Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥16.56B 2.44B USD | CN¥23.82M 3.52M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥89.51 13.21 USD |
-1.04
|
CN¥16.54B 2.44B USD | CN¥3.94M 581.48K USD | CN¥87.93 12.97 USD | CN¥92.20 13.6 USD | CN¥16.54B 2.44B USD | 263.26 | CN¥0.34 0.05 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.30 0.49 USD |
+3.45
|
CN¥16.50B 2.43B USD | CN¥96.78M 14.28M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥16.50B 2.43B USD | 165.00 | CN¥0.02 0.002 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.70 1.87 USD |
-1.78
|
CN¥16.49B 2.43B USD | CN¥6.41M 945.79K USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥16.49B 2.43B USD | 17.16 | CN¥0.74 0.11 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥16.48B 2.43B USD | CN¥2.67M 394.14K USD | CN¥7.02 1.04 USD | CN¥7.07 1.04 USD | CN¥16.48B 2.43B USD | 12.13 | CN¥0.58 0.09 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥16.48B 2.43B USD | CN¥5.15M 760.24K USD | CN¥5.21 0.77 USD | CN¥5.26 0.78 USD | CN¥16.48B 2.43B USD | 8.73 | CN¥0.60 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥16.46B 2.43B USD | CN¥43.68M 6.44M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥16.46B 2.43B USD | 11.31 | CN¥0.16 0.02 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥16.44B 2.43B USD | CN¥14.34M 2.12M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥16.44B 2.43B USD | 26.43 | CN¥0.16 0.02 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.24 2.99 USD |
+1.61
|
CN¥16.44B 2.43B USD | CN¥31.85M 4.7M USD | CN¥19.94 2.94 USD | CN¥20.69 3.05 USD | CN¥16.44B 2.43B USD | 13.95 | CN¥1.45 0.21 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.39 1.68 USD |
-2.73
|
CN¥16.43B 2.42B USD | CN¥55.05M 8.12M USD | CN¥11.31 1.67 USD | CN¥11.93 1.76 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.36 4.63 USD |
+0.42
|
CN¥16.40B 2.42B USD | CN¥672.96K 99.29K USD | CN¥30.93 4.56 USD | CN¥31.40 4.63 USD | CN¥16.40B 2.42B USD | 18.23 | CN¥1.72 0.25 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.83 5.88 USD |
-0.8
|
CN¥16.40B 2.42B USD | CN¥3.17M 468.14K USD | CN¥39.61 5.84 USD | CN¥40.85 6.03 USD | CN¥16.40B 2.42B USD | 36.87 | CN¥1.08 0.16 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥16.39B 2.42B USD | CN¥7.60M 1.12M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥16.39B 2.42B USD | 22.76 | CN¥0.39 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥21.69 3.2 USD |
-5.7
|
CN¥16.39B 2.42B USD | CN¥22.66M 3.34M USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥16.39B 2.42B USD | 24.64 | CN¥0.88 0.13 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.73 0.4 USD |
-9.9
|
CN¥16.38B 2.42B USD | CN¥405.02M 59.76M USD | CN¥2.73 0.4 USD | CN¥2.94 0.43 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.23 1.21 USD |
+0.86
|
CN¥16.37B 2.42B USD | CN¥18.86M 2.78M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.60 3.04 USD |
+0.15
|
CN¥16.36B 2.41B USD | CN¥3.11M 458.18K USD | CN¥20.54 3.03 USD | CN¥20.75 3.06 USD | CN¥16.36B 2.41B USD | 46.81 | CN¥0.44 0.06 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥62.35 9.17 USD |
+5.41
|
CN¥16.33B 2.41B USD | CN¥3.50M 502.72K USD | CN¥59.85 8.83 USD | CN¥63.50 9.37 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.99 1.18 USD |
+0.76
|
CN¥16.32B 2.41B USD | CN¥8.36M 1.23M USD | CN¥7.87 1.16 USD | CN¥8.00 1.18 USD | CN¥16.32B 2.41B USD | 12.48 | CN¥0.64 0.09 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥16.29B 2.4B USD | CN¥4.72M 696.38K USD | CN¥3.84 0.57 USD | CN¥3.87 0.57 USD | CN¥16.29B 2.4B USD | 12.83 | CN¥0.30 0.04 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥56.86 8.39 USD |
+0.64
|
CN¥16.28B 2.4B USD | CN¥18.07M 2.67M USD | CN¥54.80 8.09 USD | CN¥58.88 8.69 USD | CN¥16.28B 2.4B USD | 227.43 | CN¥0.25 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.46 4.2 USD |
+2.23
|
CN¥16.24B 2.4B USD | CN¥3.01M 443.59K USD | CN¥27.75 4.09 USD | CN¥28.61 4.22 USD | CN¥16.24B 2.4B USD | 24.32 | CN¥1.17 0.17 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥16.21B 2.39B USD | CN¥4.81M 710.33K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥16.21B 2.39B USD | 18.67 | CN¥0.28 0.04 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.03 4.87 USD |
+6.34
|
CN¥16.19B 2.39B USD | CN¥23.38M 3.45M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥16.19B 2.39B USD | 56.94 | CN¥0.58 0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
0
|
CN¥16.18B 2.39B USD | CN¥745.78K 110.04K USD | CN¥33.28 4.91 USD | CN¥33.88 5 USD | CN¥16.18B 2.39B USD | 71.48 | CN¥0.47 0.07 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥105.96 15.63 USD |
-1.84
|
CN¥16.17B 2.39B USD | CN¥3.13M 461.91K USD | CN¥104.40 15.4 USD | CN¥110.85 16.36 USD | CN¥16.17B 2.39B USD | 815.07 | CN¥0.13 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.93 5.74 USD |
-2.01
|
CN¥16.17B 2.39B USD | CN¥9.21M 1.36M USD | CN¥38.81 5.73 USD | CN¥40.43 5.97 USD | CN¥16.17B 2.39B USD | 37.79 | CN¥1.03 0.15 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.48 1.99 USD |
-1.03
|
CN¥16.14B 2.38B USD | CN¥4.33M 639.01K USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥16.14B 2.38B USD | 28.08 | CN¥0.48 0.07 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.20 1.21 USD |
+0.74
|
CN¥16.13B 2.38B USD | CN¥18.71M 2.76M USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥16.13B 2.38B USD | 27.33 | CN¥0.30 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥16.11B 2.38B USD | CN¥10.21M 1.51M USD | CN¥8.98 1.32 USD | CN¥9.16 1.35 USD | CN¥16.11B 2.38B USD | 17.66 | CN¥0.51 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.42 2.87 USD |
-1.82
|
CN¥16.10B 2.37B USD | CN¥17.36M 2.56M USD | CN¥19.22 2.84 USD | CN¥20.30 3 USD | CN¥16.10B 2.37B USD | 97.09 | CN¥0.20 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥53.62 7.91 USD |
-5.48
|
CN¥16.09B 2.37B USD | CN¥32.41M 4.78M USD | CN¥53.20 7.85 USD | CN¥56.60 8.35 USD | CN¥16.09B 2.37B USD | 243.72 | CN¥0.22 0.03 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.25 3.43 USD |
-2.84
|
CN¥16.07B 2.37B USD | CN¥20.60M 3.04M USD | CN¥23.13 3.41 USD | CN¥24.45 3.61 USD | CN¥16.07B 2.37B USD | 27.67 | CN¥0.84 0.12 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.96 0.88 USD |
+1.19
|
CN¥16.06B 2.37B USD | CN¥6.51M 960.13K USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥16.06B 2.37B USD | 15.28 | CN¥0.39 0.06 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.73 1.73 USD |
+1.73
|
CN¥16.05B 2.37B USD | CN¥4.91M 724.24K USD | CN¥11.51 1.7 USD | CN¥11.78 1.74 USD | CN¥16.05B 2.37B USD | 11.61 | CN¥1.01 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.36 12.59 USD |
+2.98
|
CN¥16.03B 2.37B USD | CN¥1.58M 233.77K USD | CN¥82.02 12.1 USD | CN¥85.95 12.68 USD | CN¥16.03B 2.37B USD | 33.73 | CN¥2.53 0.37 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.00 0.89 USD |
+1.53
|
CN¥15.98B 2.36B USD | CN¥173.32M 25.57M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥15.98B 2.36B USD | 120.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.20 2.39 USD |
+0.75
|
CN¥15.96B 2.35B USD | CN¥11.40M 1.68M USD | CN¥16.06 2.37 USD | CN¥16.48 2.43 USD | CN¥15.96B 2.35B USD | 77.14 | CN¥0.21 0.03 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥15.95B 2.35B USD | CN¥39.95M 5.89M USD | CN¥14.91 2.2 USD | CN¥16.50 2.43 USD | CN¥15.95B 2.35B USD | 825.00 | CN¥0.02 0.002 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.71 0.4 USD |
-3.21
|
CN¥15.91B 2.35B USD | CN¥89.55M 13.21M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.11 -0.01 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.32 2.26 USD |
-0.13
|
CN¥15.91B 2.35B USD | CN¥3.12M 460.63K USD | CN¥15.21 2.24 USD | CN¥15.35 2.26 USD | CN¥15.91B 2.35B USD | 10.21 | CN¥1.50 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.78 5.28 USD |
+1.02
|
CN¥15.90B 2.35B USD | CN¥5.07M 748.11K USD | CN¥35.11 5.18 USD | CN¥36.16 5.34 USD | CN¥15.90B 2.35B USD | 24.67 | CN¥1.45 0.21 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.62 1.12 USD |
+0.4
|
CN¥15.90B 2.35B USD | CN¥6.23M 918.8K USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.90B 2.35B USD | 14.94 | CN¥0.51 0.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.22 1.95 USD |
-1.86
|
CN¥15.86B 2.34B USD | CN¥20.42M 3.01M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥15.86B 2.34B USD | 30.74 | CN¥0.43 0.06 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.10 2.23 USD |
-0.07
|
CN¥15.86B 2.34B USD | CN¥5.80M 855.47K USD | CN¥15.09 2.23 USD | CN¥15.33 2.26 USD | CN¥15.86B 2.34B USD | 35.11 | CN¥0.43 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.08 1.63 USD |
0
|
CN¥15.84B 2.34B USD | CN¥6.71M 990.39K USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥15.84B 2.34B USD | 15.82 | CN¥0.70 0.1 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.94 2.65 USD |
+1.47
|
CN¥15.80B 2.33B USD | CN¥2.86M 422.24K USD | CN¥17.72 2.61 USD | CN¥18.07 2.67 USD | CN¥15.80B 2.33B USD | 30.40 | CN¥0.59 0.09 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.17 14.19 USD |
+6.62
|
CN¥15.78B 2.33B USD | CN¥4.43M 654.06K USD | CN¥88.88 13.11 USD | CN¥98.50 14.53 USD | CN¥15.78B 2.33B USD | 104.53 | CN¥0.92 0.14 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥15.78B 2.33B USD | CN¥17.24M 2.54M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥15.78B 2.33B USD | 24.37 | CN¥0.29 0.04 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.74 2.91 USD |
+2.49
|
CN¥15.76B 2.33B USD | CN¥5.68M 838.27K USD | CN¥19.13 2.82 USD | CN¥19.80 2.92 USD | CN¥15.76B 2.33B USD | 23.50 | CN¥0.84 0.12 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥37.64 5.55 USD |
-2.18
|
CN¥15.75B 2.32B USD | CN¥5.08M 749.43K USD | CN¥37.30 5.5 USD | CN¥38.45 5.67 USD | CN¥15.75B 2.32B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.15 2.53 USD |
+10.01
|
CN¥15.74B 2.32B USD | CN¥79.57M 11.74M USD | CN¥15.59 2.3 USD | CN¥17.15 2.53 USD | CN¥15.74B 2.32B USD | 30.08 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.87 2.93 USD |
-0.05
|
CN¥15.71B 2.32B USD | CN¥6.89M 1.02M USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥15.71B 2.32B USD | 36.12 | CN¥0.55 0.08 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥15.68B 2.31B USD | CN¥150.37M 22.19M USD | CN¥12.88 1.9 USD | CN¥14.30 2.11 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥26.88 3.97 USD |
-1.47
|
CN¥15.65B 2.31B USD | CN¥4.29M 633.6K USD | CN¥26.88 3.97 USD | CN¥27.58 4.07 USD | CN¥15.65B 2.31B USD | 24.00 | CN¥1.12 0.17 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.84 2.19 USD |
-0.34
|
CN¥15.65B 2.31B USD | CN¥1.31M 192.7K USD | CN¥14.75 2.18 USD | CN¥14.89 2.2 USD | CN¥15.65B 2.31B USD | 53.00 | CN¥0.28 0.04 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.43 7 USD |
-3.22
|
CN¥15.63B 2.31B USD | CN¥5.02M 741.38K USD | CN¥47.18 6.96 USD | CN¥49.90 7.36 USD | CN¥15.63B 2.31B USD | 338.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.76 4.83 USD |
+4.56
|
CN¥15.63B 2.31B USD | CN¥34.46M 5.08M USD | CN¥32.43 4.78 USD | CN¥34.24 5.05 USD | CN¥15.63B 2.31B USD | 90.99 | CN¥0.36 0.05 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.71 1.29 USD |
-1.25
|
CN¥15.61B 2.3B USD | CN¥40.49M 5.97M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥15.61B 2.3B USD | 37.86 | CN¥0.23 0.03 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.35 2.12 USD |
+0.77
|
CN¥15.60B 2.3B USD | CN¥11.91M 1.76M USD | CN¥14.18 2.09 USD | CN¥14.38 2.12 USD | CN¥15.60B 2.3B USD | 9.44 | CN¥1.52 0.22 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥55.22 8.15 USD |
+0.95
|
CN¥15.54B 2.29B USD | CN¥5.78M 853.15K USD | CN¥54.77 8.08 USD | CN¥56.08 8.27 USD | CN¥15.54B 2.29B USD | 50.66 | CN¥1.09 0.16 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥44.03 6.5 USD |
-2.78
|
CN¥15.52B 2.29B USD | CN¥17.86M 2.64M USD | CN¥43.80 6.46 USD | CN¥45.80 6.76 USD | CN¥15.52B 2.29B USD | 24.73 | CN¥1.78 0.26 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.58 5.69 USD |
-5.56
|
CN¥15.48B 2.28B USD | CN¥19.40M 2.86M USD | CN¥37.78 5.57 USD | CN¥40.21 5.93 USD | CN¥15.48B 2.28B USD | 98.92 | CN¥0.39 0.06 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.80 7.64 USD |
+0.68
|
CN¥15.48B 2.28B USD | CN¥3.86M 569.84K USD | CN¥51.50 7.6 USD | CN¥52.80 7.79 USD | CN¥15.48B 2.28B USD | 63.17 | CN¥0.82 0.12 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.78 3.51 USD |
-0.42
|
CN¥15.47B 2.28B USD | CN¥9.24M 1.36M USD | CN¥23.76 3.51 USD | CN¥24.54 3.62 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.42 1.54 USD |
-0.38
|
CN¥15.47B 2.28B USD | CN¥10.79M 1.59M USD | CN¥10.33 1.52 USD | CN¥10.53 1.55 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥15.46B 2.28B USD | CN¥5.80M 855.58K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥15.46B 2.28B USD | 19.97 | CN¥0.39 0.06 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.39 5.22 USD |
-1.15
|
CN¥15.42B 2.27B USD | CN¥760.60K 112.22K USD | CN¥35.13 5.18 USD | CN¥35.76 5.28 USD | CN¥15.42B 2.27B USD | 25.83 | CN¥1.37 0.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥96.77 14.28 USD |
-3.95
|
CN¥15.38B 2.27B USD | CN¥3.85M 567.35K USD | CN¥96.58 14.25 USD | CN¥102.80 15.17 USD | CN¥15.38B 2.27B USD | 29.59 | CN¥3.27 0.48 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.03 1.92 USD |
-2.32
|
CN¥15.38B 2.27B USD | CN¥20.22M 2.98M USD | CN¥12.93 1.91 USD | CN¥13.33 1.97 USD | CN¥15.38B 2.27B USD | 12.17 | CN¥1.07 0.16 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.64 1.72 USD |
-3
|
CN¥15.37B 2.27B USD | CN¥20.68M 3.05M USD | CN¥11.63 1.72 USD | CN¥12.02 1.77 USD | CN¥15.37B 2.27B USD | 0 | -CN¥8.74 -1.2 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.66 2.02 USD |
+1.34
|
CN¥15.35B 2.26B USD | CN¥2.03M 299.79K USD | CN¥13.43 1.98 USD | CN¥13.69 2.02 USD | CN¥15.35B 2.26B USD | 18.71 | CN¥0.73 0.11 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.47 0.95 USD |
+2.54
|
CN¥15.33B 2.26B USD | CN¥21.45M 3.16M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥15.33B 2.26B USD | 0 | CN¥0.00 0 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.93 5.6 USD |
-1.86
|
CN¥15.32B 2.26B USD | CN¥5.36M 791.53K USD | CN¥37.25 5.5 USD | CN¥39.07 5.76 USD | CN¥15.32B 2.26B USD | 62.18 | CN¥0.61 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥15.31B 2.26B USD | CN¥2.64M 389.57K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥15.31B 2.26B USD | 13.00 | CN¥0.53 0.08 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.40 1.53 USD |
-0.1
|
CN¥15.26B 2.25B USD | CN¥2.58M 381.33K USD | CN¥10.39 1.53 USD | CN¥10.45 1.54 USD | CN¥15.26B 2.25B USD | 5.74 | CN¥1.81 0.27 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.28 6.39 USD |
+1.07
|
CN¥15.25B 2.25B USD | CN¥8.45M 1.25M USD | CN¥42.68 6.3 USD | CN¥44.08 6.5 USD | CN¥15.25B 2.25B USD | 100.65 | CN¥0.43 0.06 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.49 2.43 USD |
+0.49
|
CN¥15.23B 2.25B USD | CN¥7.14M 1.05M USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥15.23B 2.25B USD | 51.53 | CN¥0.32 0.05 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
+0.58
|
CN¥15.21B 2.24B USD | CN¥21.49M 3.17M USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.48 2.43 USD |
-4.51
|
CN¥15.17B 2.24B USD | CN¥34.04M 5.02M USD | CN¥16.45 2.43 USD | CN¥17.18 2.53 USD | CN¥15.17B 2.24B USD | 137.33 | CN¥0.12 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.71 1.14 USD |
-0.13
|
CN¥15.10B 2.23B USD | CN¥4.80M 707.69K USD | CN¥7.67 1.13 USD | CN¥7.75 1.14 USD | CN¥15.10B 2.23B USD | 27.53 | CN¥0.28 0.04 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.31 1.52 USD |
+0.78
|
CN¥15.09B 2.23B USD | CN¥4.19M 617.81K USD | CN¥10.17 1.5 USD | CN¥10.34 1.53 USD | CN¥15.09B 2.23B USD | 57.27 | CN¥0.18 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.68 1.87 USD |
+1.12
|
CN¥15.08B 2.22B USD | CN¥4.46M 658.43K USD | CN¥12.41 1.83 USD | CN¥12.73 1.88 USD | CN¥15.08B 2.22B USD | 21.13 | CN¥0.60 0.09 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.38 2.12 USD |
-0.62
|
CN¥15.02B 2.22B USD | CN¥25.81M 3.81M USD | CN¥14.28 2.11 USD | CN¥14.67 2.16 USD | CN¥15.02B 2.22B USD | 71.90 | CN¥0.20 0.03 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.18 6.08 USD |
+0.93
|
CN¥15.01B 2.21B USD | CN¥441.42K 65.13K USD | CN¥40.69 6 USD | CN¥41.44 6.11 USD | CN¥15.01B 2.21B USD | 17.67 | CN¥2.33 0.34 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.10 1.93 USD |
+1.08
|
CN¥15.00B 2.21B USD | CN¥8.37M 1.24M USD | CN¥12.94 1.91 USD | CN¥13.15 1.94 USD | CN¥15.00B 2.21B USD | 29.77 | CN¥0.44 0.06 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.95 2.21 USD |
+2.33
|
CN¥14.99B 2.21B USD | CN¥4.61M 680.62K USD | CN¥14.61 2.16 USD | CN¥15.05 2.22 USD | CN¥14.99B 2.21B USD | 13.71 | CN¥1.09 0.16 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.26 5.2 USD |
-1.62
|
CN¥14.98B 2.21B USD | CN¥7.17M 1.06M USD | CN¥35.26 5.2 USD | CN¥36.85 5.44 USD | CN¥14.98B 2.21B USD | 70.51 | CN¥0.50 0.07 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.83 1.45 USD |
+0.41
|
CN¥14.96B 2.21B USD | CN¥3.62M 534.64K USD | CN¥9.81 1.45 USD | CN¥9.87 1.46 USD | CN¥14.96B 2.21B USD | 9.63 | CN¥1.02 0.15 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.38 2.56 USD |
+3.51
|
CN¥14.96B 2.21B USD | CN¥5.90M 869.9K USD | CN¥16.62 2.45 USD | CN¥17.49 2.58 USD | CN¥14.96B 2.21B USD | 18.29 | CN¥0.95 0.14 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.80 2.33 USD |
+0.96
|
CN¥14.93B 2.2B USD | CN¥1.70M 250.96K USD | CN¥15.45 2.28 USD | CN¥15.85 2.34 USD | CN¥14.93B 2.2B USD | 16.12 | CN¥0.98 0.14 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.85 1.75 USD |
-5.88
|
CN¥14.88B 2.2B USD | CN¥30.47M 4.5M USD | CN¥11.81 1.74 USD | CN¥12.40 1.83 USD | CN¥14.88B 2.2B USD | 62.36 | CN¥0.19 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.03 0.74 USD |
+2.65
|
CN¥14.88B 2.2B USD | CN¥19.92M 2.94M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.36 -0.05 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥14.88B 2.19B USD | CN¥31.10M 4.59M USD | CN¥8.38 1.24 USD | CN¥8.75 1.29 USD | CN¥14.88B 2.19B USD | 425.00 | CN¥0.02 0.002 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.44 2.13 USD |
+1.69
|
CN¥14.87B 2.19B USD | CN¥8.54M 1.26M USD | CN¥14.16 2.09 USD | CN¥14.70 2.17 USD | CN¥14.87B 2.19B USD | 16.22 | CN¥0.89 0.13 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥14.87B 2.19B USD | CN¥83.04M 12.25M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥14.87B 2.19B USD | 109.79 | CN¥0.05 0.007 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.19 2.39 USD |
-0.12
|
CN¥14.86B 2.19B USD | CN¥2.79M 411.05K USD | CN¥16.14 2.38 USD | CN¥16.34 2.41 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.64 3.93 USD |
+0.11
|
CN¥14.83B 2.19B USD | CN¥5.47M 806.7K USD | CN¥26.42 3.9 USD | CN¥26.99 3.98 USD | CN¥14.83B 2.19B USD | 27.18 | CN¥0.98 0.14 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.19 2.83 USD |
+1.05
|
CN¥14.80B 2.18B USD | CN¥5.51M 813.16K USD | CN¥18.81 2.78 USD | CN¥19.28 2.84 USD | CN¥14.80B 2.18B USD | 19.19 | CN¥1.00 0.15 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.74 2.47 USD |
+0.12
|
CN¥14.77B 2.18B USD | CN¥1.94M 285.83K USD | CN¥16.61 2.45 USD | CN¥16.86 2.49 USD | CN¥14.77B 2.18B USD | 19.46 | CN¥0.86 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
