Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.97 6.93 USD |
+1.43
|
CN¥19.15B 2.83B USD | CN¥15.05M 2.22M USD | CN¥45.41 6.7 USD | CN¥47.28 6.98 USD | CN¥19.15B 2.83B USD | 102.10 | CN¥0.46 0.07 USD | ||
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥105.52 15.57 USD |
+8.83
|
CN¥19.11B 2.82B USD | CN¥9.42M 1.39M USD | CN¥97.00 14.31 USD | CN¥106.20 15.67 USD | CN¥19.11B 2.82B USD | 185.12 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥19.10B 2.82B USD | CN¥74.60M 11.01M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥19.10B 2.82B USD | 53.75 | CN¥0.04 0.005 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥19.08B 2.82B USD | CN¥114.78M 16.94M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.53 3.32 USD |
-0.84
|
CN¥19.07B 2.81B USD | CN¥4.16M 613.76K USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥19.07B 2.81B USD | 36.93 | CN¥0.61 0.09 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥40.35 5.95 USD |
+5.63
|
CN¥19.03B 2.81B USD | CN¥7.02M 1.04M USD | CN¥38.20 5.64 USD | CN¥40.58 5.99 USD | CN¥19.03B 2.81B USD | 201.74 | CN¥0.20 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.86 6.91 USD |
+1.67
|
CN¥19.02B 2.81B USD | CN¥7.63M 1.13M USD | CN¥45.23 6.67 USD | CN¥47.30 6.98 USD | CN¥19.02B 2.81B USD | 33.71 | CN¥1.39 0.21 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥63.03 9.3 USD |
+10
|
CN¥18.91B 2.79B USD | CN¥34.55M 5.1M USD | CN¥59.30 8.75 USD | CN¥63.03 9.3 USD | CN¥18.91B 2.79B USD | 262.62 | CN¥0.24 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.88 1.31 USD |
-0.34
|
CN¥18.85B 2.78B USD | CN¥25.66M 3.79M USD | CN¥8.82 1.3 USD | CN¥8.94 1.32 USD | CN¥18.85B 2.78B USD | 23.36 | CN¥0.38 0.06 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.96 5.16 USD |
+0.06
|
CN¥18.85B 2.78B USD | CN¥9.02M 1.33M USD | CN¥34.37 5.07 USD | CN¥35.11 5.18 USD | CN¥18.85B 2.78B USD | 12.30 | CN¥2.84 0.42 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.11 1.79 USD |
-0.16
|
CN¥18.80B 2.77B USD | CN¥6.22M 918.23K USD | CN¥12.05 1.78 USD | CN¥12.19 1.8 USD | CN¥18.80B 2.77B USD | 50.45 | CN¥0.24 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.02 4.58 USD |
+6.05
|
CN¥18.79B 2.77B USD | CN¥19.21M 2.83M USD | CN¥30.25 4.46 USD | CN¥31.54 4.65 USD | CN¥18.79B 2.77B USD | 15.50 | CN¥2.00 0.3 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.99 11.21 USD |
+0.38
|
CN¥18.77B 2.77B USD | CN¥5.40M 796.13K USD | CN¥73.56 10.85 USD | CN¥76.16 11.24 USD | CN¥18.77B 2.77B USD | 474.93 | CN¥0.16 0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.25 1.51 USD |
-2.01
|
CN¥18.75B 2.77B USD | CN¥13.64M 2.01M USD | CN¥10.25 1.51 USD | CN¥10.44 1.54 USD | CN¥18.75B 2.77B USD | 16.80 | CN¥0.61 0.09 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.45 2.43 USD |
-7.58
|
CN¥18.72B 2.76B USD | CN¥50.11M 7.39M USD | CN¥16.33 2.41 USD | CN¥18.00 2.66 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥18.71B 2.76B USD | CN¥12.88M 1.9M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥18.71B 2.76B USD | 44.90 | CN¥0.11 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.48 1.84 USD |
+0.56
|
CN¥18.66B 2.75B USD | CN¥36.24M 5.35M USD | CN¥12.18 1.8 USD | CN¥12.50 1.84 USD | CN¥18.66B 2.75B USD | 65.68 | CN¥0.19 0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.80 7.94 USD |
+3.32
|
CN¥18.64B 2.75B USD | CN¥10.43M 1.54M USD | CN¥51.50 7.6 USD | CN¥55.00 8.12 USD | CN¥18.64B 2.75B USD | 145.40 | CN¥0.37 0.05 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.90 6.77 USD |
-2.17
|
CN¥18.63B 2.75B USD | CN¥7.83M 1.15M USD | CN¥45.11 6.66 USD | CN¥46.90 6.92 USD | CN¥18.63B 2.75B USD | 72.85 | CN¥0.63 0.09 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.84 1.89 USD |
-0.39
|
CN¥18.62B 2.75B USD | CN¥3.01M 443.52K USD | CN¥12.81 1.89 USD | CN¥12.95 1.91 USD | CN¥18.62B 2.75B USD | 24.22 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥32.38 4.78 USD |
+5.85
|
CN¥18.61B 2.75B USD | CN¥37.44M 5.52M USD | CN¥30.24 4.46 USD | CN¥32.50 4.8 USD | CN¥18.61B 2.75B USD | 134.91 | CN¥0.24 0.04 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥100.50 14.83 USD |
+10
|
CN¥18.57B 2.74B USD | CN¥11.47M 1.69M USD | CN¥89.04 13.14 USD | CN¥100.50 14.83 USD | CN¥18.57B 2.74B USD | 264.47 | CN¥0.38 0.06 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.08 5.03 USD |
-0.26
|
CN¥18.55B 2.74B USD | CN¥9.16M 1.35M USD | CN¥33.52 4.95 USD | CN¥34.22 5.05 USD | CN¥18.55B 2.74B USD | 24.00 | CN¥1.42 0.21 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.20 1.21 USD |
-1.32
|
CN¥18.54B 2.74B USD | CN¥38.19M 5.63M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥18.54B 2.74B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.22 4.61 USD |
+2.9
|
CN¥18.53B 2.73B USD | CN¥9.97M 1.47M USD | CN¥29.91 4.41 USD | CN¥31.40 4.63 USD | CN¥18.53B 2.73B USD | 104.06 | CN¥0.30 0.04 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.46 3.17 USD |
-3.46
|
CN¥18.53B 2.73B USD | CN¥6.70M 988.97K USD | CN¥21.34 3.15 USD | CN¥22.20 3.28 USD | CN¥18.53B 2.73B USD | 15.43 | CN¥1.39 0.21 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.46 3.61 USD |
+1.92
|
CN¥18.53B 2.73B USD | CN¥57.06M 8.42M USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥18.53B 2.73B USD | 26.30 | CN¥0.93 0.14 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.37 1.23 USD |
-0.83
|
CN¥18.53B 2.73B USD | CN¥6.19M 913.11K USD | CN¥8.36 1.23 USD | CN¥8.50 1.25 USD | CN¥18.53B 2.73B USD | 19.46 | CN¥0.43 0.06 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥18.46B 2.72B USD | CN¥14.26M 2.1M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥18.46B 2.72B USD | 19.62 | CN¥0.29 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.96 2.8 USD |
-0.37
|
CN¥18.43B 2.72B USD | CN¥1.57M 232.21K USD | CN¥18.83 2.78 USD | CN¥19.13 2.82 USD | CN¥18.43B 2.72B USD | 42.13 | CN¥0.45 0.07 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥15.13 2.23 USD |
+1.95
|
CN¥18.42B 2.72B USD | CN¥73.27M 10.81M USD | CN¥14.46 2.13 USD | CN¥15.32 2.26 USD | CN¥18.42B 2.72B USD | 4.66 | CN¥3.24 0.48 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥58.23 8.59 USD |
+4.02
|
CN¥18.40B 2.72B USD | CN¥18.09M 2.67M USD | CN¥55.46 8.18 USD | CN¥59.31 8.75 USD | CN¥18.40B 2.72B USD | 49.34 | CN¥1.18 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥20.50 3.02 USD |
+4.97
|
CN¥18.40B 2.72B USD | CN¥31.74M 4.68M USD | CN¥19.43 2.87 USD | CN¥20.70 3.05 USD | CN¥18.40B 2.72B USD | 25.30 | CN¥0.81 0.12 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.01 5.61 USD |
-1.88
|
CN¥18.40B 2.71B USD | CN¥3.33M 492.05K USD | CN¥37.95 5.6 USD | CN¥38.95 5.75 USD | CN¥18.40B 2.71B USD | 16.59 | CN¥2.29 0.34 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥18.38B 2.71B USD | CN¥16.70M 2.46M USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥18.38B 2.71B USD | 12.52 | CN¥0.51 0.08 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥88.30 13.03 USD |
+10
|
CN¥18.37B 2.71B USD | CN¥12.07M 1.78M USD | CN¥79.50 11.73 USD | CN¥88.30 13.03 USD | CN¥18.37B 2.71B USD | 47.21 | CN¥1.87 0.28 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.04 2.96 USD |
+0.96
|
CN¥18.34B 2.71B USD | CN¥23.60M 3.48M USD | CN¥19.41 2.86 USD | CN¥20.09 2.96 USD | CN¥18.34B 2.71B USD | 16.69 | CN¥1.20 0.18 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.95 2.94 USD |
-1.04
|
CN¥18.34B 2.71B USD | CN¥16.62M 2.45M USD | CN¥19.44 2.87 USD | CN¥20.09 2.96 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥18.33B 2.7B USD | CN¥22.72M 3.35M USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.60 2.15 USD |
-0.75
|
CN¥18.32B 2.7B USD | CN¥9.49M 1.4M USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥18.32B 2.7B USD | 11.58 | CN¥1.26 0.19 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.53 2.44 USD |
-0.6
|
CN¥18.28B 2.7B USD | CN¥15.17M 2.24M USD | CN¥16.33 2.41 USD | CN¥16.64 2.46 USD | CN¥18.28B 2.7B USD | 82.65 | CN¥0.20 0.03 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥18.24B 2.69B USD | CN¥19.05M 2.81M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥18.23B 2.69B USD | CN¥18.36M 2.71M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥18.12B 2.67B USD | CN¥19.80M 2.92M USD | CN¥6.22 0.92 USD | CN¥6.27 0.93 USD | CN¥18.12B 2.67B USD | 10.96 | CN¥0.57 0.08 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.31 0.19 USD |
-1.5
|
CN¥18.12B 2.67B USD | CN¥100.62M 14.85M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥18.12B 2.67B USD | 131.00 | CN¥0.01 0.001 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥18.11B 2.67B USD | CN¥67.76M 10M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.71 2.17 USD |
+6.06
|
CN¥18.09B 2.67B USD | CN¥143.69M 21.2M USD | CN¥13.82 2.04 USD | CN¥14.91 2.2 USD | CN¥18.09B 2.67B USD | 61.29 | CN¥0.24 0.04 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.82 4.4 USD |
-1.97
|
CN¥18.06B 2.67B USD | CN¥3.50M 516.34K USD | CN¥29.59 4.37 USD | CN¥30.38 4.48 USD | CN¥18.06B 2.67B USD | 24.04 | CN¥1.24 0.18 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥55.34 8.17 USD |
+0.99
|
CN¥18.05B 2.66B USD | CN¥1.42M 209.86K USD | CN¥54.24 8 USD | CN¥55.70 8.22 USD | CN¥18.05B 2.66B USD | 83.84 | CN¥0.66 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.49 2.14 USD |
+0.14
|
CN¥18.02B 2.66B USD | CN¥13.57M 2M USD | CN¥14.23 2.1 USD | CN¥14.56 2.15 USD | CN¥18.02B 2.66B USD | 7.35 | CN¥1.97 0.29 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥17.98B 2.65B USD | CN¥32.69M 4.82M USD | CN¥11.11 1.64 USD | CN¥11.37 1.68 USD | CN¥17.98B 2.65B USD | 1124.00 | CN¥0.01 0.001 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥17.96B 2.65B USD | CN¥25.85M 3.81M USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥17.95B 2.65B USD | CN¥14.78M 2.18M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥17.95B 2.65B USD | 17.85 | CN¥0.28 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.78 4.98 USD |
-0.27
|
CN¥17.94B 2.65B USD | CN¥3.90M 575.98K USD | CN¥32.94 4.86 USD | CN¥34.20 5.05 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.20 4.16 USD |
+1.15
|
CN¥17.93B 2.65B USD | CN¥9.70M 1.43M USD | CN¥27.57 4.07 USD | CN¥28.66 4.23 USD | CN¥17.93B 2.65B USD | 29.07 | CN¥0.97 0.14 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥17.92B 2.64B USD | CN¥142.97M 21.09M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥17.92B 2.64B USD | 35.30 | CN¥0.13 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.79 3.07 USD |
+0.43
|
CN¥17.92B 2.64B USD | CN¥13.08M 1.93M USD | CN¥20.38 3.01 USD | CN¥20.85 3.08 USD | CN¥17.92B 2.64B USD | 129.93 | CN¥0.16 0.02 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥17.92B 2.64B USD | CN¥13.19M 1.95M USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥17.92B 2.64B USD | 560.50 | CN¥0.02 0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥17.90B 2.64B USD | CN¥17.45M 2.58M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥56.28 8.3 USD |
+2.76
|
CN¥17.88B 2.64B USD | CN¥21.00M 3.1M USD | CN¥53.88 7.95 USD | CN¥56.45 8.33 USD | CN¥17.88B 2.64B USD | 48.51 | CN¥1.16 0.17 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.50 6.42 USD |
-1.41
|
CN¥17.76B 2.62B USD | CN¥2.32M 342.28K USD | CN¥42.60 6.29 USD | CN¥44.42 6.55 USD | CN¥17.76B 2.62B USD | 21.21 | CN¥2.05 0.3 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.32 3.15 USD |
-1.48
|
CN¥17.72B 2.62B USD | CN¥11.76M 1.74M USD | CN¥21.24 3.13 USD | CN¥21.68 3.2 USD | CN¥17.72B 2.62B USD | 45.36 | CN¥0.47 0.07 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.67 2.61 USD |
+0.86
|
CN¥17.71B 2.61B USD | CN¥4.14M 611.48K USD | CN¥17.45 2.57 USD | CN¥17.80 2.63 USD | CN¥17.71B 2.61B USD | 26.77 | CN¥0.66 0.1 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥69.08M 10.19M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.95 0.44 USD |
+4.98
|
CN¥17.70B 2.61B USD | CN¥994.45M 146.73M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.42 3.46 USD |
+2.54
|
CN¥17.69B 2.61B USD | CN¥35.37M 5.22M USD | CN¥22.39 3.3 USD | CN¥23.63 3.49 USD | CN¥17.69B 2.61B USD | 26.02 | CN¥0.90 0.13 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥17.69B 2.61B USD | CN¥18.00M 2.66M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥17.69B 2.61B USD | 13.96 | CN¥0.57 0.08 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥31.00 4.57 USD |
+0.91
|
CN¥17.67B 2.61B USD | CN¥31.94M 4.71M USD | CN¥30.10 4.44 USD | CN¥31.35 4.63 USD | CN¥17.67B 2.61B USD | 34.06 | CN¥0.91 0.13 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.94 2.65 USD |
-1.16
|
CN¥17.67B 2.61B USD | CN¥11.04M 1.63M USD | CN¥17.89 2.64 USD | CN¥18.24 2.69 USD | CN¥17.67B 2.61B USD | 897.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.64 1.72 USD |
+0.95
|
CN¥17.65B 2.6B USD | CN¥11.58M 1.71M USD | CN¥11.37 1.68 USD | CN¥11.62 1.71 USD | CN¥17.65B 2.6B USD | 41.57 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥17.63B 2.6B USD | CN¥17.14M 2.53M USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥17.63B 2.6B USD | 7.26 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥17.55B 2.59B USD | CN¥19.36M 2.86M USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥17.55B 2.59B USD | 29.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥17.55B 2.59B USD | CN¥11.25M 1.66M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥17.55B 2.59B USD | 0 | -CN¥1.09 -0.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥17.51B 2.58B USD | CN¥56.47M 8.33M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.57 1.71 USD |
0
|
CN¥17.50B 2.58B USD | CN¥13.39M 1.98M USD | CN¥11.46 1.69 USD | CN¥11.69 1.72 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.12 1.79 USD |
+7.35
|
CN¥17.48B 2.58B USD | CN¥184.18M 27.18M USD | CN¥11.20 1.65 USD | CN¥12.40 1.83 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.19 2.24 USD |
+9.99
|
CN¥17.47B 2.58B USD | CN¥39.70M 5.86M USD | CN¥13.71 2.02 USD | CN¥15.19 2.24 USD | CN¥17.47B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.46 4.64 USD |
+2.81
|
CN¥17.46B 2.58B USD | CN¥41.09M 6.06M USD | CN¥30.15 4.45 USD | CN¥32.31 4.77 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.77 2.47 USD |
-2.22
|
CN¥17.45B 2.58B USD | CN¥9.62M 1.42M USD | CN¥16.67 2.46 USD | CN¥17.15 2.53 USD | CN¥17.45B 2.58B USD | 23.29 | CN¥0.72 0.11 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.75 4.39 USD |
+3.69
|
CN¥17.45B 2.57B USD | CN¥14.60M 2.15M USD | CN¥28.52 4.21 USD | CN¥29.94 4.42 USD | CN¥17.45B 2.57B USD | 35.00 | CN¥0.85 0.13 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.46 1.4 USD |
-0.21
|
CN¥17.42B 2.57B USD | CN¥12.09M 1.78M USD | CN¥9.34 1.38 USD | CN¥9.50 1.4 USD | CN¥17.42B 2.57B USD | 78.83 | CN¥0.12 0.02 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
+0.98
|
CN¥17.40B 2.57B USD | CN¥7.81M 1.15M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥17.40B 2.57B USD | 14.92 | CN¥0.55 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.50 3.76 USD |
-0.39
|
CN¥17.40B 2.57B USD | CN¥4.97M 733.58K USD | CN¥25.15 3.71 USD | CN¥26.05 3.84 USD | CN¥17.40B 2.57B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.38 3.15 USD |
+2.49
|
CN¥17.36B 2.56B USD | CN¥82.82M 12.22M USD | CN¥20.27 2.99 USD | CN¥22.30 3.29 USD | CN¥17.36B 2.56B USD | 13.70 | CN¥1.56 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.75 4.39 USD |
-1.39
|
CN¥17.34B 2.56B USD | CN¥2.98M 439.7K USD | CN¥29.70 4.38 USD | CN¥30.28 4.47 USD | CN¥17.34B 2.56B USD | 22.20 | CN¥1.34 0.2 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.33 2.85 USD |
+0.05
|
CN¥17.32B 2.56B USD | CN¥11.20M 1.65M USD | CN¥19.08 2.82 USD | CN¥19.42 2.87 USD | CN¥17.32B 2.56B USD | 23.01 | CN¥0.84 0.12 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.27 2.11 USD |
-0.28
|
CN¥17.29B 2.55B USD | CN¥18.64M 2.75M USD | CN¥14.15 2.09 USD | CN¥14.32 2.11 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.26 -0.03 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.27 1.81 USD |
-0.73
|
CN¥17.24B 2.54B USD | CN¥11.42M 1.69M USD | CN¥12.11 1.79 USD | CN¥12.36 1.82 USD | CN¥17.24B 2.54B USD | 38.34 | CN¥0.32 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥60.05 8.86 USD |
+2.47
|
CN¥17.20B 2.54B USD | CN¥43.32M 6.39M USD | CN¥57.17 8.44 USD | CN¥59.93 8.84 USD | CN¥17.20B 2.54B USD | 222.40 | CN¥0.27 0.04 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥17.19B 2.54B USD | CN¥18.90M 2.79M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥17.19B 2.54B USD | 55.00 | CN¥0.13 0.02 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.15 1.5 USD |
-2.03
|
CN¥17.17B 2.53B USD | CN¥12.49M 1.84M USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥17.17B 2.53B USD | 24.16 | CN¥0.42 0.06 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.27 1.66 USD |
+0.18
|
CN¥17.17B 2.53B USD | CN¥30.63M 4.52M USD | CN¥11.01 1.62 USD | CN¥11.38 1.68 USD | CN¥17.17B 2.53B USD | 11.86 | CN¥0.95 0.14 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.65 2.01 USD |
+9.99
|
CN¥17.14B 2.53B USD | CN¥83.66M 12.34M USD | CN¥11.87 1.75 USD | CN¥13.65 2.01 USD | CN¥17.14B 2.53B USD | 68.25 | CN¥0.20 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.57 4.81 USD |
-0.82
|
CN¥17.14B 2.53B USD | CN¥1.53M 225.25K USD | CN¥32.27 4.76 USD | CN¥33.17 4.89 USD | CN¥17.14B 2.53B USD | 0 | -CN¥2.12 -0.3 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥24.78 3.66 USD |
+4.82
|
CN¥17.13B 2.53B USD | CN¥54.72M 8.07M USD | CN¥23.32 3.44 USD | CN¥24.99 3.69 USD | CN¥17.13B 2.53B USD | 28.48 | CN¥0.87 0.13 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.52 10.55 USD |
+1
|
CN¥17.13B 2.53B USD | CN¥3.01M 444.85K USD | CN¥70.10 10.34 USD | CN¥72.18 10.65 USD | CN¥17.13B 2.53B USD | 143.03 | CN¥0.50 0.07 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥17.12B 2.53B USD | CN¥13.18M 1.95M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥17.12B 2.53B USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.44 1.21 USD |
+0.64
|
HK$19.74B 2.52B USD | HK$1.03M 131.66K USD | HK$9.42 1.2 USD | HK$9.48 1.21 USD | HK$19.74B 2.52B USD | 11.23 | HK$0.84 0.11 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥17.10B 2.52B USD | CN¥42.63M 6.29M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥17.07B 2.52B USD | CN¥31.31M 4.62M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥17.07B 2.52B USD | 6.29 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
