Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.97 3.54 USD |
+0.17
|
CN¥16.57B 2.45B USD | CN¥12.99M 1.92M USD | CN¥23.13 3.41 USD | CN¥24.45 3.61 USD | CN¥16.57B 2.45B USD | 28.53 | CN¥0.84 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥16.56B 2.44B USD | CN¥11.42M 1.69M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥16.56B 2.44B USD | 26.62 | CN¥0.16 0.02 USD | ||
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥16.56B 2.44B USD | CN¥15.82M 2.33M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.31 0.49 USD |
+3.77
|
CN¥16.55B 2.44B USD | CN¥86.36M 12.74M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥16.55B 2.44B USD | 165.50 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.10 5.92 USD |
-0.12
|
CN¥16.51B 2.44B USD | CN¥2.32M 342K USD | CN¥39.78 5.87 USD | CN¥40.85 6.03 USD | CN¥16.51B 2.44B USD | 37.12 | CN¥1.08 0.16 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥16.50B 2.43B USD | CN¥29.23M 1.99M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥62.74 9.26 USD |
+6.07
|
CN¥16.49B 2.43B USD | CN¥2.90M 428.22K USD | CN¥59.85 8.83 USD | CN¥63.50 9.37 USD | CN¥16.49B 2.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥16.48B 2.43B USD | CN¥1.90M 264.68K USD | CN¥7.02 1.04 USD | CN¥7.07 1.04 USD | CN¥16.48B 2.43B USD | 12.13 | CN¥0.58 0.09 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥16.48B 2.43B USD | CN¥3.63M 534.93K USD | CN¥5.21 0.77 USD | CN¥5.26 0.78 USD | CN¥16.48B 2.43B USD | 8.73 | CN¥0.60 0.09 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.67 1.87 USD |
-2.01
|
CN¥16.45B 2.43B USD | CN¥5.28M 779.13K USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥16.45B 2.43B USD | 17.12 | CN¥0.74 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.74 0.4 USD |
-9.57
|
CN¥16.44B 2.43B USD | CN¥349.80M 51.61M USD | CN¥2.73 0.4 USD | CN¥2.94 0.43 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥88.91 13.12 USD |
-1.7
|
CN¥16.43B 2.42B USD | CN¥2.20M 325.24K USD | CN¥87.93 12.97 USD | CN¥90.92 13.41 USD | CN¥16.43B 2.42B USD | 261.50 | CN¥0.34 0.05 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.89 1.31 USD |
+0.91
|
CN¥16.41B 2.42B USD | CN¥6.04M 891.49K USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥16.41B 2.42B USD | 22.79 | CN¥0.39 0.06 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥107.26 15.83 USD |
-0.64
|
CN¥16.37B 2.42B USD | CN¥2.60M 383.51K USD | CN¥104.40 15.4 USD | CN¥110.85 16.36 USD | CN¥16.37B 2.42B USD | 825.07 | CN¥0.13 0.02 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.48 5.97 USD |
+3.5
|
CN¥16.35B 2.41B USD | CN¥2.79M 412.39K USD | CN¥38.91 5.74 USD | CN¥40.97 6.05 USD | CN¥16.35B 2.41B USD | 26.98 | CN¥1.50 0.22 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.23 4.61 USD |
0
|
CN¥16.34B 2.41B USD | CN¥534.56K 78.87K USD | CN¥30.93 4.56 USD | CN¥31.25 4.61 USD | CN¥16.34B 2.41B USD | 18.15 | CN¥1.72 0.25 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥16.33B 2.41B USD | CN¥3.70M 546.15K USD | CN¥3.84 0.57 USD | CN¥3.87 0.57 USD | CN¥16.33B 2.41B USD | 12.86 | CN¥0.30 0.04 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.55 3.03 USD |
-0.1
|
CN¥16.32B 2.41B USD | CN¥2.49M 367.33K USD | CN¥20.54 3.03 USD | CN¥20.75 3.06 USD | CN¥16.32B 2.41B USD | 46.70 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.08 2.96 USD |
+0.8
|
CN¥16.31B 2.41B USD | CN¥25.49M 3.76M USD | CN¥19.94 2.94 USD | CN¥20.69 3.05 USD | CN¥16.31B 2.41B USD | 13.84 | CN¥1.45 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.21 5.79 USD |
-1.31
|
CN¥16.29B 2.4B USD | CN¥6.68M 986.32K USD | CN¥39.02 5.76 USD | CN¥40.43 5.97 USD | CN¥16.29B 2.4B USD | 38.06 | CN¥1.03 0.15 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.97 1.18 USD |
+0.5
|
CN¥16.28B 2.4B USD | CN¥6.49M 956.93K USD | CN¥7.87 1.16 USD | CN¥8.00 1.18 USD | CN¥16.28B 2.4B USD | 12.45 | CN¥0.64 0.09 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥56.84 8.39 USD |
+0.6
|
CN¥16.28B 2.4B USD | CN¥15.68M 2.31M USD | CN¥54.80 8.09 USD | CN¥58.88 8.69 USD | CN¥16.28B 2.4B USD | 227.36 | CN¥0.25 0.04 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥16.27B 2.4B USD | CN¥33.02M 4.78M USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.58 2.89 USD |
-1.01
|
CN¥16.23B 2.39B USD | CN¥13.73M 2.03M USD | CN¥19.22 2.84 USD | CN¥20.30 3 USD | CN¥16.23B 2.39B USD | 97.90 | CN¥0.20 0.03 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.07 1.34 USD |
-0.22
|
CN¥16.22B 2.39B USD | CN¥6.30M 929.79K USD | CN¥9.05 1.34 USD | CN¥9.16 1.35 USD | CN¥16.22B 2.39B USD | 17.78 | CN¥0.51 0.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.49 1.99 USD |
+0.15
|
CN¥16.19B 2.39B USD | CN¥10.97M 1.62M USD | CN¥13.21 1.95 USD | CN¥13.59 2.01 USD | CN¥16.19B 2.39B USD | 31.37 | CN¥0.43 0.06 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.52 1.99 USD |
-0.73
|
CN¥16.18B 2.39B USD | CN¥3.33M 491.72K USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥16.18B 2.39B USD | 28.16 | CN¥0.48 0.07 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.21 1.2 USD |
+0.61
|
CN¥16.17B 2.39B USD | CN¥14.19M 1.76M USD | CN¥8.11 1.2 USD | CN¥8.19 1.21 USD | CN¥16.17B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.83 4.84 USD |
+5.7
|
CN¥16.09B 2.37B USD | CN¥19.28M 2.84M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥16.09B 2.37B USD | 56.60 | CN¥0.58 0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥16.08B 2.37B USD | CN¥2.31M 341.39K USD | CN¥5.14 0.76 USD | CN¥5.20 0.77 USD | CN¥16.08B 2.37B USD | 18.53 | CN¥0.28 0.04 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.36 4.92 USD |
-0.71
|
CN¥16.07B 2.37B USD | CN¥572.62K 84.49K USD | CN¥33.28 4.91 USD | CN¥33.88 5 USD | CN¥16.07B 2.37B USD | 70.97 | CN¥0.47 0.07 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥53.31 7.87 USD |
-6.03
|
CN¥15.99B 2.36B USD | CN¥26.53M 3.91M USD | CN¥53.24 7.86 USD | CN¥56.60 8.35 USD | CN¥15.99B 2.36B USD | 242.31 | CN¥0.22 0.03 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.22 2.39 USD |
+0.87
|
CN¥15.98B 2.36B USD | CN¥9.59M 1.41M USD | CN¥16.06 2.37 USD | CN¥16.48 2.43 USD | CN¥15.98B 2.36B USD | 77.23 | CN¥0.21 0.03 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.72 0.4 USD |
-2.85
|
CN¥15.97B 2.36B USD | CN¥77.92M 11.5M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.11 1.2 USD |
-0.37
|
CN¥15.95B 2.35B USD | CN¥14.55M 2.15M USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥15.95B 2.35B USD | 27.03 | CN¥0.30 0.04 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥15.95B 2.35B USD | CN¥38.81M 5.73M USD | CN¥14.91 2.2 USD | CN¥16.50 2.43 USD | CN¥15.95B 2.35B USD | 825.00 | CN¥0.02 0.002 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.93 4.12 USD |
+0.32
|
CN¥15.94B 2.35B USD | CN¥1.41M 208.5K USD | CN¥27.75 4.09 USD | CN¥28.25 4.17 USD | CN¥15.94B 2.35B USD | 23.87 | CN¥1.17 0.17 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.15 2.24 USD |
+0.26
|
CN¥15.92B 2.35B USD | CN¥4.45M 656.14K USD | CN¥15.12 2.23 USD | CN¥15.33 2.26 USD | CN¥15.92B 2.35B USD | 35.23 | CN¥0.43 0.06 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.90 0.87 USD |
+0.17
|
CN¥15.90B 2.35B USD | CN¥4.24M 625.71K USD | CN¥5.85 0.86 USD | CN¥5.92 0.87 USD | CN¥15.90B 2.35B USD | 15.12 | CN¥0.39 0.06 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥15.89B 2.34B USD | CN¥10.25M 1.51M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥15.89B 2.34B USD | 24.55 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.61 1.71 USD |
+0.69
|
CN¥15.88B 2.34B USD | CN¥3.31M 488.19K USD | CN¥11.51 1.7 USD | CN¥11.78 1.74 USD | CN¥15.88B 2.34B USD | 11.49 | CN¥1.01 0.15 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.27 2.25 USD |
-0.46
|
CN¥15.86B 2.34B USD | CN¥2.43M 358.32K USD | CN¥15.21 2.24 USD | CN¥15.33 2.26 USD | CN¥15.86B 2.34B USD | 10.17 | CN¥1.50 0.22 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.07 1.63 USD |
-0.09
|
CN¥15.83B 2.34B USD | CN¥5.00M 737K USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥15.83B 2.34B USD | 15.81 | CN¥0.70 0.1 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.58 1.12 USD |
-0.13
|
CN¥15.82B 2.33B USD | CN¥4.35M 641.31K USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.82B 2.33B USD | 14.86 | CN¥0.51 0.08 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.98 7.08 USD |
-2.1
|
CN¥15.81B 2.33B USD | CN¥3.88M 572.39K USD | CN¥47.18 6.96 USD | CN¥49.90 7.36 USD | CN¥15.81B 2.33B USD | 342.71 | CN¥0.14 0.02 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.10 4 USD |
-0.66
|
CN¥15.78B 2.33B USD | CN¥3.07M 452.53K USD | CN¥27.00 3.98 USD | CN¥27.58 4.07 USD | CN¥15.78B 2.33B USD | 24.19 | CN¥1.12 0.17 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥15.77B 2.33B USD | CN¥146.95M 21.68M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥15.77B 2.33B USD | 118.40 | CN¥0.05 0.007 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.89 2.64 USD |
+1.19
|
CN¥15.76B 2.32B USD | CN¥2.16M 318.08K USD | CN¥17.72 2.61 USD | CN¥18.03 2.66 USD | CN¥15.76B 2.32B USD | 30.32 | CN¥0.59 0.09 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.40 5.22 USD |
-0.06
|
CN¥15.73B 2.32B USD | CN¥2.68M 395.94K USD | CN¥35.11 5.18 USD | CN¥35.60 5.25 USD | CN¥15.73B 2.32B USD | 24.41 | CN¥1.45 0.21 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥44.62 6.58 USD |
-1.48
|
CN¥15.73B 2.32B USD | CN¥14.88M 2.19M USD | CN¥43.80 6.46 USD | CN¥45.80 6.76 USD | CN¥15.73B 2.32B USD | 25.06 | CN¥1.78 0.26 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.75 1.29 USD |
-0.79
|
CN¥15.69B 2.31B USD | CN¥33.30M 4.91M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥15.69B 2.31B USD | 38.04 | CN¥0.23 0.03 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥15.68B 2.31B USD | CN¥130.09M 19.19M USD | CN¥12.88 1.9 USD | CN¥14.30 2.11 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.82 2.92 USD |
-0.3
|
CN¥15.67B 2.31B USD | CN¥4.46M 657.96K USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥15.67B 2.31B USD | 36.03 | CN¥0.55 0.08 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥98.49 14.53 USD |
-2.24
|
CN¥15.66B 2.31B USD | CN¥2.96M 437.44K USD | CN¥97.38 14.37 USD | CN¥102.80 15.17 USD | CN¥15.66B 2.31B USD | 30.11 | CN¥3.27 0.48 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥37.39 5.52 USD |
-2.83
|
CN¥15.64B 2.31B USD | CN¥4.23M 624.58K USD | CN¥37.30 5.5 USD | CN¥38.45 5.67 USD | CN¥15.64B 2.31B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥82.99 12.24 USD |
+0.12
|
CN¥15.59B 2.3B USD | CN¥741.05K 109.34K USD | CN¥82.02 12.1 USD | CN¥83.60 12.33 USD | CN¥15.59B 2.3B USD | 32.80 | CN¥2.53 0.37 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.77 2.18 USD |
-0.81
|
CN¥15.58B 2.3B USD | CN¥1.01M 148.52K USD | CN¥14.75 2.18 USD | CN¥14.89 2.2 USD | CN¥15.58B 2.3B USD | 52.75 | CN¥0.28 0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.50 4.8 USD |
+3.73
|
CN¥15.50B 2.29B USD | CN¥30.02M 4.43M USD | CN¥32.45 4.79 USD | CN¥34.24 5.05 USD | CN¥15.50B 2.29B USD | 90.27 | CN¥0.36 0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥55.08 8.13 USD |
+0.69
|
CN¥15.50B 2.29B USD | CN¥4.84M 714.46K USD | CN¥54.77 8.08 USD | CN¥56.08 8.27 USD | CN¥15.50B 2.29B USD | 50.53 | CN¥1.09 0.16 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.40 2.86 USD |
+0.73
|
CN¥15.49B 2.29B USD | CN¥3.87M 571.54K USD | CN¥19.13 2.82 USD | CN¥19.54 2.88 USD | CN¥15.49B 2.29B USD | 23.09 | CN¥0.84 0.12 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.82 3.51 USD |
-0.25
|
CN¥15.49B 2.29B USD | CN¥7.54M 1.11M USD | CN¥23.82 3.51 USD | CN¥24.54 3.62 USD | CN¥15.49B 2.29B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥15.48B 2.28B USD | CN¥4.94M 728.17K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥15.48B 2.28B USD | 20.00 | CN¥0.39 0.06 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.22 2.1 USD |
-0.14
|
CN¥15.46B 2.28B USD | CN¥7.98M 1.18M USD | CN¥14.18 2.09 USD | CN¥14.38 2.12 USD | CN¥15.46B 2.28B USD | 9.35 | CN¥1.52 0.22 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.41 1.54 USD |
-0.48
|
CN¥15.45B 2.28B USD | CN¥8.76M 1.29M USD | CN¥10.33 1.52 USD | CN¥10.53 1.55 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.54 -0.07 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.67 1.72 USD |
-2.75
|
CN¥15.41B 2.27B USD | CN¥17.99M 2.65M USD | CN¥11.63 1.72 USD | CN¥12.02 1.77 USD | CN¥15.41B 2.27B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.57 7.61 USD |
+0.23
|
CN¥15.41B 2.27B USD | CN¥2.92M 430.93K USD | CN¥51.51 7.6 USD | CN¥52.80 7.79 USD | CN¥15.41B 2.27B USD | 62.89 | CN¥0.82 0.12 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.66 6.44 USD |
+1.96
|
CN¥15.38B 2.27B USD | CN¥6.76M 997.85K USD | CN¥42.68 6.3 USD | CN¥44.08 6.5 USD | CN¥15.38B 2.27B USD | 101.53 | CN¥0.43 0.06 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.27 5.2 USD |
-1.48
|
CN¥15.36B 2.27B USD | CN¥609.20K 89.89K USD | CN¥35.13 5.18 USD | CN¥35.76 5.28 USD | CN¥15.36B 2.27B USD | 25.74 | CN¥1.37 0.2 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.99 1.92 USD |
-2.62
|
CN¥15.33B 2.26B USD | CN¥16.35M 2.41M USD | CN¥12.93 1.91 USD | CN¥13.33 1.97 USD | CN¥15.33B 2.26B USD | 12.14 | CN¥1.07 0.16 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.68 2.46 USD |
+6.99
|
CN¥15.31B 2.26B USD | CN¥49.71M 7.33M USD | CN¥15.59 2.3 USD | CN¥16.99 2.51 USD | CN¥15.31B 2.26B USD | 29.26 | CN¥0.57 0.08 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥15.28B 2.26B USD | CN¥1.93M 284.82K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥15.28B 2.26B USD | 12.98 | CN¥0.53 0.08 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.41 1.54 USD |
0
|
CN¥15.28B 2.25B USD | CN¥1.62M 239.43K USD | CN¥10.39 1.53 USD | CN¥10.45 1.54 USD | CN¥15.28B 2.25B USD | 5.75 | CN¥1.81 0.27 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.07 5.62 USD |
-6.8
|
CN¥15.27B 2.25B USD | CN¥15.23M 2.25M USD | CN¥38.07 5.62 USD | CN¥40.21 5.93 USD | CN¥15.27B 2.25B USD | 97.61 | CN¥0.39 0.06 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.57 2 USD |
+0.67
|
CN¥15.25B 2.25B USD | CN¥1.42M 209.8K USD | CN¥13.43 1.98 USD | CN¥13.59 2.01 USD | CN¥15.25B 2.25B USD | 18.58 | CN¥0.73 0.11 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.53 2.44 USD |
-4.23
|
CN¥15.21B 2.24B USD | CN¥28.28M 4.17M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥15.21B 2.24B USD | 137.75 | CN¥0.12 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.64 5.55 USD |
-2.61
|
CN¥15.20B 2.24B USD | CN¥4.01M 592.31K USD | CN¥37.25 5.5 USD | CN¥39.07 5.76 USD | CN¥15.20B 2.24B USD | 61.70 | CN¥0.61 0.09 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.44 2.43 USD |
+0.18
|
CN¥15.18B 2.24B USD | CN¥5.13M 756.78K USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥15.18B 2.24B USD | 51.37 | CN¥0.32 0.05 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.72 5.27 USD |
-0.33
|
CN¥15.17B 2.24B USD | CN¥5.39M 795.86K USD | CN¥35.40 5.22 USD | CN¥36.85 5.44 USD | CN¥15.17B 2.24B USD | 71.43 | CN¥0.50 0.07 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥15.08B 2.23B USD | CN¥15.28M 2.25M USD | CN¥12.89 1.9 USD | CN¥13.61 2.01 USD | CN¥15.08B 2.23B USD | 57.82 | CN¥0.23 0.03 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥15.07B 2.22B USD | CN¥15.50M 2.29M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥15.07B 2.22B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.66 1.87 USD |
+0.96
|
CN¥15.05B 2.22B USD | CN¥2.75M 405.11K USD | CN¥12.41 1.83 USD | CN¥12.67 1.87 USD | CN¥15.05B 2.22B USD | 21.09 | CN¥0.60 0.09 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.28 1.52 USD |
+0.49
|
CN¥15.04B 2.22B USD | CN¥3.38M 498K USD | CN¥10.17 1.5 USD | CN¥10.32 1.52 USD | CN¥15.04B 2.22B USD | 57.11 | CN¥0.18 0.03 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥15.04B 2.22B USD | CN¥3.70M 546.1K USD | CN¥7.67 1.13 USD | CN¥7.75 1.14 USD | CN¥15.04B 2.22B USD | 27.42 | CN¥0.28 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥91.61 13.52 USD |
+1.56
|
CN¥15.04B 2.22B USD | CN¥1.95M 287.08K USD | CN¥88.88 13.11 USD | CN¥93.50 13.8 USD | CN¥15.04B 2.22B USD | 99.57 | CN¥0.92 0.14 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.13 6.07 USD |
+0.81
|
CN¥14.99B 2.21B USD | CN¥332.70K 49.09K USD | CN¥40.69 6 USD | CN¥41.44 6.11 USD | CN¥14.99B 2.21B USD | 17.65 | CN¥2.33 0.34 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥14.99B 2.21B USD | CN¥16.41M 2.42M USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.84 1.45 USD |
+0.51
|
CN¥14.98B 2.21B USD | CN¥2.65M 390.83K USD | CN¥9.81 1.45 USD | CN¥9.87 1.46 USD | CN¥14.98B 2.21B USD | 9.64 | CN¥1.02 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.90 1.76 USD |
-5.48
|
CN¥14.95B 2.21B USD | CN¥25.44M 3.75M USD | CN¥11.90 1.76 USD | CN¥12.40 1.83 USD | CN¥14.95B 2.21B USD | 62.63 | CN¥0.19 0.03 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.54 1.26 USD |
+0.59
|
CN¥14.95B 2.21B USD | CN¥25.38M 3.75M USD | CN¥8.38 1.24 USD | CN¥8.75 1.29 USD | CN¥14.95B 2.21B USD | 427.00 | CN¥0.02 0.002 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.31 2.11 USD |
-1.11
|
CN¥14.94B 2.21B USD | CN¥20.21M 2.98M USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥14.94B 2.21B USD | 71.54 | CN¥0.20 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.02 1.92 USD |
+0.46
|
CN¥14.91B 2.2B USD | CN¥5.37M 791.64K USD | CN¥12.94 1.91 USD | CN¥13.10 1.93 USD | CN¥14.91B 2.2B USD | 29.59 | CN¥0.44 0.06 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.86 2.19 USD |
+1.71
|
CN¥14.90B 2.2B USD | CN¥2.95M 435.69K USD | CN¥14.61 2.16 USD | CN¥15.03 2.22 USD | CN¥14.90B 2.2B USD | 13.63 | CN¥1.09 0.16 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.28 4.62 USD |
+0.03
|
CN¥14.88B 2.19B USD | CN¥4.26M 628.05K USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥14.88B 2.19B USD | 53.01 | CN¥0.59 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.19 2.39 USD |
-0.12
|
CN¥14.86B 2.19B USD | CN¥2.08M 306.17K USD | CN¥16.14 2.38 USD | CN¥16.34 2.41 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥14.86B 2.19B USD | CN¥5.68M 837.93K USD | CN¥14.16 2.09 USD | CN¥14.58 2.15 USD | CN¥14.86B 2.19B USD | 16.21 | CN¥0.89 0.13 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥14.85B 2.19B USD | CN¥15.25M 2.25M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.36 -0.05 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥106.61 15.73 USD |
-2.19
|
CN¥14.85B 2.19B USD | CN¥4.02M 593.52K USD | CN¥104.28 15.39 USD | CN¥113.50 16.75 USD | CN¥14.85B 2.19B USD | 52.77 | CN¥2.02 0.3 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.88 1.9 USD |
+2.63
|
CN¥14.85B 2.19B USD | CN¥17.24M 2.54M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥14.85B 2.19B USD | 8.47 | CN¥1.52 0.22 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.67 2.31 USD |
+0.13
|
CN¥14.81B 2.18B USD | CN¥883.60K 130.37K USD | CN¥15.45 2.28 USD | CN¥15.78 2.33 USD | CN¥14.81B 2.18B USD | 15.98 | CN¥0.98 0.14 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥14.79B 2.18B USD | CN¥69.47M 10.25M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥14.79B 2.18B USD | 109.20 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
