Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.38 5.96 USD |
-1.87
|
CN¥16.63B 2.45B USD | CN¥6.15M 907.99K USD | CN¥40.25 5.94 USD | CN¥41.88 6.18 USD | CN¥16.63B 2.45B USD | 36.37 | CN¥1.11 0.16 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.41 2.42 USD |
-1.91
|
CN¥16.62B 2.45B USD | CN¥7.67M 1.13M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥16.62B 2.45B USD | 16.08 | CN¥1.02 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.15 0.32 USD |
-3.14
|
CN¥16.56B 2.44B USD | CN¥51.48M 7.6M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.98 0.44 USD |
-0.33
|
CN¥16.56B 2.44B USD | CN¥68.10M 10.05M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥16.56B 2.44B USD | 6.77 | CN¥0.44 0.06 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥108.36 15.99 USD |
-2.16
|
CN¥16.54B 2.44B USD | CN¥6.94M 1.02M USD | CN¥107.66 15.88 USD | CN¥116.48 17.19 USD | CN¥16.54B 2.44B USD | 833.53 | CN¥0.13 0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.81 1.6 USD |
-4.09
|
CN¥16.53B 2.44B USD | CN¥37.46M 5.07M USD | CN¥10.76 1.59 USD | CN¥11.35 1.67 USD | CN¥16.53B 2.44B USD | 11.66 | CN¥0.93 0.14 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.77 5.87 USD |
-2.09
|
CN¥16.52B 2.44B USD | CN¥22.94M 3.38M USD | CN¥39.70 5.86 USD | CN¥41.84 6.17 USD | CN¥16.52B 2.44B USD | 37.87 | CN¥1.05 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.92 2.94 USD |
-2.78
|
CN¥16.51B 2.44B USD | CN¥27.65M 4.08M USD | CN¥19.82 2.92 USD | CN¥21.05 3.11 USD | CN¥16.51B 2.44B USD | 99.59 | CN¥0.20 0.03 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥16.50B 2.43B USD | CN¥8.74M 1.29M USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥16.50B 2.43B USD | 11.94 | CN¥0.59 0.09 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.13 1.94 USD |
-3.81
|
CN¥16.49B 2.43B USD | CN¥67.51M 9.96M USD | CN¥12.60 1.86 USD | CN¥13.42 1.98 USD | CN¥16.49B 2.43B USD | 65.65 | CN¥0.20 0.03 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥16.48B 2.43B USD | CN¥13.51M 1.99M USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥16.48B 2.43B USD | 8.59 | CN¥0.61 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.02 2.51 USD |
-2.52
|
CN¥16.45B 2.43B USD | CN¥5.66M 834.95K USD | CN¥16.98 2.51 USD | CN¥17.50 2.58 USD | CN¥16.45B 2.43B USD | 15.06 | CN¥1.13 0.17 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.24 1.07 USD |
-0.69
|
CN¥16.41B 2.42B USD | CN¥13.87M 2.05M USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥16.41B 2.42B USD | 12.06 | CN¥0.60 0.09 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.25 8.45 USD |
-4.67
|
CN¥16.39B 2.42B USD | CN¥38.28M 5.65M USD | CN¥57.00 8.41 USD | CN¥62.10 9.16 USD | CN¥16.39B 2.42B USD | 212.03 | CN¥0.27 0.04 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.32 4.62 USD |
-0.98
|
CN¥16.38B 2.42B USD | CN¥1.05M 154.96K USD | CN¥31.15 4.6 USD | CN¥31.68 4.67 USD | CN¥16.38B 2.42B USD | 18.20 | CN¥1.72 0.25 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.62 3.04 USD |
-2.27
|
CN¥16.37B 2.42B USD | CN¥8.21M 1.21M USD | CN¥20.58 3.04 USD | CN¥21.19 3.13 USD | CN¥16.37B 2.42B USD | 45.82 | CN¥0.45 0.07 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.35 1.67 USD |
-1.48
|
CN¥16.34B 2.41B USD | CN¥7.32M 1.08M USD | CN¥11.28 1.66 USD | CN¥11.52 1.7 USD | CN¥16.34B 2.41B USD | 13.67 | CN¥0.83 0.12 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥16.33B 2.41B USD | CN¥17.98M 2.65M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥16.33B 2.41B USD | 12.45 | CN¥0.31 0.05 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥16.32B 2.41B USD | CN¥255.16M 37.65M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.62 2.01 USD |
-1.59
|
CN¥16.30B 2.41B USD | CN¥6.68M 985.92K USD | CN¥13.59 2.01 USD | CN¥13.85 2.04 USD | CN¥16.30B 2.41B USD | 27.79 | CN¥0.49 0.07 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.82 1.3 USD |
-1.45
|
CN¥16.28B 2.4B USD | CN¥12.00M 1.77M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥16.28B 2.4B USD | 22.61 | CN¥0.39 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥16.27B 2.4B USD | CN¥70.61M 10.42M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.09 1.34 USD |
-3.29
|
CN¥16.25B 2.4B USD | CN¥30.72M 4.53M USD | CN¥9.05 1.34 USD | CN¥9.46 1.4 USD | CN¥16.25B 2.4B USD | 17.82 | CN¥0.51 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥16.25B 2.4B USD | CN¥28.30M 4.18M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥16.25B 2.4B USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.00 2.95 USD |
-6.45
|
CN¥16.24B 2.4B USD | CN¥53.97M 7.96M USD | CN¥19.94 2.94 USD | CN¥21.45 3.16 USD | CN¥16.24B 2.4B USD | 12.82 | CN¥1.56 0.23 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.72 4.98 USD |
-1.81
|
CN¥16.24B 2.4B USD | CN¥1.71M 252.03K USD | CN¥33.72 4.98 USD | CN¥34.69 5.12 USD | CN¥16.24B 2.4B USD | 70.25 | CN¥0.48 0.07 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥40.47 5.97 USD |
+4.25
|
CN¥16.24B 2.4B USD | CN¥32.47M 4.79M USD | CN¥38.53 5.68 USD | CN¥41.66 6.15 USD | CN¥16.24B 2.4B USD | 103.76 | CN¥0.39 0.06 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.15 1.2 USD |
-2.98
|
CN¥16.21B 2.39B USD | CN¥44.54M 6.57M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.49 1.99 USD |
-2.81
|
CN¥16.19B 2.39B USD | CN¥49.51M 7.31M USD | CN¥13.44 1.98 USD | CN¥14.10 2.08 USD | CN¥16.19B 2.39B USD | 30.65 | CN¥0.44 0.06 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥49.11 7.25 USD |
-0.93
|
CN¥16.18B 2.39B USD | CN¥11.07M 1.63M USD | CN¥48.80 7.2 USD | CN¥52.06 7.68 USD | CN¥16.18B 2.39B USD | 350.78 | CN¥0.14 0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.91 1.17 USD |
-3.53
|
CN¥16.16B 2.38B USD | CN¥29.79M 4.4M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥16.16B 2.38B USD | 12.16 | CN¥0.65 0.1 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.39 14.96 USD |
-0.28
|
CN¥16.12B 2.38B USD | CN¥8.15M 1.2M USD | CN¥100.28 14.8 USD | CN¥107.66 15.88 USD | CN¥16.12B 2.38B USD | 30.72 | CN¥3.30 0.49 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.53 5.68 USD |
-1.13
|
CN¥16.12B 2.38B USD | CN¥9.68M 1.43M USD | CN¥38.51 5.68 USD | CN¥40.23 5.94 USD | CN¥16.12B 2.38B USD | 0 | -CN¥1.31 -0.1 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.17 1.21 USD |
-3.77
|
CN¥16.07B 2.37B USD | CN¥44.77M 6.61M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥16.07B 2.37B USD | 25.53 | CN¥0.32 0.05 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥45.56 6.72 USD |
+6.19
|
CN¥16.06B 2.37B USD | CN¥37.73M 5.57M USD | CN¥42.92 6.33 USD | CN¥46.44 6.85 USD | CN¥16.06B 2.37B USD | 27.11 | CN¥1.68 0.25 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.03 4.14 USD |
-0.11
|
CN¥16.00B 2.36B USD | CN¥5.82M 858.22K USD | CN¥27.70 4.09 USD | CN¥28.39 4.19 USD | CN¥16.00B 2.36B USD | 23.75 | CN¥1.18 0.17 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.10 1.79 USD |
-2.96
|
CN¥15.98B 2.36B USD | CN¥37.54M 5.54M USD | CN¥12.04 1.78 USD | CN¥12.75 1.88 USD | CN¥15.98B 2.36B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥15.94B 2.35B USD | CN¥14.30M 2.11M USD | CN¥15.16 2.24 USD | CN¥15.52 2.29 USD | CN¥15.94B 2.35B USD | 34.47 | CN¥0.44 0.06 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.14 1.05 USD |
-1.92
|
CN¥15.94B 2.35B USD | CN¥35.95M 5.3M USD | CN¥7.13 1.05 USD | CN¥7.33 1.08 USD | CN¥15.94B 2.35B USD | 24.62 | CN¥0.29 0.04 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.34 2.26 USD |
-0.84
|
CN¥15.93B 2.35B USD | CN¥5.70M 841.56K USD | CN¥15.28 2.25 USD | CN¥15.48 2.28 USD | CN¥15.93B 2.35B USD | 10.15 | CN¥1.51 0.22 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥15.93B 2.35B USD | CN¥23.15M 3.42M USD | CN¥16.16 2.38 USD | CN¥16.86 2.49 USD | CN¥15.93B 2.35B USD | 73.50 | CN¥0.22 0.03 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥15.93B 2.35B USD | CN¥9.20M 1.36M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥15.93B 2.35B USD | 17.72 | CN¥0.29 0.04 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.30 4.03 USD |
-1.48
|
CN¥15.89B 2.35B USD | CN¥10.16M 1.5M USD | CN¥27.25 4.02 USD | CN¥28.75 4.24 USD | CN¥15.89B 2.35B USD | 23.94 | CN¥1.14 0.17 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.11 1.64 USD |
-3.56
|
CN¥15.89B 2.34B USD | CN¥17.79M 2.62M USD | CN¥11.09 1.64 USD | CN¥11.48 1.69 USD | CN¥15.89B 2.34B USD | 15.21 | CN¥0.73 0.11 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.85 1.31 USD |
-2.53
|
CN¥15.87B 2.34B USD | CN¥101.83M 15.02M USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥15.87B 2.34B USD | 36.87 | CN¥0.24 0.04 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥15.85B 2.34B USD | CN¥33.69M 4.97M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥15.85B 2.34B USD | 158.50 | CN¥0.02 0.002 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥15.84B 2.34B USD | CN¥10.01M 1.48M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥15.84B 2.34B USD | 15.07 | CN¥0.39 0.06 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.41 1.98 USD |
+2.13
|
CN¥15.83B 2.34B USD | CN¥27.83M 4.11M USD | CN¥13.03 1.92 USD | CN¥13.57 2 USD | CN¥15.83B 2.34B USD | 12.77 | CN¥1.05 0.15 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.56 1.71 USD |
-0.43
|
CN¥15.81B 2.33B USD | CN¥7.02M 1.04M USD | CN¥11.35 1.67 USD | CN¥11.74 1.73 USD | CN¥15.81B 2.33B USD | 11.44 | CN¥1.01 0.15 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.97 2.95 USD |
-3.29
|
CN¥15.79B 2.33B USD | CN¥13.17M 1.94M USD | CN¥19.93 2.94 USD | CN¥20.95 3.09 USD | CN¥15.79B 2.33B USD | 35.03 | CN¥0.57 0.08 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥17.15 2.53 USD |
+1.48
|
CN¥15.78B 2.33B USD | CN¥69.99M 10.33M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥15.78B 2.33B USD | 142.91 | CN¥0.12 0.02 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.92 0.87 USD |
-5.58
|
CN¥15.77B 2.33B USD | CN¥329.56M 48.63M USD | CN¥5.89 0.87 USD | CN¥6.25 0.92 USD | CN¥15.77B 2.33B USD | 98.66 | CN¥0.06 0.008 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.54 1.11 USD |
-1.44
|
CN¥15.74B 2.32B USD | CN¥12.40M 1.83M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥15.74B 2.32B USD | 14.78 | CN¥0.51 0.08 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.40 5.22 USD |
-1.2
|
CN¥15.73B 2.32B USD | CN¥5.67M 836.41K USD | CN¥35.30 5.21 USD | CN¥35.97 5.31 USD | CN¥15.73B 2.32B USD | 24.08 | CN¥1.47 0.22 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥93.87 13.85 USD |
+0.29
|
CN¥15.69B 2.32B USD | CN¥17.56M 2.59M USD | CN¥90.81 13.4 USD | CN¥98.21 14.49 USD | CN¥15.69B 2.32B USD | 80.92 | CN¥1.16 0.17 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥38.85 5.73 USD |
-1.4
|
CN¥15.69B 2.31B USD | CN¥4.43M 653.64K USD | CN¥38.66 5.7 USD | CN¥40.25 5.94 USD | CN¥15.69B 2.31B USD | 25.89 | CN¥1.50 0.22 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.87 2.19 USD |
+0.2
|
CN¥15.68B 2.31B USD | CN¥3.96M 584.08K USD | CN¥14.69 2.17 USD | CN¥14.91 2.2 USD | CN¥15.68B 2.31B USD | 53.10 | CN¥0.28 0.04 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.90 1.17 USD |
-1.62
|
CN¥15.68B 2.31B USD | CN¥6.55M 966.06K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥15.68B 2.31B USD | 20.25 | CN¥0.39 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.09 3.55 USD |
-2.78
|
CN¥15.67B 2.31B USD | CN¥13.96M 2.06M USD | CN¥24.01 3.54 USD | CN¥24.96 3.68 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.26 12.28 USD |
-0.64
|
CN¥15.64B 2.31B USD | CN¥1.39M 205.23K USD | CN¥82.89 12.23 USD | CN¥84.66 12.49 USD | CN¥15.64B 2.31B USD | 32.52 | CN¥2.56 0.38 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.67 5.71 USD |
-1.65
|
CN¥15.62B 2.3B USD | CN¥8.53M 1.26M USD | CN¥38.51 5.68 USD | CN¥40.26 5.94 USD | CN¥15.62B 2.3B USD | 62.37 | CN¥0.62 0.09 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.52 1.55 USD |
-1.96
|
CN¥15.61B 2.3B USD | CN¥27.30M 4.03M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.54 -0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.69 2.61 USD |
-3.75
|
CN¥15.58B 2.3B USD | CN¥7.54M 1.11M USD | CN¥17.69 2.61 USD | CN¥18.40 2.71 USD | CN¥15.58B 2.3B USD | 29.00 | CN¥0.61 0.09 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.15 8.73 USD |
+1.63
|
CN¥15.54B 2.29B USD | CN¥5.71M 842.74K USD | CN¥58.80 8.68 USD | CN¥62.49 9.22 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.66 5.26 USD |
+0.88
|
CN¥15.53B 2.29B USD | CN¥2.16M 318.57K USD | CN¥34.95 5.16 USD | CN¥36.01 5.31 USD | CN¥15.53B 2.29B USD | 26.41 | CN¥1.35 0.2 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.27 2.11 USD |
-2.53
|
CN¥15.52B 2.29B USD | CN¥27.51M 4.06M USD | CN¥14.25 2.1 USD | CN¥14.71 2.17 USD | CN¥15.52B 2.29B USD | 9.14 | CN¥1.56 0.23 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.44 7.62 USD |
-5.41
|
CN¥15.43B 2.28B USD | CN¥11.47M 1.56M USD | CN¥51.60 7.61 USD | CN¥54.77 8.08 USD | CN¥15.43B 2.28B USD | 59.35 | CN¥0.87 0.13 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥54.83 8.09 USD |
-4.48
|
CN¥15.43B 2.28B USD | CN¥13.16M 1.94M USD | CN¥54.81 8.09 USD | CN¥57.39 8.47 USD | CN¥15.43B 2.28B USD | 48.09 | CN¥1.14 0.17 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.29 2.85 USD |
-2.82
|
CN¥15.41B 2.27B USD | CN¥10.11M 1.49M USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥15.41B 2.27B USD | 22.96 | CN¥0.84 0.12 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.23 4.61 USD |
+0.87
|
CN¥15.31B 2.26B USD | CN¥21.65M 3.19M USD | CN¥30.50 4.5 USD | CN¥31.73 4.68 USD | CN¥15.31B 2.26B USD | 54.78 | CN¥0.57 0.08 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥15.31B 2.26B USD | CN¥6.54M 964.75K USD | CN¥10.40 1.53 USD | CN¥10.56 1.56 USD | CN¥15.31B 2.26B USD | 5.69 | CN¥1.83 0.27 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.88 1.02 USD |
-1.01
|
CN¥15.28B 2.26B USD | CN¥8.17M 1.21M USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥15.28B 2.26B USD | 12.74 | CN¥0.54 0.08 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.44 1.98 USD |
-2.89
|
CN¥15.24B 2.25B USD | CN¥50.80M 7.5M USD | CN¥13.42 1.98 USD | CN¥14.25 2.1 USD | CN¥15.24B 2.25B USD | 56.00 | CN¥0.24 0.04 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.55 2 USD |
+0.07
|
CN¥15.23B 2.25B USD | CN¥3.84M 567.2K USD | CN¥13.40 1.98 USD | CN¥13.68 2.02 USD | CN¥15.23B 2.25B USD | 18.56 | CN¥0.73 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.83 5.29 USD |
-1.08
|
CN¥15.22B 2.25B USD | CN¥17.23M 2.54M USD | CN¥35.82 5.29 USD | CN¥37.79 5.58 USD | CN¥15.22B 2.25B USD | 70.25 | CN¥0.51 0.08 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.45 2.43 USD |
-2.49
|
CN¥15.19B 2.24B USD | CN¥18.58M 2.74M USD | CN¥16.44 2.43 USD | CN¥17.03 2.51 USD | CN¥15.19B 2.24B USD | 49.84 | CN¥0.33 0.05 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.89 1.02 USD |
-2.55
|
CN¥15.17B 2.24B USD | CN¥51.60M 7.61M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥108.85 16.06 USD |
-2.38
|
CN¥15.16B 2.24B USD | CN¥8.19M 1.21M USD | CN¥108.68 16.04 USD | CN¥117.35 17.31 USD | CN¥15.16B 2.24B USD | 52.58 | CN¥2.07 0.31 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥15.16B 2.24B USD | CN¥7.97M 1.18M USD | CN¥7.70 1.14 USD | CN¥7.79 1.15 USD | CN¥15.16B 2.24B USD | 27.64 | CN¥0.28 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥15.15B 2.24B USD | CN¥65.31M 9.64M USD | CN¥14.51 2.14 USD | CN¥15.51 2.29 USD | CN¥15.15B 2.24B USD | 72.54 | CN¥0.20 0.03 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.57 0.82 USD |
-6.08
|
CN¥15.09B 2.23B USD | CN¥212.88M 31.41M USD | CN¥5.56 0.82 USD | CN¥5.92 0.87 USD | CN¥15.09B 2.23B USD | 111.40 | CN¥0.05 0.007 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.83 6.32 USD |
+0.12
|
CN¥15.09B 2.23B USD | CN¥7.58M 1.12M USD | CN¥42.47 6.27 USD | CN¥44.50 6.57 USD | CN¥15.09B 2.23B USD | 99.60 | CN¥0.43 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥59.28 8.75 USD |
-0.17
|
CN¥15.08B 2.23B USD | CN¥17.20M 2.54M USD | CN¥58.60 8.65 USD | CN¥62.11 9.16 USD | CN¥15.08B 2.23B USD | 61.75 | CN¥0.96 0.14 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥87.88 12.97 USD |
+0.57
|
CN¥15.05B 2.22B USD | CN¥9.20M 1.36M USD | CN¥85.69 12.64 USD | CN¥91.82 13.55 USD | CN¥15.05B 2.22B USD | 53.91 | CN¥1.63 0.24 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.57 0.38 USD |
+5.35
|
CN¥15.04B 2.22B USD | CN¥749.02M 110.52M USD | CN¥2.46 0.36 USD | CN¥2.68 0.4 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥15.00B 2.21B USD | CN¥53.01M 7.82M USD | CN¥6.31 0.93 USD | CN¥6.66 0.98 USD | CN¥15.00B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.14 6.07 USD |
-1.53
|
CN¥15.00B 2.21B USD | CN¥1.04M 154.13K USD | CN¥40.95 6.04 USD | CN¥42.00 6.2 USD | CN¥15.00B 2.21B USD | 17.28 | CN¥2.38 0.35 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.52 4.65 USD |
-1.62
|
CN¥14.99B 2.21B USD | CN¥11.15M 1.65M USD | CN¥31.40 4.63 USD | CN¥32.98 4.87 USD | CN¥14.99B 2.21B USD | 52.53 | CN¥0.60 0.09 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.02 7.97 USD |
-5.89
|
CN¥14.97B 2.21B USD | CN¥16.39M 2.42M USD | CN¥53.98 7.96 USD | CN¥58.27 8.6 USD | CN¥14.97B 2.21B USD | 96.46 | CN¥0.56 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥31.86 4.7 USD |
-4.01
|
CN¥14.97B 2.21B USD | CN¥4.87M 718.58K USD | CN¥31.80 4.69 USD | CN¥33.55 4.95 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥31.36 4.63 USD |
-6.02
|
CN¥14.96B 2.21B USD | CN¥36.36M 5.36M USD | CN¥31.32 4.62 USD | CN¥33.44 4.93 USD | CN¥14.96B 2.21B USD | 87.11 | CN¥0.36 0.05 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
-2.3
|
CN¥14.94B 2.2B USD | CN¥8.24M 1.22M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥14.94B 2.2B USD | 56.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥17.05 2.52 USD |
+2.59
|
CN¥14.93B 2.2B USD | CN¥25.55M 3.77M USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥14.93B 2.2B USD | 25.44 | CN¥0.67 0.1 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥125.27 18.48 USD |
+2.29
|
CN¥14.92B 2.2B USD | CN¥4.27M 630.15K USD | CN¥122.47 18.07 USD | CN¥135.38 19.97 USD | CN¥14.92B 2.2B USD | 102.68 | CN¥1.22 0.18 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥90.84 13.4 USD |
-4.68
|
CN¥14.91B 2.2B USD | CN¥4.75M 700.53K USD | CN¥90.51 13.35 USD | CN¥96.22 14.2 USD | CN¥14.91B 2.2B USD | 93.64 | CN¥0.97 0.14 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.79 1.44 USD |
-1.01
|
CN¥14.90B 2.2B USD | CN¥7.07M 1.04M USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥14.90B 2.2B USD | 9.50 | CN¥1.03 0.15 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.51 1.26 USD |
-2.18
|
CN¥14.89B 2.2B USD | CN¥62.69M 9.25M USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥14.89B 2.2B USD | 425.50 | CN¥0.02 0.002 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.52 1.85 USD |
-1.73
|
CN¥14.88B 2.2B USD | CN¥12.80M 1.89M USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥14.88B 2.2B USD | 20.52 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.19 2.39 USD |
-1.76
|
CN¥14.86B 2.19B USD | CN¥6.91M 1.02M USD | CN¥16.11 2.38 USD | CN¥16.62 2.45 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.66 3.93 USD |
-3.33
|
CN¥14.84B 2.19B USD | CN¥15.72M 2.32M USD | CN¥26.64 3.93 USD | CN¥27.72 4.09 USD | CN¥14.84B 2.19B USD | 26.13 | CN¥1.02 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
