Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥17.02B 2.51B USD | CN¥9.98M 1.47M USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥20.49 3.02 USD |
+5.08
|
CN¥16.98B 2.51B USD | CN¥35.05M 5.17M USD | CN¥19.36 2.86 USD | CN¥20.56 3.03 USD | CN¥16.98B 2.51B USD | 102.45 | CN¥0.20 0.03 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.73 2.47 USD |
-0.36
|
CN¥16.95B 2.5B USD | CN¥8.07M 1.19M USD | CN¥16.58 2.45 USD | CN¥16.83 2.48 USD | CN¥16.95B 2.5B USD | 16.40 | CN¥1.02 0.15 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.15 6.07 USD |
+3
|
CN¥16.95B 2.5B USD | CN¥6.73M 993.08K USD | CN¥39.70 5.86 USD | CN¥41.33 6.1 USD | CN¥16.95B 2.5B USD | 37.07 | CN¥1.11 0.16 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥35.99M 5.31M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥110.75 16.34 USD |
+7
|
CN¥16.91B 2.49B USD | CN¥6.17M 911.01K USD | CN¥102.51 15.13 USD | CN¥111.11 16.39 USD | CN¥16.91B 2.49B USD | 851.92 | CN¥0.13 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
0
|
CN¥16.88B 2.49B USD | CN¥3.29M 485.99K USD | CN¥17.39 2.57 USD | CN¥17.58 2.59 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.62 5.99 USD |
+3.04
|
CN¥16.87B 2.49B USD | CN¥20.78M 3.07M USD | CN¥38.88 5.74 USD | CN¥40.85 6.03 USD | CN¥16.87B 2.49B USD | 38.68 | CN¥1.05 0.15 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.68 6 USD |
+0.05
|
CN¥16.84B 2.49B USD | CN¥1.16M 171.23K USD | CN¥40.46 5.97 USD | CN¥40.99 6.05 USD | CN¥16.84B 2.49B USD | 25.74 | CN¥1.58 0.23 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.40 1.39 USD |
+2.06
|
CN¥16.81B 2.48B USD | CN¥30.13M 4.45M USD | CN¥9.10 1.34 USD | CN¥9.53 1.41 USD | CN¥16.81B 2.48B USD | 18.43 | CN¥0.51 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.10 3.11 USD |
-0.14
|
CN¥16.75B 2.47B USD | CN¥7.43M 1.1M USD | CN¥20.96 3.09 USD | CN¥21.26 3.14 USD | CN¥16.75B 2.47B USD | 46.88 | CN¥0.45 0.07 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.20 1.21 USD |
+0.12
|
CN¥16.75B 2.47B USD | CN¥18.36M 2.71M USD | CN¥8.16 1.2 USD | CN¥8.28 1.22 USD | CN¥16.75B 2.47B USD | 12.81 | CN¥0.64 0.09 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥16.71B 2.47B USD | CN¥17.47M 2.58M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.40 1.24 USD |
0
|
CN¥16.71B 2.47B USD | CN¥33.22M 4.9M USD | CN¥8.28 1.22 USD | CN¥8.43 1.24 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥16.70B 2.46B USD | CN¥414.69M 61.19M USD | CN¥6.03 0.89 USD | CN¥6.40 0.94 USD | CN¥16.70B 2.46B USD | 104.50 | CN¥0.06 0.008 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.49 1.25 USD |
+2.04
|
CN¥16.70B 2.46B USD | CN¥63.57M 9.38M USD | CN¥8.22 1.21 USD | CN¥8.65 1.28 USD | CN¥16.70B 2.46B USD | 26.53 | CN¥0.32 0.05 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥16.70B 2.46B USD | CN¥13.15M 1.94M USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥16.70B 2.46B USD | 8.70 | CN¥0.61 0.09 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.88 2.05 USD |
+2.21
|
CN¥16.66B 2.46B USD | CN¥46.81M 6.91M USD | CN¥13.43 1.98 USD | CN¥13.92 2.05 USD | CN¥16.66B 2.46B USD | 31.54 | CN¥0.44 0.06 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.82 1.89 USD |
+4.65
|
CN¥16.64B 2.46B USD | CN¥22.75M 3.36M USD | CN¥12.16 1.79 USD | CN¥13.23 1.95 USD | CN¥16.64B 2.46B USD | 17.32 | CN¥0.74 0.11 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥16.62B 2.45B USD | CN¥8.62M 1.27M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥16.62B 2.45B USD | 12.03 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥16.61B 2.45B USD | CN¥58.20M 8.59M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥16.61B 2.45B USD | 6.79 | CN¥0.44 0.06 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.52 1.7 USD |
+1.05
|
CN¥16.59B 2.45B USD | CN¥10.14M 1.5M USD | CN¥11.25 1.66 USD | CN¥11.57 1.71 USD | CN¥16.59B 2.45B USD | 13.87 | CN¥0.83 0.12 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥16.59B 2.45B USD | CN¥14.59M 2.15M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥16.59B 2.45B USD | 12.64 | CN¥0.31 0.05 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.84 2.04 USD |
-0.93
|
CN¥16.57B 2.44B USD | CN¥7.85M 1.16M USD | CN¥13.81 2.04 USD | CN¥14.03 2.07 USD | CN¥16.57B 2.44B USD | 28.24 | CN¥0.49 0.07 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.63 4.67 USD |
-0.88
|
CN¥16.55B 2.44B USD | CN¥1.03M 152.43K USD | CN¥31.52 4.65 USD | CN¥31.86 4.7 USD | CN¥16.55B 2.44B USD | 18.17 | CN¥1.74 0.26 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.34 5.07 USD |
-0.58
|
CN¥16.54B 2.44B USD | CN¥1.60M 236.79K USD | CN¥34.22 5.05 USD | CN¥34.74 5.13 USD | CN¥16.54B 2.44B USD | 71.54 | CN¥0.48 0.07 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥96.14 14.19 USD |
+3.39
|
CN¥16.53B 2.44B USD | CN¥5.61M 827.69K USD | CN¥91.90 13.56 USD | CN¥96.60 14.25 USD | CN¥16.53B 2.44B USD | 84.33 | CN¥1.14 0.17 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥16.53B 2.44B USD | CN¥11.53M 1.7M USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥16.53B 2.44B USD | 12.15 | CN¥0.60 0.09 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥16.52B 2.44B USD | CN¥15.24M 2.25M USD | CN¥8.84 1.3 USD | CN¥8.98 1.32 USD | CN¥16.52B 2.44B USD | 22.94 | CN¥0.39 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.52 1.7 USD |
-0.43
|
CN¥16.47B 2.43B USD | CN¥15.76M 2.33M USD | CN¥11.33 1.67 USD | CN¥11.56 1.71 USD | CN¥16.47B 2.43B USD | 15.78 | CN¥0.73 0.11 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.47 1.84 USD |
+3.57
|
CN¥16.47B 2.43B USD | CN¥49.51M 7.3M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥16.47B 2.43B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥16.37B 2.41B USD | CN¥73.66M 10.87M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥16.37B 2.41B USD | 11.25 | CN¥0.16 0.02 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥49.57 7.31 USD |
+7.32
|
CN¥16.33B 2.41B USD | CN¥10.89M 1.61M USD | CN¥45.68 6.74 USD | CN¥50.00 7.38 USD | CN¥16.33B 2.41B USD | 354.07 | CN¥0.14 0.02 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.65 3.05 USD |
+1.98
|
CN¥16.32B 2.41B USD | CN¥14.35M 2.12M USD | CN¥19.89 2.93 USD | CN¥20.88 3.08 USD | CN¥16.32B 2.41B USD | 36.22 | CN¥0.57 0.08 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥16.31B 2.41B USD | CN¥17.16M 2.53M USD | CN¥16.26 2.4 USD | CN¥16.62 2.45 USD | CN¥16.31B 2.41B USD | 75.22 | CN¥0.22 0.03 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.97 5.75 USD |
+0.78
|
CN¥16.30B 2.41B USD | CN¥6.05M 891.93K USD | CN¥38.39 5.66 USD | CN¥39.35 5.81 USD | CN¥16.30B 2.41B USD | 0 | -CN¥1.31 -0.1 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.08 1.34 USD |
+2.48
|
CN¥16.28B 2.4B USD | CN¥106.63M 15.73M USD | CN¥8.79 1.3 USD | CN¥9.14 1.35 USD | CN¥16.28B 2.4B USD | 37.83 | CN¥0.24 0.04 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
-1.13
|
CN¥16.27B 2.4B USD | CN¥7.81M 1.15M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥16.27B 2.4B USD | 18.10 | CN¥0.29 0.04 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.28 1.07 USD |
+0.14
|
CN¥16.25B 2.4B USD | CN¥42.16M 6.22M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥16.25B 2.4B USD | 25.10 | CN¥0.29 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥54.38 8.02 USD |
+2.95
|
CN¥16.25B 2.4B USD | CN¥11.91M 1.76M USD | CN¥51.99 7.67 USD | CN¥54.98 8.11 USD | CN¥16.25B 2.4B USD | 62.50 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.38 2.71 USD |
+1.1
|
CN¥16.19B 2.39B USD | CN¥6.14M 905.55K USD | CN¥18.04 2.66 USD | CN¥18.49 2.73 USD | CN¥16.19B 2.39B USD | 30.13 | CN¥0.61 0.09 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.40 2.27 USD |
+1.25
|
CN¥16.18B 2.39B USD | CN¥16.56M 2.44M USD | CN¥14.96 2.21 USD | CN¥15.43 2.28 USD | CN¥16.18B 2.39B USD | 35.00 | CN¥0.44 0.06 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.67 15 USD |
+7.75
|
CN¥16.16B 2.38B USD | CN¥9.45M 1.39M USD | CN¥93.48 13.79 USD | CN¥103.34 15.25 USD | CN¥16.16B 2.38B USD | 30.80 | CN¥3.30 0.49 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥16.15B 2.38B USD | CN¥36.05M 5.32M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥16.15B 2.38B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥57.40 8.47 USD |
+0.47
|
CN¥16.15B 2.38B USD | CN¥13.92M 2.05M USD | CN¥56.39 8.32 USD | CN¥58.36 8.61 USD | CN¥16.15B 2.38B USD | 50.35 | CN¥1.14 0.17 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥16.15B 2.38B USD | CN¥130.96M 19.32M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.71 4.09 USD |
+1.61
|
CN¥16.13B 2.38B USD | CN¥9.74M 1.44M USD | CN¥26.81 3.96 USD | CN¥27.80 4.1 USD | CN¥16.13B 2.38B USD | 24.30 | CN¥1.14 0.17 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.78 3.66 USD |
+0.57
|
CN¥16.12B 2.38B USD | CN¥19.21M 2.83M USD | CN¥24.00 3.54 USD | CN¥25.01 3.69 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.47 2.28 USD |
-1.34
|
CN¥16.07B 2.37B USD | CN¥5.99M 884.15K USD | CN¥15.46 2.28 USD | CN¥15.72 2.32 USD | CN¥16.07B 2.37B USD | 10.24 | CN¥1.51 0.22 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥16.06B 2.37B USD | CN¥238.13M 35.14M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥16.06B 2.37B USD | 118.59 | CN¥0.05 0.007 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.06 4.14 USD |
-0.07
|
CN¥16.01B 2.36B USD | CN¥4.35M 642.06K USD | CN¥27.65 4.08 USD | CN¥28.35 4.18 USD | CN¥16.01B 2.36B USD | 23.77 | CN¥1.18 0.17 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥15.96B 2.36B USD | CN¥13.62M 2.01M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥15.96B 2.36B USD | 15.00 | CN¥0.51 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.03 1.18 USD |
+1.13
|
CN¥15.94B 2.35B USD | CN¥9.81M 1.45M USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥15.94B 2.35B USD | 20.58 | CN¥0.39 0.06 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥15.93B 2.35B USD | CN¥27.91M 4.12M USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.83 5.29 USD |
-2.16
|
CN¥15.92B 2.35B USD | CN¥8.43M 1.24M USD | CN¥35.63 5.26 USD | CN¥36.60 5.4 USD | CN¥15.92B 2.35B USD | 24.37 | CN¥1.47 0.22 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.64 2.16 USD |
+0.27
|
CN¥15.92B 2.35B USD | CN¥22.70M 3.35M USD | CN¥14.37 2.12 USD | CN¥14.68 2.17 USD | CN¥15.92B 2.35B USD | 9.38 | CN¥1.56 0.23 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.37 4.92 USD |
+8.73
|
CN¥15.92B 2.35B USD | CN¥50.99M 7.52M USD | CN¥30.30 4.47 USD | CN¥33.86 5 USD | CN¥15.92B 2.35B USD | 92.69 | CN¥0.36 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.40 5.81 USD |
+5.46
|
CN¥15.91B 2.35B USD | CN¥5.16M 761.21K USD | CN¥37.15 5.48 USD | CN¥39.72 5.86 USD | CN¥15.91B 2.35B USD | 26.26 | CN¥1.50 0.22 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥57.40 8.47 USD |
+0.37
|
CN¥15.90B 2.35B USD | CN¥26.02M 3.84M USD | CN¥53.51 7.9 USD | CN¥57.99 8.56 USD | CN¥15.90B 2.35B USD | 102.50 | CN¥0.56 0.08 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥15.90B 2.35B USD | CN¥11.16M 1.65M USD | CN¥5.83 0.86 USD | CN¥5.95 0.88 USD | CN¥15.90B 2.35B USD | 15.12 | CN¥0.39 0.06 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.61 1.71 USD |
-0.77
|
CN¥15.88B 2.34B USD | CN¥6.49M 957.68K USD | CN¥11.55 1.7 USD | CN¥11.78 1.74 USD | CN¥15.88B 2.34B USD | 11.49 | CN¥1.01 0.15 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.32 5.8 USD |
+0.31
|
CN¥15.88B 2.34B USD | CN¥8.59M 1.27M USD | CN¥38.53 5.68 USD | CN¥40.09 5.92 USD | CN¥15.88B 2.34B USD | 63.41 | CN¥0.62 0.09 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.85 2.93 USD |
-0.65
|
CN¥15.85B 2.34B USD | CN¥10.25M 1.51M USD | CN¥19.74 2.91 USD | CN¥20.10 2.97 USD | CN¥15.85B 2.34B USD | 23.63 | CN¥0.84 0.12 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.80 12.36 USD |
-1.02
|
CN¥15.74B 2.32B USD | CN¥1.62M 238.55K USD | CN¥83.09 12.26 USD | CN¥85.28 12.58 USD | CN¥15.74B 2.32B USD | 32.73 | CN¥2.56 0.38 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.84 2.04 USD |
+4.3
|
CN¥15.70B 2.32B USD | CN¥55.95M 8.26M USD | CN¥13.05 1.93 USD | CN¥13.97 2.06 USD | CN¥15.70B 2.32B USD | 57.66 | CN¥0.24 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.09 2.52 USD |
+5.49
|
CN¥15.69B 2.31B USD | CN¥97.88M 14.44M USD | CN¥15.50 2.29 USD | CN¥17.69 2.61 USD | CN¥15.69B 2.31B USD | 27.56 | CN¥0.62 0.09 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.84 2.19 USD |
-0.47
|
CN¥15.65B 2.31B USD | CN¥5.62M 829.54K USD | CN¥14.84 2.19 USD | CN¥15.18 2.24 USD | CN¥15.65B 2.31B USD | 53.00 | CN¥0.28 0.04 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥93.60 13.81 USD |
+4.19
|
CN¥15.65B 2.31B USD | CN¥14.12M 2.08M USD | CN¥87.98 12.98 USD | CN¥93.90 13.85 USD | CN¥15.65B 2.31B USD | 80.68 | CN¥1.16 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.30 14.06 USD |
-1.39
|
CN¥15.64B 2.31B USD | CN¥4.72M 696.95K USD | CN¥94.54 13.95 USD | CN¥98.70 14.56 USD | CN¥15.64B 2.31B USD | 98.24 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.19 4.9 USD |
+0.06
|
CN¥15.59B 2.3B USD | CN¥5.16M 760.95K USD | CN¥32.70 4.82 USD | CN¥33.49 4.94 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.87 2.49 USD |
+1.08
|
CN¥15.58B 2.3B USD | CN¥17.68M 2.61M USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥15.58B 2.3B USD | 51.12 | CN¥0.33 0.05 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.82 5.73 USD |
+4.08
|
CN¥15.57B 2.3B USD | CN¥23.55M 3.47M USD | CN¥36.37 5.37 USD | CN¥38.85 5.73 USD | CN¥15.57B 2.3B USD | 99.53 | CN¥0.39 0.06 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥15.56B 2.3B USD | CN¥33.23M 4.9M USD | CN¥7.01 1.03 USD | CN¥7.14 1.05 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.90 2.49 USD |
-1.23
|
CN¥15.55B 2.29B USD | CN¥80.78M 11.92M USD | CN¥16.27 2.4 USD | CN¥17.62 2.6 USD | CN¥15.55B 2.29B USD | 140.83 | CN¥0.12 0.02 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥111.50 16.45 USD |
+6.9
|
CN¥15.53B 2.29B USD | CN¥9.13M 1.35M USD | CN¥104.80 15.46 USD | CN¥112.12 16.54 USD | CN¥15.53B 2.29B USD | 53.86 | CN¥2.07 0.31 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.84 2.19 USD |
-0.34
|
CN¥15.50B 2.29B USD | CN¥32.18M 4.75M USD | CN¥14.57 2.15 USD | CN¥14.96 2.21 USD | CN¥15.50B 2.29B USD | 74.20 | CN¥0.20 0.03 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.13 1.94 USD |
-0.83
|
CN¥15.50B 2.29B USD | CN¥24.33M 3.59M USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥15.50B 2.29B USD | 12.50 | CN¥1.05 0.15 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.55 1.56 USD |
-0.94
|
CN¥15.48B 2.28B USD | CN¥5.81M 857.69K USD | CN¥10.54 1.56 USD | CN¥10.65 1.57 USD | CN¥15.48B 2.28B USD | 5.76 | CN¥1.83 0.27 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.95 1.03 USD |
-0.57
|
CN¥15.44B 2.28B USD | CN¥7.36M 1.09M USD | CN¥6.95 1.03 USD | CN¥7.01 1.03 USD | CN¥15.44B 2.28B USD | 12.87 | CN¥0.54 0.08 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.35 5.22 USD |
-0.08
|
CN¥15.40B 2.27B USD | CN¥1.73M 255.58K USD | CN¥35.01 5.17 USD | CN¥35.96 5.31 USD | CN¥15.40B 2.27B USD | 26.18 | CN¥1.35 0.2 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.22 5.34 USD |
+2.66
|
CN¥15.39B 2.27B USD | CN¥13.06M 1.93M USD | CN¥35.05 5.17 USD | CN¥36.36 5.36 USD | CN¥15.39B 2.27B USD | 71.01 | CN¥0.51 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.58 4.07 USD |
-0.47
|
CN¥15.35B 2.27B USD | CN¥15.74M 2.32M USD | CN¥27.27 4.02 USD | CN¥28.09 4.14 USD | CN¥15.35B 2.27B USD | 27.03 | CN¥1.02 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.38 1.97 USD |
+0.3
|
CN¥15.32B 2.26B USD | CN¥17.10M 2.52M USD | CN¥13.24 1.95 USD | CN¥13.40 1.98 USD | CN¥15.32B 2.26B USD | 29.73 | CN¥0.45 0.07 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-0.95
|
CN¥15.29B 2.26B USD | CN¥6.16M 908.3K USD | CN¥10.43 1.54 USD | CN¥10.57 1.56 USD | CN¥15.29B 2.26B USD | 58.05 | CN¥0.18 0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.20 8.59 USD |
+3.17
|
CN¥15.29B 2.26B USD | CN¥6.56M 968.59K USD | CN¥56.10 8.28 USD | CN¥59.51 8.78 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.00 1.77 USD |
+2.65
|
CN¥15.27B 2.25B USD | CN¥38.90M 5.74M USD | CN¥11.51 1.7 USD | CN¥12.67 1.87 USD | CN¥15.27B 2.25B USD | 21.81 | CN¥0.55 0.08 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥15.26B 2.25B USD | CN¥10.79M 1.59M USD | CN¥7.76 1.14 USD | CN¥7.84 1.16 USD | CN¥15.26B 2.25B USD | 27.82 | CN¥0.28 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥32.04 4.73 USD |
+2.82
|
CN¥15.24B 2.25B USD | CN¥11.84M 1.75M USD | CN¥30.88 4.56 USD | CN¥32.18 4.75 USD | CN¥15.24B 2.25B USD | 53.39 | CN¥0.60 0.09 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.78 6.16 USD |
+0.07
|
CN¥15.23B 2.25B USD | CN¥1.22M 180.54K USD | CN¥41.31 6.1 USD | CN¥42.15 6.22 USD | CN¥15.23B 2.25B USD | 17.55 | CN¥2.38 0.35 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.70 1.28 USD |
+2.23
|
CN¥15.23B 2.25B USD | CN¥60.03M 8.86M USD | CN¥8.41 1.24 USD | CN¥8.73 1.29 USD | CN¥15.23B 2.25B USD | 435.00 | CN¥0.02 0.002 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.54 2 USD |
-1.17
|
CN¥15.21B 2.24B USD | CN¥4.29M 632.93K USD | CN¥13.44 1.98 USD | CN¥13.79 2.03 USD | CN¥15.21B 2.24B USD | 18.54 | CN¥0.73 0.11 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.41 0.95 USD |
+1.75
|
CN¥15.19B 2.24B USD | CN¥33.09M 4.88M USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥15.19B 2.24B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.96 4.57 USD |
+1.18
|
CN¥15.18B 2.24B USD | CN¥14.74M 2.17M USD | CN¥30.24 4.46 USD | CN¥31.17 4.6 USD | CN¥15.18B 2.24B USD | 54.31 | CN¥0.57 0.08 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.90 5.44 USD |
+2.1
|
CN¥15.17B 2.24B USD | CN¥12.18M 1.8M USD | CN¥34.71 5.12 USD | CN¥38.35 5.66 USD | CN¥15.17B 2.24B USD | 50.54 | CN¥0.73 0.11 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.74 1.88 USD |
+0.16
|
CN¥15.15B 2.23B USD | CN¥9.03M 1.33M USD | CN¥12.68 1.87 USD | CN¥12.90 1.9 USD | CN¥15.15B 2.23B USD | 20.88 | CN¥0.61 0.09 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.99 3.24 USD |
+1.99
|
CN¥15.14B 2.23B USD | CN¥19.48M 2.87M USD | CN¥21.12 3.12 USD | CN¥22.38 3.3 USD | CN¥15.14B 2.23B USD | 34.90 | CN¥0.63 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.48 2.43 USD |
+0.49
|
CN¥15.13B 2.23B USD | CN¥7.18M 1.06M USD | CN¥16.20 2.39 USD | CN¥16.56 2.44 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.83 4.25 USD |
+0.1
|
CN¥15.13B 2.23B USD | CN¥31.90M 4.71M USD | CN¥28.11 4.15 USD | CN¥29.47 4.35 USD | CN¥15.13B 2.23B USD | 0 | CN¥0.00 0 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥42.90 6.33 USD |
+6.64
|
CN¥15.12B 2.23B USD | CN¥31.76M 4.69M USD | CN¥39.62 5.85 USD | CN¥43.00 6.34 USD | CN¥15.12B 2.23B USD | 25.53 | CN¥1.68 0.25 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.67 2.16 USD |
+0.55
|
CN¥15.11B 2.23B USD | CN¥19.99M 2.95M USD | CN¥14.31 2.11 USD | CN¥14.99 2.21 USD | CN¥15.11B 2.23B USD | 15.94 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
