Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.26 6.09 USD |
+0.27
|
CN¥16.99B 2.51B USD | CN¥3.82M 563.12K USD | CN¥40.83 6.02 USD | CN¥41.88 6.18 USD | CN¥16.99B 2.51B USD | 37.17 | CN¥1.11 0.16 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.09 1.64 USD |
-1.6
|
CN¥16.89B 2.49B USD | CN¥17.11M 2.53M USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥16.89B 2.49B USD | 11.92 | CN¥0.93 0.14 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.66 2.46 USD |
-0.42
|
CN¥16.88B 2.49B USD | CN¥3.67M 542.09K USD | CN¥16.61 2.45 USD | CN¥16.83 2.48 USD | CN¥16.88B 2.49B USD | 16.33 | CN¥1.02 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥16.86B 2.49B USD | CN¥20.42M 3.01M USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥16.86B 2.49B USD | CN¥15.31M 2.26M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥16.86B 2.49B USD | 151.00 | CN¥0.02 0.002 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.69 6 USD |
+0.02
|
CN¥16.85B 2.49B USD | CN¥476.40K 70.29K USD | CN¥40.18 5.93 USD | CN¥40.80 6.02 USD | CN¥16.85B 2.49B USD | 25.75 | CN¥1.58 0.23 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥51.00 7.52 USD |
+2.88
|
CN¥16.80B 2.48B USD | CN¥6.68M 985.19K USD | CN¥49.46 7.3 USD | CN¥52.06 7.68 USD | CN¥16.80B 2.48B USD | 340.00 | CN¥0.15 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.78 0.56 USD |
-1.56
|
CN¥16.80B 2.48B USD | CN¥14.56M 2.15M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥16.80B 2.48B USD | 6.19 | CN¥0.61 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.50 0.96 USD |
-1.52
|
CN¥16.76B 2.47B USD | CN¥6.42M 946.75K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥16.76B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥105.06 15.5 USD |
+3.33
|
CN¥16.70B 2.46B USD | CN¥4.74M 699K USD | CN¥102.94 15.19 USD | CN¥107.66 15.88 USD | CN¥16.70B 2.46B USD | 29.51 | CN¥3.56 0.53 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.34 1.38 USD |
-0.64
|
CN¥16.70B 2.46B USD | CN¥10.98M 1.62M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥16.70B 2.46B USD | 18.31 | CN¥0.51 0.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥16.69B 2.46B USD | CN¥26.93M 3.97M USD | CN¥13.74 2.03 USD | CN¥14.10 2.08 USD | CN¥16.69B 2.46B USD | 30.91 | CN¥0.45 0.07 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.55 3.03 USD |
-3.88
|
CN¥16.69B 2.46B USD | CN¥33.83M 4.99M USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥16.69B 2.46B USD | 12.84 | CN¥1.60 0.24 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.26 2.55 USD |
-1.15
|
CN¥16.69B 2.46B USD | CN¥2.74M 403.7K USD | CN¥17.21 2.54 USD | CN¥17.50 2.58 USD | CN¥16.69B 2.46B USD | 15.27 | CN¥1.13 0.17 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥16.65B 2.46B USD | CN¥20.79M 3.07M USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥16.57B 2.44B USD | CN¥3.68M 543.06K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥16.57B 2.44B USD | 12.00 | CN¥0.59 0.09 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥16.57B 2.44B USD | CN¥8.81M 1.3M USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥16.57B 2.44B USD | 8.63 | CN¥0.61 0.09 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.82 0.42 USD |
+2.54
|
CN¥16.56B 2.44B USD | CN¥192.09M 28.34M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.45 1.69 USD |
-0.61
|
CN¥16.49B 2.43B USD | CN¥4.13M 608.65K USD | CN¥11.36 1.68 USD | CN¥11.52 1.7 USD | CN¥16.49B 2.43B USD | 13.63 | CN¥0.84 0.12 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.75 3.06 USD |
-1.66
|
CN¥16.47B 2.43B USD | CN¥5.08M 749.77K USD | CN¥20.70 3.05 USD | CN¥21.19 3.13 USD | CN¥16.47B 2.43B USD | 46.11 | CN¥0.45 0.07 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.38 5.81 USD |
+1.05
|
CN¥16.47B 2.43B USD | CN¥5.78M 852.97K USD | CN¥38.61 5.7 USD | CN¥40.23 5.94 USD | CN¥16.47B 2.43B USD | 0 | -CN¥1.32 -0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.47 1.84 USD |
0
|
CN¥16.47B 2.43B USD | CN¥21.76M 3.21M USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥16.47B 2.43B USD | 0 | -CN¥8.74 -1.2 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.28 4.17 USD |
+2.06
|
CN¥16.47B 2.43B USD | CN¥5.94M 876.45K USD | CN¥27.72 4.09 USD | CN¥28.75 4.24 USD | CN¥16.47B 2.43B USD | 24.37 | CN¥1.16 0.17 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.16 5.04 USD |
-0.52
|
CN¥16.45B 2.43B USD | CN¥991.35K 146.27K USD | CN¥33.85 4.99 USD | CN¥34.69 5.12 USD | CN¥16.45B 2.43B USD | 71.16 | CN¥0.48 0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.11 1.93 USD |
-3.96
|
CN¥16.45B 2.43B USD | CN¥43.78M 6.31M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥16.45B 2.43B USD | 59.54 | CN¥0.22 0.03 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.91 1.31 USD |
-0.45
|
CN¥16.45B 2.43B USD | CN¥7.03M 1.04M USD | CN¥8.86 1.31 USD | CN¥8.97 1.32 USD | CN¥16.45B 2.43B USD | 22.84 | CN¥0.39 0.06 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥16.44B 2.43B USD | CN¥42.55M 6.28M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.43 4.64 USD |
-0.63
|
CN¥16.44B 2.43B USD | CN¥759.41K 112.05K USD | CN¥31.15 4.6 USD | CN¥31.68 4.67 USD | CN¥16.44B 2.43B USD | 18.27 | CN¥1.72 0.25 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.72 2.02 USD |
-0.87
|
CN¥16.42B 2.42B USD | CN¥2.98M 439.26K USD | CN¥13.72 2.02 USD | CN¥13.85 2.04 USD | CN¥16.42B 2.42B USD | 28.00 | CN¥0.49 0.07 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥16.42B 2.42B USD | CN¥9.97M 1.47M USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥16.42B 2.42B USD | 12.51 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥16.40B 2.42B USD | CN¥15.68M 2.31M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥16.40B 2.42B USD | 26.37 | CN¥0.16 0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.02 1.18 USD |
-2.2
|
CN¥16.38B 2.42B USD | CN¥18.45M 2.72M USD | CN¥7.98 1.18 USD | CN¥8.21 1.21 USD | CN¥16.38B 2.42B USD | 12.33 | CN¥0.65 0.1 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.62 2.45 USD |
+0.42
|
CN¥16.37B 2.42B USD | CN¥12.34M 1.82M USD | CN¥16.57 2.44 USD | CN¥16.86 2.49 USD | CN¥16.37B 2.42B USD | 75.54 | CN¥0.22 0.03 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.22 1.07 USD |
-0.96
|
CN¥16.37B 2.41B USD | CN¥7.87M 1.16M USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥16.37B 2.41B USD | 12.03 | CN¥0.60 0.09 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥40.79 6.02 USD |
+5.08
|
CN¥16.36B 2.41B USD | CN¥18.67M 2.75M USD | CN¥38.53 5.68 USD | CN¥41.07 6.06 USD | CN¥16.36B 2.41B USD | 104.58 | CN¥0.39 0.06 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.31 1.23 USD |
-2.12
|
CN¥16.35B 2.41B USD | CN¥26.71M 3.94M USD | CN¥8.27 1.22 USD | CN¥8.44 1.25 USD | CN¥16.35B 2.41B USD | 25.96 | CN¥0.32 0.05 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.11 1.34 USD |
+0.33
|
CN¥16.33B 2.41B USD | CN¥50.73M 7.49M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥16.33B 2.41B USD | 36.43 | CN¥0.25 0.04 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
+0.45
|
CN¥16.25B 2.4B USD | CN¥6.96M 1.03M USD | CN¥15.25 2.25 USD | CN¥15.52 2.29 USD | CN¥16.25B 2.4B USD | 35.15 | CN¥0.44 0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.09 0.9 USD |
-2.87
|
CN¥16.22B 2.39B USD | CN¥188.83M 27.86M USD | CN¥6.02 0.89 USD | CN¥6.25 0.92 USD | CN¥16.22B 2.39B USD | 101.50 | CN¥0.06 0.008 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.48 3.02 USD |
-0.82
|
CN¥16.19B 2.39B USD | CN¥7.98M 1.18M USD | CN¥20.42 3.01 USD | CN¥20.95 3.09 USD | CN¥16.19B 2.39B USD | 35.92 | CN¥0.57 0.08 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥16.18B 2.39B USD | CN¥40.78M 6.02M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.25 1.07 USD |
-0.41
|
CN¥16.18B 2.39B USD | CN¥16.85M 2.49M USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥16.18B 2.39B USD | 25.00 | CN¥0.29 0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.54 9.08 USD |
+5.74
|
CN¥16.17B 2.39B USD | CN¥3.27M 482.97K USD | CN¥59.00 8.71 USD | CN¥62.49 9.22 USD | CN¥16.17B 2.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥16.08B 2.37B USD | CN¥4.22M 623.06K USD | CN¥5.18 0.76 USD | CN¥5.26 0.78 USD | CN¥16.08B 2.37B USD | 17.89 | CN¥0.29 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.17 4.16 USD |
+0.39
|
CN¥16.08B 2.37B USD | CN¥3.40M 501.94K USD | CN¥27.70 4.09 USD | CN¥28.29 4.17 USD | CN¥16.08B 2.37B USD | 23.87 | CN¥1.18 0.17 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.81 5.87 USD |
+1.25
|
CN¥16.08B 2.37B USD | CN¥5.07M 748.29K USD | CN¥38.70 5.71 USD | CN¥40.26 5.94 USD | CN¥16.08B 2.37B USD | 64.20 | CN¥0.62 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥45.55 6.72 USD |
+6.18
|
CN¥16.06B 2.37B USD | CN¥18.90M 2.79M USD | CN¥42.92 6.33 USD | CN¥45.88 6.77 USD | CN¥16.06B 2.37B USD | 25.44 | CN¥1.79 0.26 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.22 1.66 USD |
-2.6
|
CN¥16.04B 2.37B USD | CN¥10.19M 1.5M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥16.04B 2.37B USD | 15.36 | CN¥0.73 0.11 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.66 3.64 USD |
-0.48
|
CN¥16.04B 2.37B USD | CN¥7.52M 1.11M USD | CN¥24.51 3.62 USD | CN¥24.96 3.68 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.40 -0.05 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥16.00B 2.36B USD | CN¥18.89M 2.79M USD | CN¥3.19 0.47 USD | CN¥3.23 0.48 USD | CN¥16.00B 2.36B USD | 160.00 | CN¥0.02 0.002 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥95.65 14.11 USD |
+2.19
|
CN¥15.99B 2.36B USD | CN¥9.14M 1.35M USD | CN¥90.81 13.4 USD | CN¥98.21 14.49 USD | CN¥15.99B 2.36B USD | 79.04 | CN¥1.21 0.18 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.39 2.27 USD |
-0.52
|
CN¥15.98B 2.36B USD | CN¥3.51M 518.17K USD | CN¥15.28 2.25 USD | CN¥15.48 2.28 USD | CN¥15.98B 2.36B USD | 10.32 | CN¥1.49 0.22 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥114.60 16.91 USD |
+2.78
|
CN¥15.96B 2.35B USD | CN¥5.17M 762.9K USD | CN¥111.85 16.5 USD | CN¥117.35 17.31 USD | CN¥15.96B 2.35B USD | 51.85 | CN¥2.21 0.33 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.10 2.67 USD |
-1.52
|
CN¥15.94B 2.35B USD | CN¥3.26M 481.56K USD | CN¥18.08 2.67 USD | CN¥18.40 2.71 USD | CN¥15.94B 2.35B USD | 29.19 | CN¥0.62 0.09 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.40 5.81 USD |
0
|
CN¥15.91B 2.35B USD | CN¥2.80M 412.41K USD | CN¥38.66 5.7 USD | CN¥40.25 5.94 USD | CN¥15.91B 2.35B USD | 26.26 | CN¥1.50 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.73 5.27 USD |
-0.28
|
CN¥15.88B 2.34B USD | CN¥3.03M 447.36K USD | CN¥35.30 5.21 USD | CN¥35.97 5.31 USD | CN¥15.88B 2.34B USD | 24.81 | CN¥1.44 0.21 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.58 2.15 USD |
-0.41
|
CN¥15.85B 2.34B USD | CN¥12.83M 1.89M USD | CN¥14.52 2.14 USD | CN¥14.71 2.17 USD | CN¥15.85B 2.34B USD | 9.28 | CN¥1.57 0.23 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.68 1.58 USD |
-0.47
|
CN¥15.85B 2.34B USD | CN¥14.00M 2.07M USD | CN¥10.60 1.56 USD | CN¥10.78 1.59 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥53.05 7.83 USD |
-2.45
|
CN¥15.85B 2.34B USD | CN¥7.15M 1.05M USD | CN¥52.68 7.77 USD | CN¥54.77 8.08 USD | CN¥15.85B 2.34B USD | 58.94 | CN¥0.90 0.13 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.97 2.06 USD |
+0.94
|
CN¥15.84B 2.34B USD | CN¥28.84M 4.26M USD | CN¥13.84 2.04 USD | CN¥14.25 2.1 USD | CN¥15.84B 2.34B USD | 58.20 | CN¥0.24 0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.27 5.5 USD |
+2.9
|
CN¥15.83B 2.34B USD | CN¥10.07M 1.49M USD | CN¥36.14 5.33 USD | CN¥37.79 5.58 USD | CN¥15.83B 2.34B USD | 71.67 | CN¥0.52 0.08 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.43 1.98 USD |
+2.29
|
CN¥15.82B 2.33B USD | CN¥17.17M 2.42M USD | CN¥13.03 1.92 USD | CN¥13.52 1.99 USD | CN¥15.82B 2.33B USD | 12.76 | CN¥1.05 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.95 1.17 USD |
-1
|
CN¥15.78B 2.33B USD | CN¥3.32M 489.4K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥15.78B 2.33B USD | 20.38 | CN¥0.39 0.06 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.09 2.23 USD |
+1.68
|
CN¥15.76B 2.33B USD | CN¥44.38M 6.55M USD | CN¥14.97 2.21 USD | CN¥15.51 2.29 USD | CN¥15.76B 2.33B USD | 75.45 | CN¥0.20 0.03 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥55.95 8.26 USD |
-2.53
|
CN¥15.74B 2.32B USD | CN¥8.42M 1.24M USD | CN¥55.78 8.23 USD | CN¥57.39 8.47 USD | CN¥15.74B 2.32B USD | 48.65 | CN¥1.15 0.17 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.80 12.36 USD |
0
|
CN¥15.74B 2.32B USD | CN¥616.41K 90.95K USD | CN¥82.89 12.23 USD | CN¥84.44 12.46 USD | CN¥15.74B 2.32B USD | 32.73 | CN¥2.56 0.38 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥17.10 2.52 USD |
+1.18
|
CN¥15.74B 2.32B USD | CN¥51.61M 7.62M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥15.74B 2.32B USD | 142.50 | CN¥0.12 0.02 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.83 0.86 USD |
-1.19
|
CN¥15.71B 2.32B USD | CN¥4.95M 730.57K USD | CN¥5.78 0.85 USD | CN¥5.89 0.87 USD | CN¥15.71B 2.32B USD | 14.94 | CN¥0.39 0.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.52 1.11 USD |
-1.7
|
CN¥15.69B 2.32B USD | CN¥6.54M 965.19K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥15.69B 2.32B USD | 14.74 | CN¥0.51 0.08 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.45 1.69 USD |
-1.38
|
CN¥15.66B 2.31B USD | CN¥3.97M 585.44K USD | CN¥11.35 1.67 USD | CN¥11.74 1.73 USD | CN¥15.66B 2.31B USD | 11.33 | CN¥1.01 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥131.26 19.37 USD |
+7.18
|
CN¥15.64B 2.31B USD | CN¥2.63M 387.84K USD | CN¥122.47 18.07 USD | CN¥135.38 19.97 USD | CN¥15.64B 2.31B USD | 101.75 | CN¥1.29 0.19 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.79 2.18 USD |
-0.34
|
CN¥15.60B 2.3B USD | CN¥2.10M 309.12K USD | CN¥14.69 2.17 USD | CN¥14.91 2.2 USD | CN¥15.60B 2.3B USD | 54.77 | CN¥0.27 0.04 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥15.56B 2.3B USD | CN¥30.42M 4.3M USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.85 2.49 USD |
-0.12
|
CN¥15.56B 2.3B USD | CN¥9.77M 1.44M USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥15.56B 2.3B USD | 49.55 | CN¥0.34 0.05 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥61.12 9.02 USD |
+2.93
|
CN¥15.55B 2.29B USD | CN¥10.64M 1.57M USD | CN¥58.60 8.65 USD | CN¥62.11 9.16 USD | CN¥15.55B 2.29B USD | 63.66 | CN¥0.96 0.14 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥15.55B 2.29B USD | CN¥126.28M 18.63M USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥15.55B 2.29B USD | 114.79 | CN¥0.05 0.007 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.96 4.86 USD |
-0.69
|
CN¥15.48B 2.28B USD | CN¥2.67M 393.98K USD | CN¥32.88 4.85 USD | CN¥33.55 4.95 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.46 -0.06 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.38 2.86 USD |
-2.37
|
CN¥15.48B 2.28B USD | CN¥6.46M 953.22K USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥15.48B 2.28B USD | 23.07 | CN¥0.84 0.12 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥32.52 4.8 USD |
+1.5
|
CN¥15.47B 2.28B USD | CN¥6.28M 925.96K USD | CN¥31.89 4.71 USD | CN¥32.98 4.87 USD | CN¥15.47B 2.28B USD | 52.45 | CN¥0.62 0.09 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.43 5.23 USD |
+0.23
|
CN¥15.43B 2.28B USD | CN¥832.40K 122.82K USD | CN¥34.95 5.16 USD | CN¥35.60 5.25 USD | CN¥15.43B 2.28B USD | 26.24 | CN¥1.35 0.2 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.33 4.77 USD |
-3.12
|
CN¥15.42B 2.28B USD | CN¥22.50M 3.32M USD | CN¥32.23 4.76 USD | CN¥33.44 4.93 USD | CN¥15.42B 2.28B USD | 89.80 | CN¥0.36 0.05 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥15.42B 2.27B USD | CN¥35.32M 5.21M USD | CN¥8.65 1.28 USD | CN¥8.91 1.31 USD | CN¥15.42B 2.27B USD | 440.50 | CN¥0.02 0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥55.64 8.21 USD |
-3.07
|
CN¥15.41B 2.27B USD | CN¥9.37M 1.38M USD | CN¥55.30 8.16 USD | CN¥58.27 8.6 USD | CN¥15.41B 2.27B USD | 99.35 | CN¥0.56 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥89.97 13.27 USD |
+2.96
|
CN¥15.40B 2.27B USD | CN¥5.92M 874.1K USD | CN¥85.69 12.64 USD | CN¥91.82 13.55 USD | CN¥15.40B 2.27B USD | 45.90 | CN¥1.96 0.29 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥15.35B 2.27B USD | CN¥3.68M 543.13K USD | CN¥10.44 1.54 USD | CN¥10.56 1.56 USD | CN¥15.35B 2.27B USD | 5.71 | CN¥1.83 0.27 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥15.33B 2.26B USD | CN¥4.08M 602.41K USD | CN¥6.89 1.02 USD | CN¥6.96 1.03 USD | CN¥15.33B 2.26B USD | 12.77 | CN¥0.54 0.08 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.46 0.95 USD |
+0.78
|
CN¥15.31B 2.26B USD | CN¥35.14M 5.18M USD | CN¥6.38 0.94 USD | CN¥6.66 0.98 USD | CN¥15.31B 2.26B USD | 0 | CN¥0.00 0 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.43 6.41 USD |
+1.52
|
CN¥15.30B 2.26B USD | CN¥3.97M 586.08K USD | CN¥42.47 6.27 USD | CN¥43.75 6.46 USD | CN¥15.30B 2.26B USD | 101.00 | CN¥0.43 0.06 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.15 4.6 USD |
+0.61
|
CN¥15.27B 2.25B USD | CN¥9.03M 1.33M USD | CN¥30.91 4.56 USD | CN¥31.73 4.68 USD | CN¥15.27B 2.25B USD | 54.64 | CN¥0.57 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.29 1.96 USD |
-0.67
|
CN¥15.22B 2.25B USD | CN¥8.56M 1.26M USD | CN¥13.26 1.96 USD | CN¥13.41 1.98 USD | CN¥15.22B 2.25B USD | 29.53 | CN¥0.45 0.07 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.60 0.38 USD |
+6.56
|
CN¥15.21B 2.24B USD | CN¥615.94M 90.88M USD | CN¥2.46 0.36 USD | CN¥2.68 0.4 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.29 4.03 USD |
-1.05
|
CN¥15.19B 2.24B USD | CN¥8.71M 1.28M USD | CN¥27.05 3.99 USD | CN¥27.72 4.09 USD | CN¥15.19B 2.24B USD | 26.75 | CN¥1.02 0.15 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥92.48 13.65 USD |
-2.96
|
CN¥15.18B 2.24B USD | CN¥2.67M 394.33K USD | CN¥90.52 13.36 USD | CN¥96.22 14.2 USD | CN¥15.18B 2.24B USD | 96.33 | CN¥0.96 0.14 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥15.14B 2.23B USD | CN¥5.11M 754.6K USD | CN¥7.70 1.14 USD | CN¥7.79 1.15 USD | CN¥15.14B 2.23B USD | 27.60 | CN¥0.28 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.49 2.43 USD |
-3.51
|
CN¥15.14B 2.23B USD | CN¥41.50M 6.12M USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥15.14B 2.23B USD | 26.59 | CN¥0.62 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.43 2.42 USD |
-0.3
|
CN¥15.08B 2.23B USD | CN¥3.36M 495.22K USD | CN¥16.32 2.41 USD | CN¥16.62 2.45 USD | CN¥15.08B 2.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.42 1.98 USD |
-0.89
|
CN¥15.08B 2.22B USD | CN¥1.84M 271.28K USD | CN¥13.40 1.98 USD | CN¥13.68 2.02 USD | CN¥15.08B 2.22B USD | 18.38 | CN¥0.73 0.11 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥15.07B 2.22B USD | CN¥26.29M 3.88M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.68 0.84 USD |
+0.18
|
CN¥15.05B 2.22B USD | CN¥44.47M 6.56M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥15.05B 2.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.28 1.52 USD |
-1.63
|
CN¥15.04B 2.22B USD | CN¥5.02M 741.38K USD | CN¥10.25 1.51 USD | CN¥10.45 1.54 USD | CN¥15.04B 2.22B USD | 57.11 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
