Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.65 1.72 USD |
-0.51
|
CN¥19.83B 2.93B USD | CN¥6.92M 1.02M USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥19.83B 2.93B USD | 68.52 | CN¥0.17 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥124.76 18.41 USD |
+2.74
|
CN¥19.82B 2.93B USD | CN¥3.71M 548.12K USD | CN¥121.30 17.9 USD | CN¥124.80 18.41 USD | CN¥19.82B 2.93B USD | 67.43 | CN¥1.85 0.27 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.00 3.54 USD |
+0.63
|
CN¥19.76B 2.92B USD | CN¥30.89M 4.56M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.76B 2.92B USD | 27.90 | CN¥0.86 0.13 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.71 1.29 USD |
+0.11
|
CN¥19.74B 2.91B USD | CN¥28.16M 4.15M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.74B 2.91B USD | 9.16 | CN¥0.95 0.14 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.95 2.8 USD |
+0.8
|
CN¥19.74B 2.91B USD | CN¥12.93M 1.91M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.74B 2.91B USD | 29.15 | CN¥0.65 0.1 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.83 2.34 USD |
-0.94
|
CN¥19.68B 2.9B USD | CN¥4.89M 721.81K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.68B 2.9B USD | 13.08 | CN¥1.21 0.18 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥58.87 8.69 USD |
+3.03
|
CN¥19.67B 2.9B USD | CN¥3.79M 558.73K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥19.67B 2.9B USD | 61.32 | CN¥0.96 0.14 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.62 3.49 USD |
+0.21
|
CN¥19.63B 2.9B USD | CN¥10.90M 1.61M USD | CN¥23.04 3.4 USD | CN¥23.98 3.54 USD | CN¥19.63B 2.9B USD | 44.56 | CN¥0.53 0.08 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.39 2.42 USD |
-0.79
|
CN¥19.60B 2.89B USD | CN¥5.07M 748.52K USD | CN¥16.36 2.41 USD | CN¥16.58 2.45 USD | CN¥19.60B 2.89B USD | 7.00 | CN¥2.34 0.35 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.33 1.38 USD |
+0.97
|
CN¥19.59B 2.89B USD | CN¥7.31M 1.08M USD | CN¥9.20 1.36 USD | CN¥9.41 1.39 USD | CN¥19.59B 2.89B USD | 9.92 | CN¥0.94 0.14 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥12.85 1.9 USD |
-1.23
|
CN¥19.57B 2.89B USD | CN¥24.29M 3.58M USD | CN¥12.62 1.86 USD | CN¥13.20 1.95 USD | CN¥19.57B 2.89B USD | 16.06 | CN¥0.80 0.12 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥75.37 11.12 USD |
+1.71
|
CN¥19.57B 2.89B USD | CN¥9.73M 1.44M USD | CN¥74.30 10.96 USD | CN¥76.73 11.32 USD | CN¥19.57B 2.89B USD | 36.41 | CN¥2.07 0.31 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.23 2.84 USD |
-0.88
|
CN¥19.53B 2.88B USD | CN¥4.04M 595.76K USD | CN¥19.10 2.82 USD | CN¥19.62 2.89 USD | CN¥19.53B 2.88B USD | 18.14 | CN¥1.06 0.16 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.89 1.61 USD |
+3.81
|
CN¥19.52B 2.88B USD | CN¥237.84M 35.09M USD | CN¥10.25 1.51 USD | CN¥11.45 1.69 USD | CN¥19.52B 2.88B USD | 51.85 | CN¥0.21 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.23 2.54 USD |
-0.86
|
CN¥19.51B 2.88B USD | CN¥43.50M 6.42M USD | CN¥17.15 2.53 USD | CN¥17.87 2.64 USD | CN¥19.51B 2.88B USD | 47.86 | CN¥0.36 0.05 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
-2.76
|
CN¥19.50B 2.88B USD | CN¥143.00M 21.1M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.30 3.59 USD |
+2.62
|
CN¥19.49B 2.88B USD | CN¥65.36M 9.64M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.49B 2.88B USD | 33.74 | CN¥0.72 0.11 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.51 0.81 USD |
-3.33
|
CN¥19.47B 2.87B USD | CN¥20.32M 3M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.47B 2.87B USD | 50.09 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.14 1.2 USD |
-9.05
|
CN¥19.46B 2.87B USD | CN¥132.59M 19.56M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.46B 2.87B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.12 4 USD |
-1.2
|
CN¥19.45B 2.87B USD | CN¥3.42M 503.92K USD | CN¥26.84 3.96 USD | CN¥27.60 4.07 USD | CN¥19.45B 2.87B USD | 387.42 | CN¥0.07 0.01 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.36 4.92 USD |
-3.75
|
CN¥19.39B 2.86B USD | CN¥8.66M 1.28M USD | CN¥33.27 4.91 USD | CN¥34.95 5.16 USD | CN¥19.39B 2.86B USD | 70.97 | CN¥0.47 0.07 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.67 2.61 USD |
+3.27
|
CN¥19.38B 2.86B USD | CN¥44.25M 6.53M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥28.89 4.26 USD |
-0.34
|
CN¥19.36B 2.86B USD | CN¥6.18M 911.72K USD | CN¥28.65 4.23 USD | CN¥29.27 4.32 USD | CN¥19.36B 2.86B USD | 23.29 | CN¥1.24 0.18 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.64 2.9 USD |
+1.55
|
CN¥19.35B 2.85B USD | CN¥22.57M 3.33M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.35B 2.85B USD | 109.11 | CN¥0.18 0.03 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.29 1.08 USD |
-0.41
|
CN¥19.24B 2.84B USD | CN¥8.82M 1.3M USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥19.24B 2.84B USD | 7.92 | CN¥0.92 0.14 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.33 4.33 USD |
-1.58
|
CN¥19.22B 2.84B USD | CN¥3.57M 526.54K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.22B 2.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.06 1.04 USD |
-0.7
|
CN¥19.15B 2.83B USD | CN¥121.36M 17.91M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥19.15B 2.83B USD | 78.44 | CN¥0.09 0.01 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.27 0.48 USD |
+0.62
|
CN¥19.13B 2.82B USD | CN¥166.63M 24.59M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.36 0.2 USD |
-2.16
|
CN¥19.11B 2.82B USD | CN¥102.84M 15.17M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.23 3.13 USD |
-1.71
|
CN¥19.09B 2.82B USD | CN¥8.83M 1.3M USD | CN¥20.97 3.09 USD | CN¥21.95 3.24 USD | CN¥19.09B 2.82B USD | 70.76 | CN¥0.30 0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥57.91 8.54 USD |
+8.24
|
CN¥19.09B 2.82B USD | CN¥19.97M 2.95M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.09B 2.82B USD | 77.21 | CN¥0.75 0.11 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.66 6.44 USD |
-0.73
|
CN¥19.03B 2.81B USD | CN¥4.74M 699.21K USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥19.03B 2.81B USD | 363.83 | CN¥0.12 0.02 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.86 3.67 USD |
-1.43
|
CN¥18.98B 2.8B USD | CN¥2.93M 432.55K USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥18.98B 2.8B USD | 77.68 | CN¥0.32 0.05 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.51 1.55 USD |
-2.23
|
CN¥18.95B 2.8B USD | CN¥35.47M 5.23M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥18.95B 2.8B USD | 9.38 | CN¥1.12 0.17 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.71 3.94 USD |
+1.64
|
CN¥18.94B 2.79B USD | CN¥7.63M 1.13M USD | CN¥26.38 3.89 USD | CN¥26.75 3.95 USD | CN¥18.94B 2.79B USD | 86.16 | CN¥0.31 0.05 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.44 4.05 USD |
-0.11
|
CN¥18.93B 2.79B USD | CN¥7.88M 1.16M USD | CN¥26.90 3.97 USD | CN¥27.91 4.12 USD | CN¥18.93B 2.79B USD | 31.54 | CN¥0.87 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.58 2.3 USD |
+3.18
|
CN¥18.93B 2.79B USD | CN¥10.12M 1.49M USD | CN¥15.15 2.24 USD | CN¥15.65 2.31 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥62.66 9.25 USD |
+1.95
|
CN¥18.88B 2.79B USD | CN¥3.31M 488.26K USD | CN¥59.50 8.78 USD | CN¥63.06 9.3 USD | CN¥18.88B 2.79B USD | 17.02 | CN¥3.68 0.54 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.51 0.96 USD |
-0.76
|
CN¥18.87B 2.78B USD | CN¥11.51M 1.7M USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥18.87B 2.78B USD | 14.46 | CN¥0.45 0.07 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.61 5.84 USD |
-3.18
|
CN¥18.87B 2.78B USD | CN¥2.46M 362.49K USD | CN¥39.50 5.83 USD | CN¥41.01 6.05 USD | CN¥18.87B 2.78B USD | 21.76 | CN¥1.82 0.27 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.03 0.59 USD |
-1.23
|
CN¥18.86B 2.78B USD | CN¥124.45M 18.36M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥18.86B 2.78B USD | 13.00 | CN¥0.31 0.05 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.08 1.93 USD |
-2.97
|
CN¥18.84B 2.78B USD | CN¥34.79M 5.13M USD | CN¥12.54 1.85 USD | CN¥13.57 2 USD | CN¥18.84B 2.78B USD | 33.53 | CN¥0.39 0.06 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥73.66M 10.87M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.20 0.47 USD |
+0.95
|
CN¥18.79B 2.77B USD | CN¥498.00M 73.48M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥18.79B 2.77B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.02 0.74 USD |
-0.2
|
CN¥18.76B 2.77B USD | CN¥86.68M 12.79M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥18.76B 2.77B USD | 83.66 | CN¥0.06 0.008 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.20 3.13 USD |
+3.01
|
CN¥18.72B 2.76B USD | CN¥22.02M 3.25M USD | CN¥20.36 3 USD | CN¥21.50 3.17 USD | CN¥18.72B 2.76B USD | 212.00 | CN¥0.10 0.01 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.10 1.34 USD |
-2.26
|
CN¥18.71B 2.76B USD | CN¥24.40M 3.6M USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥18.71B 2.76B USD | 29.35 | CN¥0.31 0.05 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.89 1.16 USD |
+3.54
|
CN¥18.70B 2.76B USD | CN¥68.94M 10.17M USD | CN¥7.65 1.13 USD | CN¥8.26 1.22 USD | CN¥18.70B 2.76B USD | 157.79 | CN¥0.05 0.007 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.28 6.83 USD |
-0.71
|
CN¥18.69B 2.76B USD | CN¥1.29M 190.72K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.69B 2.76B USD | 23.85 | CN¥1.94 0.29 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥45.98 6.78 USD |
+0.57
|
CN¥18.68B 2.76B USD | CN¥2.59M 382.47K USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥18.68B 2.76B USD | 127.72 | CN¥0.36 0.05 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.21 2.39 USD |
+3.64
|
CN¥18.63B 2.75B USD | CN¥80.44M 11.87M USD | CN¥15.90 2.35 USD | CN¥16.69 2.46 USD | CN¥18.63B 2.75B USD | 70.47 | CN¥0.23 0.03 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.87 3.23 USD |
+0.28
|
CN¥18.59B 2.74B USD | CN¥12.35M 1.82M USD | CN¥21.64 3.19 USD | CN¥22.45 3.31 USD | CN¥18.59B 2.74B USD | 62.48 | CN¥0.35 0.05 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.39 0.65 USD |
-1.57
|
CN¥18.58B 2.74B USD | CN¥35.00M 5.16M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥18.58B 2.74B USD | 16.88 | CN¥0.26 0.04 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.80 2.48 USD |
-1.12
|
CN¥18.58B 2.74B USD | CN¥10.50M 1.55M USD | CN¥16.53 2.44 USD | CN¥17.12 2.53 USD | CN¥18.58B 2.74B USD | 98.82 | CN¥0.17 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.26 4.32 USD |
-0.44
|
CN¥18.56B 2.74B USD | CN¥12.55M 1.85M USD | CN¥29.10 4.29 USD | CN¥30.12 4.44 USD | CN¥18.56B 2.74B USD | 35.68 | CN¥0.82 0.12 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.39 2.71 USD |
-0.59
|
CN¥18.56B 2.74B USD | CN¥19.04M 2.81M USD | CN¥18.14 2.68 USD | CN¥18.99 2.8 USD | CN¥18.56B 2.74B USD | 55.72 | CN¥0.33 0.05 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.13 2.97 USD |
+1
|
CN¥18.55B 2.74B USD | CN¥4.65M 686.58K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥18.55B 2.74B USD | 17.35 | CN¥1.16 0.17 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.35 3.15 USD |
+0.66
|
CN¥18.53B 2.73B USD | CN¥3.94M 581.35K USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.53B 2.73B USD | 11.92 | CN¥1.79 0.26 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.61 11.75 USD |
+0.39
|
CN¥18.53B 2.73B USD | CN¥4.56M 673.43K USD | CN¥78.70 11.61 USD | CN¥80.78 11.92 USD | CN¥18.53B 2.73B USD | 56.06 | CN¥1.42 0.21 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.86 10.46 USD |
+0.23
|
CN¥18.44B 2.72B USD | CN¥10.31M 1.52M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.44B 2.72B USD | 136.26 | CN¥0.52 0.08 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.29 0.49 USD |
-4.91
|
CN¥18.37B 2.71B USD | CN¥53.04M 7.83M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥18.37B 2.71B USD | 47.00 | CN¥0.07 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.31 2.26 USD |
-0.58
|
CN¥18.35B 2.71B USD | CN¥4.69M 692.08K USD | CN¥15.23 2.25 USD | CN¥15.61 2.3 USD | CN¥18.35B 2.71B USD | 27.83 | CN¥0.55 0.08 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥25.91 3.82 USD |
-0.31
|
CN¥18.34B 2.71B USD | CN¥6.13M 905.12K USD | CN¥25.87 3.82 USD | CN¥26.78 3.95 USD | CN¥18.34B 2.71B USD | 21.95 | CN¥1.18 0.17 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.45 0.36 USD |
+2.51
|
CN¥18.32B 2.7B USD | CN¥184.35M 27.2M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥18.32B 2.7B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.12 2.38 USD |
+2.87
|
CN¥18.30B 2.7B USD | CN¥32.22M 4.75M USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥18.30B 2.7B USD | 1612.00 | CN¥0.01 0.001 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥125.01 18.44 USD |
+14.27
|
CN¥18.27B 2.7B USD | CN¥5.69M 839.8K USD | CN¥110.49 16.3 USD | CN¥126.28 18.63 USD | CN¥18.27B 2.7B USD | 39.93 | CN¥3.13 0.46 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.03 2.66 USD |
+0.11
|
CN¥18.27B 2.7B USD | CN¥10.58M 1.56M USD | CN¥17.70 2.61 USD | CN¥18.25 2.69 USD | CN¥18.27B 2.7B USD | 18.39 | CN¥0.98 0.14 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.74 5.27 USD |
-2.27
|
CN¥18.26B 2.69B USD | CN¥8.19M 1.21M USD | CN¥35.50 5.24 USD | CN¥37.59 5.55 USD | CN¥18.26B 2.69B USD | 58.59 | CN¥0.61 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.26 0.48 USD |
-1.81
|
CN¥18.21B 2.69B USD | CN¥10.63M 1.57M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥18.21B 2.69B USD | 11.24 | CN¥0.29 0.04 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.61 1.86 USD |
+0.4
|
CN¥18.19B 2.68B USD | CN¥88.93M 13.12M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.00 4.43 USD |
+0.17
|
CN¥18.18B 2.68B USD | CN¥4.28M 631.99K USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.18B 2.68B USD | 14.08 | CN¥2.13 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥22.10M 3.26M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.12 0.61 USD |
-2.37
|
CN¥18.14B 2.68B USD | CN¥46.67M 6.89M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥96.50 14.24 USD |
-1.22
|
CN¥18.14B 2.68B USD | CN¥5.63M 830.36K USD | CN¥94.70 13.97 USD | CN¥98.86 14.59 USD | CN¥18.14B 2.68B USD | 1206.25 | CN¥0.08 0.01 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.40 4.93 USD |
+0.85
|
CN¥18.13B 2.68B USD | CN¥9.32M 1.37M USD | CN¥32.94 4.86 USD | CN¥34.04 5.02 USD | CN¥18.13B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.92 2.35 USD |
+0.82
|
CN¥18.13B 2.68B USD | CN¥3.33M 491.6K USD | CN¥15.58 2.3 USD | CN¥16.25 2.4 USD | CN¥18.13B 2.68B USD | 14.08 | CN¥1.13 0.17 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.64 5.11 USD |
-0.66
|
CN¥18.12B 2.67B USD | CN¥564.80K 83.33K USD | CN¥34.53 5.09 USD | CN¥34.98 5.16 USD | CN¥18.12B 2.67B USD | 10.72 | CN¥3.23 0.48 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥54.83 8.09 USD |
-1.84
|
CN¥18.10B 2.67B USD | CN¥17.17M 2.53M USD | CN¥52.00 7.67 USD | CN¥58.09 8.57 USD | CN¥18.10B 2.67B USD | 121.84 | CN¥0.45 0.07 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.45 9.66 USD |
+10
|
CN¥18.07B 2.67B USD | CN¥7.26M 1.07M USD | CN¥60.40 8.91 USD | CN¥65.45 9.66 USD | CN¥18.07B 2.67B USD | 51.94 | CN¥1.26 0.19 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.58 1.56 USD |
-0.47
|
CN¥18.05B 2.66B USD | CN¥28.30M 4.18M USD | CN¥10.50 1.55 USD | CN¥10.84 1.6 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.54 1.26 USD |
-0.47
|
CN¥18.03B 2.66B USD | CN¥15.43M 2.28M USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.03 2.66 USD |
-5.35
|
CN¥18.00B 2.66B USD | CN¥10.54M 1.55M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.00B 2.66B USD | 15.41 | CN¥1.17 0.17 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.25 1.66 USD |
+0.18
|
CN¥17.99B 2.65B USD | CN¥28.36M 4.18M USD | CN¥10.98 1.62 USD | CN¥11.36 1.68 USD | CN¥17.99B 2.65B USD | 62.49 | CN¥0.18 0.03 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.33 7.28 USD |
-1.26
|
CN¥17.98B 2.65B USD | CN¥735.25K 108.48K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥17.98B 2.65B USD | 18.82 | CN¥2.62 0.39 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.25 2.69 USD |
-1.35
|
CN¥17.97B 2.65B USD | CN¥8.08M 1.19M USD | CN¥18.17 2.68 USD | CN¥18.58 2.74 USD | CN¥17.97B 2.65B USD | 114.06 | CN¥0.16 0.02 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.40 4.63 USD |
-1.41
|
CN¥17.96B 2.65B USD | CN¥10.10M 1.49M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥17.96B 2.65B USD | 42.43 | CN¥0.74 0.11 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.87 0.87 USD |
-0.34
|
CN¥17.95B 2.65B USD | CN¥4.66M 688.01K USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥17.95B 2.65B USD | 12.76 | CN¥0.46 0.07 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥109.28 16.12 USD |
-3.38
|
CN¥17.94B 2.65B USD | CN¥4.12M 607.21K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥17.94B 2.65B USD | 104.07 | CN¥1.05 0.15 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.07 2.08 USD |
-0.71
|
CN¥17.90B 2.64B USD | CN¥13.20M 1.95M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.90B 2.64B USD | 37.02 | CN¥0.38 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.29 1.81 USD |
-0.81
|
CN¥17.89B 2.64B USD | CN¥2.68M 395.08K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.89B 2.64B USD | 21.94 | CN¥0.56 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.45 2.57 USD |
-1.3
|
CN¥17.86B 2.64B USD | CN¥25.28M 3.73M USD | CN¥17.31 2.55 USD | CN¥17.95 2.65 USD | CN¥17.86B 2.64B USD | 75.86 | CN¥0.23 0.03 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥16.25 2.4 USD |
+7.54
|
CN¥17.85B 2.63B USD | CN¥91.33M 13.48M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.85B 2.63B USD | 116.07 | CN¥0.14 0.02 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.80 1.74 USD |
+2.97
|
CN¥17.85B 2.63B USD | CN¥24.40M 3.6M USD | CN¥11.42 1.68 USD | CN¥12.22 1.8 USD | CN¥17.85B 2.63B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.40 2.27 USD |
-2.84
|
CN¥17.84B 2.63B USD | CN¥4.18M 616.41K USD | CN¥15.33 2.26 USD | CN¥15.89 2.34 USD | CN¥17.84B 2.63B USD | 19.74 | CN¥0.78 0.12 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.84 0.57 USD |
-1.79
|
CN¥17.83B 2.63B USD | CN¥22.73M 3.35M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥17.83B 2.63B USD | 34.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.97 3.39 USD |
-0.09
|
CN¥17.83B 2.63B USD | CN¥8.49M 1.25M USD | CN¥22.76 3.36 USD | CN¥23.53 3.47 USD | CN¥17.83B 2.63B USD | 328.14 | CN¥0.07 0.01 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.22 7.7 USD |
-1.15
|
CN¥17.81B 2.63B USD | CN¥35.05M 5.17M USD | CN¥50.00 7.38 USD | CN¥53.00 7.82 USD | CN¥17.81B 2.63B USD | 200.84 | CN¥0.26 0.04 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.69 1.58 USD |
+4.29
|
CN¥17.80B 2.63B USD | CN¥65.90M 9.72M USD | CN¥10.16 1.5 USD | CN¥10.71 1.58 USD | CN¥17.80B 2.63B USD | 152.71 | CN¥0.07 0.01 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.90 1.02 USD |
-0.72
|
CN¥17.80B 2.63B USD | CN¥8.59M 1.27M USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥17.80B 2.63B USD | 345.00 | CN¥0.02 0.002 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.48 7.45 USD |
+0.62
|
CN¥17.78B 2.62B USD | CN¥3.82M 563.13K USD | CN¥50.21 7.41 USD | CN¥51.57 7.61 USD | CN¥17.78B 2.62B USD | 162.83 | CN¥0.31 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||