Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinosoft Co.,Ltd 603927.SS | $19.24 2.68 USD |
-1.03
|
$15.99B 2.22B USD | $9.16M 1.27M USD | $19.18 2.67 USD | $19.46 2.71 USD | $15.99B 2.22B USD | 50.63 | $0.38 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.12 7.94 USD |
-1.72
|
$15.98B 2.22B USD | $2.36M 327.99K USD | $57 7.93 USD | $57.96 8.06 USD | $15.98B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.79 8.17 USD |
-1.89
|
$15.98B 2.22B USD | $3.54M 492.57K USD | $58.09 8.08 USD | $60.18 8.37 USD | $15.98B 2.22B USD | 367.43 | $0.16 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
-2.32
|
$15.97B 2.22B USD | $53.94M 7.5M USD | $5.87 0.82 USD | $6 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| SH JAHWA 600315.SS | $23.76 3.3 USD |
-0.38
|
$15.97B 2.22B USD | $7.03M 977.6K USD | $23.75 3.3 USD | $24.45 3.4 USD | $15.97B 2.22B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.29 1.99 USD |
-0.35
|
$15.96B 2.22B USD | $10.95M 1.52M USD | $14.18 1.97 USD | $14.45 2.01 USD | $15.96B 2.22B USD | 95.26 | $0.15 0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.52 0.91 USD |
-2.83
|
$15.91B 2.21B USD | $46.26M 6.43M USD | $6.48 0.9 USD | $6.68 0.93 USD | $15.91B 2.21B USD | 16.30 | $0.4 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.4 1.03 USD |
-5.13
|
$15.9B 2.21B USD | $116.8M 16.24M USD | $7.38 1.03 USD | $7.73 1.07 USD | $15.9B 2.21B USD | 27.40 | $0.27 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.85 4.71 USD |
-0.15
|
$15.9B 2.21B USD | $2.1M 292.58K USD | $33.6 4.67 USD | $33.98 4.72 USD | $15.9B 2.21B USD | 135.40 | $0.25 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.68 3.29 USD |
+0.3
|
$15.9B 2.21B USD | $8.89M 1.24M USD | $23.2 3.23 USD | $23.8 3.31 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| BENGANG STEEL B 200761.SZ | $1.34 0.17 USD |
-0.74
|
$17.28B 2.21B USD | $371.86K 47.55K USD | $1.32 0.17 USD | $1.35 0.17 USD | $17.28B 2.21B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.15 0.58 USD |
-0.95
|
$15.88B 2.21B USD | $14.05M 1.95M USD | $4.12 0.57 USD | $4.19 0.58 USD | $15.88B 2.21B USD | 0 | -$1.19 -0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.14 3.22 USD |
-1.28
|
$15.88B 2.21B USD | $3.99M 554.98K USD | $23.02 3.2 USD | $23.32 3.24 USD | $15.88B 2.21B USD | 28.56 | $0.81 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
-1.28
|
$15.85B 2.2B USD | $26.24M 3.65M USD | $3.84 0.53 USD | $3.9 0.54 USD | $15.85B 2.2B USD | 17.54 | $0.22 0.03 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.98 0.28 USD |
+1.02
|
$15.8B 2.2B USD | $123.23M 17.13M USD | $1.96 0.27 USD | $1.99 0.28 USD | $15.8B 2.2B USD | 13.19 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.97 2.36 USD |
+2.85
|
$15.75B 2.19B USD | $10.89M 1.51M USD | $16.68 2.32 USD | $17.6 2.45 USD | $15.75B 2.19B USD | 84.84 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14 1.95 USD |
-0.78
|
$15.74B 2.19B USD | $23.91M 3.32M USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.74B 2.19B USD | 127.27 | $0.11 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.38
|
$15.73B 2.19B USD | $34.19M 4.75M USD | $2.57 0.36 USD | $2.62 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.86 1.79 USD |
-1.23
|
$15.72B 2.19B USD | $6.02M 837.59K USD | $12.85 1.79 USD | $13.05 1.81 USD | $15.72B 2.19B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.98 2.64 USD |
+4.34
|
$15.71B 2.18B USD | $26.59M 3.7M USD | $18.12 2.52 USD | $19.3 2.68 USD | $15.71B 2.18B USD | 9.53 | $1.99 0.28 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.21 1.56 USD |
-3.45
|
$15.71B 2.18B USD | $36.75M 5.11M USD | $11.16 1.55 USD | $11.55 1.61 USD | $15.71B 2.18B USD | 560.50 | $0.02 0.002 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.33 2.83 USD |
+2.42
|
$15.69B 2.18B USD | $18.61M 2.59M USD | $19.58 2.72 USD | $20.57 2.86 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.6 1.89 USD |
+0.07
|
$15.69B 2.18B USD | $10.73M 1.49M USD | $13.54 1.88 USD | $13.74 1.91 USD | $15.69B 2.18B USD | 19.71 | $0.69 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.77 1.64 USD |
+1.38
|
$15.69B 2.18B USD | $6.06M 843.21K USD | $11.58 1.61 USD | $11.88 1.65 USD | $15.69B 2.18B USD | 26.75 | $0.44 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.77
|
$15.69B 2.18B USD | $14.52M 2.02M USD | $10.4 1.45 USD | $10.61 1.48 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.29 1.29 USD |
-0.75
|
$15.68B 2.18B USD | $6.44M 895.96K USD | $9.24 1.28 USD | $9.38 1.3 USD | $15.68B 2.18B USD | 10.55 | $0.88 0.12 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+2.93
|
$15.67B 2.18B USD | $121.56M 16.9M USD | $5.62 0.78 USD | $5.94 0.83 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-0.66
|
$2.18B — | $58.5K — | $0.5999 — | $0.5999 — | $2.18B — | 4.99 | $0.12 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.07 2.37 USD |
-0.7
|
$15.61B 2.17B USD | $7.4M 1.03M USD | $17.05 2.37 USD | $17.19 2.39 USD | $15.61B 2.17B USD | 19.39 | $0.88 0.12 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.25 2.12 USD |
-1.68
|
$15.59B 2.17B USD | $8.95M 1.24M USD | $15.17 2.11 USD | $15.5 2.16 USD | $15.59B 2.17B USD | 27.23 | $0.56 0.08 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.54 5.22 USD |
-1.26
|
$15.54B 2.16B USD | $4.09M 568.11K USD | $37.54 5.22 USD | $39.49 5.49 USD | $15.54B 2.16B USD | 39.10 | $0.96 0.13 USD | |
| E-HUALU 300212.SZ | $21.58 3 USD |
-1.86
|
$15.54B 2.16B USD | $8.04M 1.12M USD | $21.5 2.99 USD | $21.99 3.06 USD | $15.54B 2.16B USD | 0 | -$3.88 -0.5 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.08 6.13 USD |
-2.15
|
$15.53B 2.16B USD | $4.81M 669.42K USD | $43.88 6.1 USD | $44.97 6.25 USD | $15.53B 2.16B USD | 551.00 | $0.08 0.01 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.25 2.54 USD |
-2.14
|
$15.52B 2.16B USD | $15.36M 2.14M USD | $18.14 2.52 USD | $18.62 2.59 USD | $15.52B 2.16B USD | 23.10 | $0.79 0.11 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.22 9.49 USD |
-2.54
|
$15.49B 2.15B USD | $6.67M 926.77K USD | $68 9.45 USD | $69.68 9.69 USD | $15.49B 2.15B USD | 50.16 | $1.36 0.19 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
0
|
$16.82B 2.15B USD | $208.5K 26.66K USD | $2.29 0.29 USD | $2.32 0.3 USD | $16.82B 2.15B USD | 0 | -$1.18 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.09 7.66 USD |
+0.25
|
$15.47B 2.15B USD | $1.16M 160.69K USD | $54.35 7.56 USD | $55.7 7.74 USD | $15.47B 2.15B USD | 27.96 | $1.97 0.27 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
-0.45
|
$15.46B 2.15B USD | $8.02M 1.12M USD | $13.27 1.85 USD | $13.52 1.88 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
| ADAMA Ltd. 000553.SZ | $6.95 0.97 USD |
+0.43
|
$15.46B 2.15B USD | $7.37M 1.02M USD | $6.89 0.96 USD | $7.08 0.98 USD | $15.46B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
-1.13
|
$15.45B 2.15B USD | $57.37M 7.98M USD | $1.74 0.24 USD | $1.78 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.42 1.03 USD |
-9.95
|
$15.44B 2.15B USD | $409.47M 56.93M USD | $7.42 1.03 USD | $7.81 1.09 USD | $15.44B 2.15B USD | 0 | $0 0 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.48 2.43 USD |
+1.27
|
$15.42B 2.14B USD | $6.89M 957.72K USD | $17.17 2.39 USD | $17.55 2.44 USD | $15.42B 2.14B USD | 23.30 | $0.75 0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.32 4.49 USD |
-5.72
|
$15.42B 2.14B USD | $39.88M 5.54M USD | $32 4.45 USD | $33.81 4.7 USD | $15.42B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.09 8.22 USD |
-1.22
|
$15.4B 2.14B USD | $1.04M 143.96K USD | $58.33 8.11 USD | $59.8 8.31 USD | $15.4B 2.14B USD | 76.74 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.71 3.3 USD |
+4.45
|
$15.32B 2.13B USD | $31.13M 4.33M USD | $23.13 3.22 USD | $24.5 3.41 USD | $15.32B 2.13B USD | 9.67 | $2.45 0.34 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.52 1.88 USD |
+0.6
|
$15.31B 2.13B USD | $14.02M 1.95M USD | $13.23 1.84 USD | $13.7 1.9 USD | $15.31B 2.13B USD | 38.62 | $0.35 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.81 1.09 USD |
0
|
$15.3B 2.13B USD | $13.51M 1.88M USD | $7.78 1.08 USD | $7.89 1.1 USD | $15.3B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.45 3.12 USD |
+2
|
$15.28B 2.12B USD | $17.54M 2.44M USD | $21.81 3.03 USD | $22.86 3.18 USD | $15.28B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.07 4.04 USD |
+7.19
|
$15.26B 2.12B USD | $11.91M 1.66M USD | $27.13 3.77 USD | $29.79 4.14 USD | $15.26B 2.12B USD | 16.51 | $1.76 0.24 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.52 1.74 USD |
-3.02
|
$15.24B 2.12B USD | $66.18M 9.2M USD | $12.5 1.74 USD | $13.02 1.81 USD | $15.24B 2.12B USD | 20.19 | $0.62 0.09 USD | |
| IKD Co., Ltd. 600933.SS | $15.45 2.15 USD |
-3.38
|
$15.22B 2.12B USD | $12.23M 1.7M USD | $15.33 2.13 USD | $16 2.22 USD | $15.22B 2.12B USD | 16.09 | $0.96 0.13 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.21 1.7 USD |
-0.25
|
$15.19B 2.11B USD | $8.42M 1.17M USD | $12.15 1.69 USD | $12.26 1.7 USD | $15.19B 2.11B USD | 8.47 | $1.44 0.2 USD | |
| KINGDOM 600446.SS | $15.98 2.22 USD |
-1.18
|
$15.12B 2.1B USD | $60.36M 8.39M USD | $15.68 2.18 USD | $16.6 2.31 USD | $15.12B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.26 5.74 USD |
-1.83
|
$15.12B 2.1B USD | $5.01M 697.2K USD | $41.1 5.71 USD | $42.33 5.89 USD | $15.12B 2.1B USD | 55.75 | $0.74 0.1 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+0.36
|
$15.09B 2.1B USD | $13.11M 1.82M USD | $27.4 3.81 USD | $28.18 3.92 USD | $15.09B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.68 15.25 USD |
+1.72
|
$15.07B 2.1B USD | $299.18K 41.6K USD | $107.09 14.89 USD | $111.39 15.49 USD | $15.07B 2.1B USD | 87.74 | $1.25 0.17 USD | |
| XGD 300130.SZ | $26.5 3.68 USD |
-5.59
|
$15.03B 2.09B USD | $82.44M 11.46M USD | $26.23 3.65 USD | $27.98 3.89 USD | $15.03B 2.09B USD | 88.33 | $0.3 0.04 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.1 3.07 USD |
-3.16
|
$15.01B 2.09B USD | $20.42M 2.84M USD | $22 3.06 USD | $22.89 3.18 USD | $15.01B 2.09B USD | 0 | -$1.52 -0.2 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.87 0.54 USD |
-0.26
|
$14.99B 2.08B USD | $26.05M 3.62M USD | $3.84 0.53 USD | $3.88 0.54 USD | $14.99B 2.08B USD | 77.39 | $0.05 0.006 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
+0.79
|
$14.99B 2.08B USD | $22.69M 3.15M USD | $10.1 1.4 USD | $10.3 1.43 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.04 4.73 USD |
-0.87
|
$14.97B 2.08B USD | $5.5M 764.63K USD | $33.87 4.71 USD | $34.43 4.79 USD | $14.97B 2.08B USD | 36.21 | $0.94 0.13 USD | |
| TRS 300229.SZ | $17.13 2.38 USD |
-2.84
|
$14.97B 2.08B USD | $20.94M 2.91M USD | $17.08 2.37 USD | $17.55 2.44 USD | $14.97B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $31.76 4.42 USD |
-1.7
|
$14.94B 2.08B USD | $5.34M 742.13K USD | $31.65 4.4 USD | $32.34 4.5 USD | $14.94B 2.08B USD | 67.57 | $0.47 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.45 1.31 USD |
-3.47
|
$14.93B 2.08B USD | $26.85M 3.73M USD | $9.44 1.31 USD | $9.74 1.35 USD | $14.93B 2.08B USD | 0 | -$0.58 -0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.76 1.08 USD |
-3
|
$14.92B 2.07B USD | $88.14M 12.26M USD | $7.72 1.07 USD | $7.98 1.11 USD | $14.92B 2.07B USD | 55.42 | $0.14 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.05 8.91 USD |
-1.85
|
$14.9B 2.07B USD | $1.74M 242.62K USD | $63.6 8.84 USD | $65.07 9.05 USD | $14.9B 2.07B USD | 52.07 | $1.23 0.17 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.91 3.32 USD |
+0.13
|
$14.9B 2.07B USD | $7.07M 982.36K USD | $23.69 3.29 USD | $24.16 3.36 USD | $14.9B 2.07B USD | 77.12 | $0.31 0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.9 1.24 USD |
-1
|
$14.89B 2.07B USD | $25.01M 3.48M USD | $8.88 1.23 USD | $9.2 1.28 USD | $14.89B 2.07B USD | 21.70 | $0.41 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.03 1.95 USD |
+1.89
|
$14.88B 2.07B USD | $43.08M 5.99M USD | $13.6 1.89 USD | $14.48 2.01 USD | $14.88B 2.07B USD | 34.21 | $0.41 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.39 2.84 USD |
-2.35
|
$14.85B 2.07B USD | $20.11M 2.8M USD | $20.26 2.82 USD | $20.85 2.9 USD | $14.85B 2.07B USD | 0 | -$0.36 -0.05 USD | |
| FULING ELEC POWER 600452.SS | $9.66 1.34 USD |
-0.31
|
$14.84B 2.06B USD | $19.91M 2.77M USD | $9.61 1.34 USD | $9.76 1.36 USD | $14.84B 2.06B USD | 30.18 | $0.32 0.04 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-0.23
|
$14.82B 2.06B USD | $6.08M 844.96K USD | $8.54 1.19 USD | $8.62 1.2 USD | $14.82B 2.06B USD | 14.31 | $0.6 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.88 4.02 USD |
+0.14
|
$14.79B 2.06B USD | $14.72M 2.05M USD | $28.31 3.94 USD | $29.3 4.07 USD | $14.79B 2.06B USD | 93.16 | $0.31 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
0
|
$14.77B 2.05B USD | $6.73M 935.56K USD | $10.54 1.47 USD | $10.63 1.48 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.93 3.33 USD |
-0.08
|
$14.71B 2.05B USD | $71.89M 10M USD | $23.72 3.3 USD | $25.08 3.49 USD | $14.71B 2.05B USD | 199.41 | $0.12 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.17 1 USD |
0
|
$14.7B 2.04B USD | $7.98M 1.11M USD | $7.16 1 USD | $7.21 1 USD | $14.7B 2.04B USD | 28.67 | $0.25 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.68 2.46 USD |
-1.89
|
$14.69B 2.04B USD | $3.12M 433.19K USD | $17.65 2.45 USD | $17.99 2.5 USD | $14.69B 2.04B USD | 42.09 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
-2.24
|
$14.67B 2.04B USD | $1.76M 244.52K USD | $53.55 7.45 USD | $54.93 7.64 USD | $14.67B 2.04B USD | 26.16 | $2.05 0.29 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.43 0.76 USD |
-2.51
|
$14.63B 2.03B USD | $17.86M 2.48M USD | $5.41 0.75 USD | $5.56 0.77 USD | $14.63B 2.03B USD | 14.67 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.24 2.68 USD |
+0.26
|
$14.62B 2.03B USD | $20.51M 2.85M USD | $19.02 2.64 USD | $19.46 2.71 USD | $14.62B 2.03B USD | 32.61 | $0.59 0.08 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.67 2.6 USD |
-1.74
|
$14.62B 2.03B USD | $11.08M 1.54M USD | $18.66 2.59 USD | $19.03 2.65 USD | $14.62B 2.03B USD | 17.61 | $1.06 0.15 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.41 2.28 USD |
+0.12
|
$14.62B 2.03B USD | $19.76M 2.75M USD | $16.27 2.26 USD | $16.98 2.36 USD | $14.62B 2.03B USD | 11.97 | $1.37 0.19 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.63 0.5 USD |
-1.36
|
$14.55B 2.02B USD | $23.98M 3.33M USD | $3.59 0.5 USD | $3.68 0.51 USD | $14.55B 2.02B USD | 15.78 | $0.23 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.62 2.03 USD |
-0.07
|
$14.55B 2.02B USD | $14.92M 2.07M USD | $14.52 2.02 USD | $14.82 2.06 USD | $14.55B 2.02B USD | 731.00 | $0.02 0.002 USD | |
| XIANG ELECTRIC 600416.SS | $10.97 1.53 USD |
-1.79
|
$14.54B 2.02B USD | $13.83M 1.92M USD | $10.89 1.51 USD | $11.12 1.55 USD | $14.54B 2.02B USD | 60.94 | $0.18 0.03 USD | |
| ANNING 002978.SZ | $30.75 4.28 USD |
-1.13
|
$14.51B 2.02B USD | $1.51M 210.2K USD | $30.66 4.26 USD | $31.2 4.34 USD | $14.51B 2.02B USD | 15.07 | $2.04 0.28 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.09 2.1 USD |
+4.94
|
$14.51B 2.02B USD | $75.66M 10.52M USD | $14.25 1.98 USD | $15.65 2.18 USD | $14.51B 2.02B USD | 9.86 | $1.53 0.21 USD | |
| LONGKING 600388.SS | $11.42 1.59 USD |
-0.7
|
$14.5B 2.02B USD | $11.62M 1.62M USD | $11.41 1.59 USD | $11.88 1.65 USD | $14.5B 2.02B USD | 15.43 | $0.74 0.1 USD | |
| POLARIS BAY 600155.SS | $6.52 0.91 USD |
-0.76
|
$14.5B 2.02B USD | $14.04M 1.95M USD | $6.48 0.9 USD | $6.55 0.91 USD | $14.5B 2.02B USD | 0 | $0 0 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.06 3.21 USD |
+0.22
|
$14.5B 2.02B USD | $4.18M 580.93K USD | $22.97 3.19 USD | $23.24 3.23 USD | $14.5B 2.02B USD | 18.15 | $1.27 0.18 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.13 2.38 USD |
-2.06
|
$14.5B 2.02B USD | $21.7M 3.02M USD | $17.12 2.38 USD | $17.38 2.42 USD | $14.5B 2.02B USD | 68.51 | $0.25 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.39 0.75 USD |
-6.26
|
$14.49B 2.02B USD | $143.67M 19.98M USD | $5.36 0.75 USD | $5.73 0.8 USD | $14.49B 2.02B USD | 11.22 | $0.48 0.07 USD | |
| RISING NONFERROUS 600259.SS | $43 5.98 USD |
-2.43
|
$14.47B 2.01B USD | $9.07M 1.26M USD | $42.67 5.93 USD | $43.99 6.12 USD | $14.47B 2.01B USD | 286.66 | $0.15 0.02 USD | |
| LINGYUN 600480.SS | $15.35 2.13 USD |
-4
|
$14.43B 2.01B USD | $24.28M 3.38M USD | $15.26 2.12 USD | $15.98 2.22 USD | $14.43B 2.01B USD | 21.92 | $0.7 0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.75 1.49 USD |
+1.32
|
$14.42B 2B USD | $19.82M 2.76M USD | $10.55 1.47 USD | $10.86 1.51 USD | $14.42B 2B USD | 12.95 | $0.83 0.12 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.41 2.84 USD |
+0.39
|
$14.41B 2B USD | $1.19M 165.93K USD | $20.23 2.81 USD | $20.47 2.85 USD | $14.41B 2B USD | 19.07 | $1.07 0.15 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.96 0.97 USD |
-1.28
|
$14.37B 2B USD | $12.23M 1.7M USD | $6.92 0.96 USD | $7.05 0.98 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.58 1.61 USD |
+3.58
|
$14.36B 2B USD | $13.31M 1.85M USD | $11.07 1.54 USD | $11.64 1.62 USD | $14.36B 2B USD | 19.62 | $0.59 0.08 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
-0.52
|
$14.35B 2B USD | $13.38M 1.86M USD | $3.79 0.53 USD | $3.83 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
+1.3
|
$14.35B 1.99B USD | $6.09M 847.13K USD | $8.48 1.18 USD | $8.62 1.2 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||