.75 USD |
-4.58
|
CN¥15.64B 2.31B USD | CN¥11.72M 1.73M USD | CN¥38.48 5.68 USD | CN¥40.21 5.93 USD | CN¥15.64B 2.31B USD | 99.94 | CN¥0.39 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥15.60B 2.3B USD | CN¥7.91M 1.17M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥15.60B 2.3B USD | 20.15 | CN¥0.39 0.06 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.93 2.5 USD |
-1.91
|
CN¥15.58B 2.3B USD | CN¥19.00M 2.8M USD | CN¥16.65 2.46 USD | CN¥17.18 2.53 USD | CN¥15.58B 2.3B USD | 141.08 | CN¥0.12 0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥55.36 8.17 USD |
+1.21
|
CN¥15.58B 2.3B USD | CN¥3.55M 523.96K USD | CN¥54.77 8.08 USD | CN¥56.03 8.27 USD | CN¥15.58B 2.3B USD | 50.78 | CN¥1.09 0.16 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.77 2.18 USD |
-0.81
|
CN¥15.58B 2.3B USD | CN¥735.50K 108.52K USD | CN¥14.75 2.18 USD | CN¥14.89 2.2 USD | CN¥15.58B 2.3B USD | 52.75 | CN¥0.28 0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.65 4.82 USD |
+4.21
|
CN¥15.57B 2.3B USD | CN¥26.78M 3.95M USD | CN¥32.45 4.79 USD | CN¥34.24 5.05 USD | CN¥15.57B 2.3B USD | 90.69 | CN¥0.36 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥82.56 12.18 USD |
-0.4
|
CN¥15.51B 2.29B USD | CN¥562.15K 82.94K USD | CN¥82.02 12.1 USD | CN¥83.60 12.33 USD | CN¥15.51B 2.29B USD | 32.63 | CN¥2.53 0.37 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.25 2.1 USD |
+0.07
|
CN¥15.49B 2.29B USD | CN¥5.96M 878.82K USD | CN¥14.18 2.09 USD | CN¥14.38 2.12 USD | CN¥15.49B 2.29B USD | 9.37 | CN¥1.52 0.22 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.72 1.73 USD |
-2.33
|
CN¥15.48B 2.28B USD | CN¥13.93M 2.06M USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥15.48B 2.28B USD | 0 | -CN¥8.74 -1.2 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.93 6.48 USD |
+2.59
|
CN¥15.48B 2.28B USD | CN¥5.32M 785.42K USD | CN¥42.68 6.3 USD | CN¥44.04 6.5 USD | CN¥15.48B 2.28B USD | 102.16 | CN¥0.43 0.06 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.41 1.54 USD |
-0.48
|
CN¥15.45B 2.28B USD | CN¥5.98M 882.36K USD | CN¥10.35 1.53 USD | CN¥10.53 1.55 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.54 -0.07 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.23 5.64 USD |
-1.09
|
CN¥15.44B 2.28B USD | CN¥3.32M 490.54K USD | CN¥37.25 5.5 USD | CN¥39.07 5.76 USD | CN¥15.44B 2.28B USD | 62.67 | CN¥0.61 0.09 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.25 5.35 USD |
+1.15
|
CN¥15.40B 2.27B USD | CN¥4.19M 617.66K USD | CN¥35.40 5.22 USD | CN¥36.85 5.44 USD | CN¥15.40B 2.27B USD | 72.50 | CN¥0.50 0.07 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥15.38B 2.27B USD | CN¥11.69M 1.73M USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥15.38B 2.27B USD | 22.92 | CN¥0.84 0.12 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.45 7.59 USD |
-5.39
|
CN¥15.37B 2.27B USD | CN¥11.64M 1.72M USD | CN¥51.35 7.58 USD | CN¥54.77 8.08 USD | CN¥15.37B 2.27B USD | 62.74 | CN¥0.82 0.12 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.26 5.2 USD |
-1.51
|
CN¥15.36B 2.27B USD | CN¥411.50K 60.72K USD | CN¥35.21 5.2 USD | CN¥35.76 5.28 USD | CN¥15.36B 2.27B USD | 25.73 | CN¥1.37 0.2 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.57 2.44 USD |
+0.98
|
CN¥15.30B 2.26B USD | CN¥3.40M 501.97K USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥15.30B 2.26B USD | 51.78 | CN¥0.32 0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.61 0.39 USD |
+6.97
|
CN¥15.27B 2.25B USD | CN¥849.36M 125.32M USD | CN¥2.46 0.36 USD | CN¥2.68 0.4 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.40 1.53 USD |
-0.1
|
CN¥15.26B 2.25B USD | CN¥1.15M 169.05K USD | CN¥10.39 1.53 USD | CN¥10.45 1.54 USD | CN¥15.26B 2.25B USD | 5.74 | CN¥1.81 0.27 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥109.60 16.17 USD |
+0.55
|
CN¥15.26B 2.25B USD | CN¥3.21M 473.8K USD | CN¥104.28 15.39 USD | CN¥113.50 16.75 USD | CN¥15.26B 2.25B USD | 54.25 | CN¥2.02 0.3 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥15.26B 2.25B USD | CN¥1.42M 209.84K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥15.26B 2.25B USD | 12.96 | CN¥0.53 0.08 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.53 2 USD |
+0.37
|
CN¥15.20B 2.24B USD | CN¥1.11M 163.63K USD | CN¥13.43 1.98 USD | CN¥13.59 2.01 USD | CN¥15.20B 2.24B USD | 18.53 | CN¥0.73 0.11 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.53 2.14 USD |
+0.42
|
CN¥15.17B 2.24B USD | CN¥12.33M 1.82M USD | CN¥14.35 2.12 USD | CN¥14.67 2.16 USD | CN¥15.17B 2.24B USD | 72.64 | CN¥0.20 0.03 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥15.12B 2.23B USD | CN¥12.03M 1.78M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥15.12B 2.23B USD | 0 | CN¥0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.03 1.77 USD |
-4.44
|
CN¥15.11B 2.23B USD | CN¥20.31M 3M USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥15.11B 2.23B USD | 63.31 | CN¥0.19 0.03 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥15.08B 2.23B USD | CN¥15.28M 2.25M USD | CN¥12.89 1.9 USD | CN¥13.61 2.01 USD | CN¥15.08B 2.23B USD | 57.82 | CN¥0.23 0.03 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.84 1.01 USD |
-0.44
|
CN¥15.06B 2.22B USD | CN¥11.40M 1.68M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.66 4.67 USD |
+1.25
|
CN¥15.06B 2.22B USD | CN¥3.43M 505.49K USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥15.06B 2.22B USD | 53.66 | CN¥0.59 0.09 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥15.04B 2.22B USD | CN¥2.67M 393.63K USD | CN¥7.67 1.13 USD | CN¥7.75 1.14 USD | CN¥15.04B 2.22B USD | 27.42 | CN¥0.28 0.04 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥15.02B 2.22B USD | CN¥13.96M 2.06M USD | CN¥8.38 1.24 USD | CN¥8.62 1.27 USD | CN¥15.02B 2.22B USD | 429.00 | CN¥0.02 0.002 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥91.35 13.48 USD |
+1.27
|
CN¥14.99B 2.21B USD | CN¥1.15M 170.2K USD | CN¥88.88 13.11 USD | CN¥92.58 13.66 USD | CN¥14.99B 2.21B USD | 99.29 | CN¥0.92 0.14 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.09 1.93 USD |
+1
|
CN¥14.99B 2.21B USD | CN¥4.06M 598.84K USD | CN¥12.94 1.91 USD | CN¥13.09 1.93 USD | CN¥14.99B 2.21B USD | 29.75 | CN¥0.44 0.06 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.11 6.07 USD |
+0.76
|
CN¥14.98B 2.21B USD | CN¥223.70K 33.01K USD | CN¥40.69 6 USD | CN¥41.44 6.11 USD | CN¥14.98B 2.21B USD | 17.64 | CN¥2.33 0.34 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.32 2.41 USD |
+0.68
|
CN¥14.98B 2.21B USD | CN¥1.50M 221.53K USD | CN¥16.14 2.38 USD | CN¥16.34 2.41 USD | CN¥14.98B 2.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.84 1.45 USD |
+0.51
|
CN¥14.98B 2.21B USD | CN¥2.21M 326.48K USD | CN¥9.81 1.45 USD | CN¥9.87 1.46 USD | CN¥14.98B 2.21B USD | 9.64 | CN¥1.02 0.15 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥17.10 2.52 USD |
+2.89
|
CN¥14.97B 2.21B USD | CN¥31.01M 4.58M USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥14.97B 2.21B USD | 24.78 | CN¥0.69 0.1 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥125.56 18.53 USD |
+2.52
|
CN¥14.96B 2.21B USD | CN¥4.53M 668.62K USD | CN¥122.47 18.07 USD | CN¥135.38 19.97 USD | CN¥14.96B 2.21B USD | 100.44 | CN¥1.25 0.18 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.25 2.4 USD |
+4.23
|
CN¥14.92B 2.2B USD | CN¥31.01M 4.58M USD | CN¥15.59 2.3 USD | CN¥16.49 2.43 USD | CN¥14.92B 2.2B USD | 28.50 | CN¥0.57 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥58.60 8.65 USD |
-0.78
|
CN¥14.91B 2.2B USD | CN¥4.03M 594.1K USD | CN¥57.96 8.55 USD | CN¥60.08 8.86 USD | CN¥14.91B 2.2B USD | 61.04 | CN¥0.96 0.14 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥14.90B 2.2B USD | CN¥53.53M 7.9M USD | CN¥5.47 0.81 USD | CN¥5.75 0.85 USD | CN¥14.90B 2.2B USD | 110.00 | CN¥0.05 0.007 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.53 1.85 USD |
-0.08
|
CN¥14.90B 2.2B USD | CN¥1.93M 284.66K USD | CN¥12.41 1.83 USD | CN¥12.67 1.87 USD | CN¥14.90B 2.2B USD | 20.88 | CN¥0.60 0.09 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.17 1.5 USD |
-0.59
|
CN¥14.88B 2.2B USD | CN¥1.69M 248.73K USD | CN¥10.17 1.5 USD | CN¥10.25 1.51 USD | CN¥14.88B 2.2B USD | 56.50 | CN¥0.18 0.03 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.84 2.19 USD |
+1.58
|
CN¥14.88B 2.2B USD | CN¥2.48M 366.11K USD | CN¥14.61 2.16 USD | CN¥15.03 2.22 USD | CN¥14.88B 2.2B USD | 13.61 | CN¥1.09 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
