Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.15 3.86 USD |
+1.75
|
CN¥19.15B 2.83B USD | CN¥17.12M 2.53M USD | CN¥25.38 3.74 USD | CN¥26.23 3.87 USD | CN¥19.15B 2.83B USD | 10.89 | CN¥2.40 0.35 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.95 6.93 USD |
+1.38
|
CN¥19.15B 2.83B USD | CN¥11.91M 1.76M USD | CN¥45.41 6.7 USD | CN¥47.28 6.98 USD | CN¥19.15B 2.83B USD | 102.06 | CN¥0.46 0.07 USD | ||
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥42.20 6.23 USD |
+2.98
|
CN¥19.14B 2.82B USD | CN¥7.81M 1.15M USD | CN¥40.30 5.95 USD | CN¥42.35 6.25 USD | CN¥19.14B 2.82B USD | 69.18 | CN¥0.61 0.09 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.56 3.33 USD |
-0.7
|
CN¥19.09B 2.82B USD | CN¥2.62M 386.76K USD | CN¥22.45 3.31 USD | CN¥22.98 3.39 USD | CN¥19.09B 2.82B USD | 36.98 | CN¥0.61 0.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥105.20 15.52 USD |
+8.5
|
CN¥19.05B 2.81B USD | CN¥7.56M 1.12M USD | CN¥97.00 14.31 USD | CN¥105.33 15.54 USD | CN¥19.05B 2.81B USD | 184.56 | CN¥0.57 0.08 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.87 6.92 USD |
+1.69
|
CN¥19.02B 2.81B USD | CN¥6.29M 927.94K USD | CN¥45.23 6.67 USD | CN¥47.30 6.98 USD | CN¥19.02B 2.81B USD | 33.71 | CN¥1.39 0.21 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥40.24 5.94 USD |
+5.34
|
CN¥18.98B 2.8B USD | CN¥5.66M 835.49K USD | CN¥38.20 5.64 USD | CN¥40.50 5.98 USD | CN¥18.98B 2.8B USD | 201.20 | CN¥0.20 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥63.03 9.3 USD |
+10
|
CN¥18.91B 2.79B USD | CN¥34.09M 5.03M USD | CN¥59.30 8.75 USD | CN¥63.03 9.3 USD | CN¥18.91B 2.79B USD | 262.62 | CN¥0.24 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.90 1.31 USD |
-0.11
|
CN¥18.90B 2.79B USD | CN¥19.46M 2.87M USD | CN¥8.82 1.3 USD | CN¥8.94 1.32 USD | CN¥18.90B 2.79B USD | 23.42 | CN¥0.38 0.06 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥18.88B 2.79B USD | CN¥9.53M 1.41M USD | CN¥10.26 1.51 USD | CN¥10.44 1.54 USD | CN¥18.88B 2.79B USD | 16.91 | CN¥0.61 0.09 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.14 1.79 USD |
+0.08
|
CN¥18.85B 2.78B USD | CN¥5.19M 766.18K USD | CN¥12.05 1.78 USD | CN¥12.19 1.8 USD | CN¥18.85B 2.78B USD | 50.58 | CN¥0.24 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.96 5.16 USD |
+0.06
|
CN¥18.85B 2.78B USD | CN¥7.19M 1.06M USD | CN¥34.37 5.07 USD | CN¥35.11 5.18 USD | CN¥18.85B 2.78B USD | 12.30 | CN¥2.84 0.42 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.96 4.57 USD |
+5.85
|
CN¥18.76B 2.77B USD | CN¥16.52M 2.44M USD | CN¥30.25 4.46 USD | CN¥31.54 4.65 USD | CN¥18.76B 2.77B USD | 15.48 | CN¥2.00 0.3 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥18.71B 2.76B USD | CN¥10.06M 1.48M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥18.71B 2.76B USD | 44.90 | CN¥0.11 0.02 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.67 11.16 USD |
-0.04
|
CN¥18.69B 2.76B USD | CN¥4.53M 667.79K USD | CN¥73.56 10.85 USD | CN¥76.16 11.24 USD | CN¥18.69B 2.76B USD | 472.93 | CN¥0.16 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.87 1.9 USD |
-0.16
|
CN¥18.67B 2.75B USD | CN¥2.50M 368.5K USD | CN¥12.81 1.89 USD | CN¥12.95 1.91 USD | CN¥18.67B 2.75B USD | 24.28 | CN¥0.53 0.08 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.37 2.42 USD |
-8.02
|
CN¥18.63B 2.75B USD | CN¥40.54M 5.98M USD | CN¥16.33 2.41 USD | CN¥18.00 2.66 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.08 -0.01 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.58 3.18 USD |
-2.92
|
CN¥18.63B 2.75B USD | CN¥5.57M 821.39K USD | CN¥21.34 3.15 USD | CN¥22.20 3.28 USD | CN¥18.63B 2.75B USD | 15.52 | CN¥1.39 0.21 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.44 1.84 USD |
+0.24
|
CN¥18.60B 2.74B USD | CN¥28.84M 4.26M USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥18.60B 2.74B USD | 65.47 | CN¥0.19 0.03 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.21 6.76 USD |
-1.51
|
CN¥18.59B 2.74B USD | CN¥6.25M 854.47K USD | CN¥45.11 6.66 USD | CN¥46.90 6.92 USD | CN¥18.59B 2.74B USD | 72.69 | CN¥0.63 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.53 3.62 USD |
+2.21
|
CN¥18.58B 2.74B USD | CN¥44.17M 6.52M USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥18.58B 2.74B USD | 26.37 | CN¥0.93 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥100.50 14.83 USD |
+10
|
CN¥18.57B 2.74B USD | CN¥11.10M 1.64M USD | CN¥89.04 13.14 USD | CN¥100.50 14.83 USD | CN¥18.57B 2.74B USD | 264.47 | CN¥0.38 0.06 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.39 1.24 USD |
-0.59
|
CN¥18.57B 2.74B USD | CN¥4.34M 640.05K USD | CN¥8.37 1.23 USD | CN¥8.50 1.25 USD | CN¥18.57B 2.74B USD | 19.51 | CN¥0.43 0.06 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.21 1.21 USD |
-1.2
|
CN¥18.57B 2.74B USD | CN¥31.47M 4.64M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.58 7.91 USD |
+2.9
|
CN¥18.56B 2.74B USD | CN¥8.53M 1.26M USD | CN¥51.50 7.6 USD | CN¥55.00 8.12 USD | CN¥18.56B 2.74B USD | 144.81 | CN¥0.37 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥32.20 4.75 USD |
+5.26
|
CN¥18.51B 2.73B USD | CN¥29.87M 4.41M USD | CN¥30.24 4.46 USD | CN¥32.50 4.8 USD | CN¥18.51B 2.73B USD | 134.16 | CN¥0.24 0.04 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥18.50B 2.73B USD | CN¥11.50M 1.7M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥18.50B 2.73B USD | 19.65 | CN¥0.29 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.16 4.6 USD |
+2.7
|
CN¥18.50B 2.73B USD | CN¥7.87M 1.16M USD | CN¥29.91 4.41 USD | CN¥31.29 4.62 USD | CN¥18.50B 2.73B USD | 103.86 | CN¥0.30 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.02 2.81 USD |
-0.05
|
CN¥18.49B 2.73B USD | CN¥1.32M 194.33K USD | CN¥18.83 2.78 USD | CN¥19.13 2.82 USD | CN¥18.49B 2.73B USD | 42.26 | CN¥0.45 0.07 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥33.96 5.01 USD |
-0.61
|
CN¥18.48B 2.73B USD | CN¥6.19M 912.65K USD | CN¥33.52 4.95 USD | CN¥34.16 5.04 USD | CN¥18.48B 2.73B USD | 23.91 | CN¥1.42 0.21 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥18.44B 2.72B USD | CN¥12.10M 1.79M USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥18.44B 2.72B USD | 12.56 | CN¥0.51 0.08 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.08 5.62 USD |
-1.7
|
CN¥18.43B 2.72B USD | CN¥2.64M 388.96K USD | CN¥37.95 5.6 USD | CN¥38.95 5.75 USD | CN¥18.43B 2.72B USD | 16.62 | CN¥2.29 0.34 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥18.34B 2.71B USD | CN¥15.03M 2.22M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥58.03 8.56 USD |
+3.66
|
CN¥18.34B 2.71B USD | CN¥15.20M 2.24M USD | CN¥55.46 8.18 USD | CN¥59.31 8.75 USD | CN¥18.34B 2.71B USD | 49.17 | CN¥1.18 0.17 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥18.33B 2.7B USD | CN¥16.84M 2.48M USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.60 2.15 USD |
-0.75
|
CN¥18.32B 2.7B USD | CN¥6.90M 1.02M USD | CN¥14.58 2.15 USD | CN¥15.00 2.21 USD | CN¥18.32B 2.7B USD | 11.58 | CN¥1.26 0.19 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥15.04 2.22 USD |
+1.35
|
CN¥18.31B 2.7B USD | CN¥58.41M 8.62M USD | CN¥14.46 2.13 USD | CN¥15.32 2.26 USD | CN¥18.31B 2.7B USD | 4.64 | CN¥3.24 0.48 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.91 2.94 USD |
-1.24
|
CN¥18.30B 2.7B USD | CN¥13.91M 2.05M USD | CN¥19.44 2.87 USD | CN¥20.09 2.96 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.38 -0.05 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.98 2.95 USD |
+0.65
|
CN¥18.29B 2.7B USD | CN¥18.94M 2.79M USD | CN¥19.41 2.86 USD | CN¥20.09 2.96 USD | CN¥18.29B 2.7B USD | 16.64 | CN¥1.20 0.18 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.53 2.44 USD |
-0.6
|
CN¥18.28B 2.7B USD | CN¥12.73M 1.88M USD | CN¥16.33 2.41 USD | CN¥16.64 2.46 USD | CN¥18.28B 2.7B USD | 82.65 | CN¥0.20 0.03 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥18.27B 2.7B USD | CN¥14.77M 2.18M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥20.27 2.99 USD |
+3.79
|
CN¥18.20B 2.68B USD | CN¥23.86M 3.52M USD | CN¥19.43 2.87 USD | CN¥20.40 3.01 USD | CN¥18.20B 2.68B USD | 25.02 | CN¥0.81 0.12 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
+0.99
|
CN¥18.19B 2.68B USD | CN¥55.61M 8.2M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥18.15B 2.68B USD | CN¥15.10M 2.23M USD | CN¥6.22 0.92 USD | CN¥6.27 0.93 USD | CN¥18.15B 2.68B USD | 10.98 | CN¥0.57 0.08 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥55.60 8.2 USD |
+1.46
|
CN¥18.13B 2.68B USD | CN¥1.06M 156.95K USD | CN¥54.24 8 USD | CN¥55.70 8.22 USD | CN¥18.13B 2.68B USD | 84.24 | CN¥0.66 0.1 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.93 4.42 USD |
-1.61
|
CN¥18.13B 2.67B USD | CN¥2.87M 422.78K USD | CN¥29.59 4.37 USD | CN¥30.38 4.48 USD | CN¥18.13B 2.67B USD | 24.13 | CN¥1.24 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.73 2.17 USD |
+6.2
|
CN¥18.12B 2.67B USD | CN¥108.27M 15.98M USD | CN¥13.82 2.04 USD | CN¥14.84 2.19 USD | CN¥18.12B 2.67B USD | 61.37 | CN¥0.24 0.04 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.31 0.19 USD |
-1.5
|
CN¥18.12B 2.67B USD | CN¥73.49M 10.84M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥18.12B 2.67B USD | 131.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.44 4.2 USD |
+2.01
|
CN¥18.08B 2.67B USD | CN¥7.94M 1.17M USD | CN¥27.57 4.07 USD | CN¥28.66 4.23 USD | CN¥18.08B 2.67B USD | 29.31 | CN¥0.97 0.14 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.93 0.28 USD |
+1.05
|
CN¥18.08B 2.67B USD | CN¥14.07M 2.08M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.65 -0.09 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.49 2.14 USD |
+0.14
|
CN¥18.02B 2.66B USD | CN¥11.92M 1.76M USD | CN¥14.23 2.1 USD | CN¥14.56 2.15 USD | CN¥18.02B 2.66B USD | 7.35 | CN¥1.97 0.29 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.02 1.48 USD |
+0.1
|
CN¥18.01B 2.66B USD | CN¥19.66M 2.9M USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.25 1.66 USD |
-0.97
|
CN¥17.99B 2.65B USD | CN¥26.54M 3.92M USD | CN¥11.11 1.64 USD | CN¥11.37 1.68 USD | CN¥17.99B 2.65B USD | 1125.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥86.45 12.76 USD |
+7.7
|
CN¥17.99B 2.65B USD | CN¥9.61M 1.42M USD | CN¥79.50 11.73 USD | CN¥87.09 12.85 USD | CN¥17.99B 2.65B USD | 45.26 | CN¥1.91 0.28 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥17.96B 2.65B USD | CN¥106.26M 15.68M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥17.96B 2.65B USD | 35.38 | CN¥0.13 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.81 3.07 USD |
+0.53
|
CN¥17.94B 2.65B USD | CN¥10.31M 1.52M USD | CN¥20.38 3.01 USD | CN¥20.85 3.08 USD | CN¥17.94B 2.65B USD | 130.06 | CN¥0.16 0.02 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.22 1.66 USD |
-0.53
|
CN¥17.94B 2.65B USD | CN¥9.75M 1.44M USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥17.94B 2.65B USD | 561.00 | CN¥0.02 0.002 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥17.91B 2.64B USD | CN¥10.60M 1.56M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥17.91B 2.64B USD | 17.82 | CN¥0.28 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.66 4.97 USD |
-0.62
|
CN¥17.87B 2.64B USD | CN¥3.21M 474.31K USD | CN¥32.94 4.86 USD | CN¥34.20 5.05 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+0.8
|
CN¥17.85B 2.63B USD | CN¥54.14M 7.99M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.57 6.43 USD |
-1.25
|
CN¥17.78B 2.62B USD | CN¥1.87M 276.35K USD | CN¥42.60 6.29 USD | CN¥44.42 6.55 USD | CN¥17.78B 2.62B USD | 21.25 | CN¥2.05 0.3 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.00 1.18 USD |
-0.37
|
CN¥17.78B 2.62B USD | CN¥15.32M 2.26M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥17.78B 2.62B USD | 14.03 | CN¥0.57 0.08 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.72 2.61 USD |
+1.14
|
CN¥17.76B 2.62B USD | CN¥3.28M 483.91K USD | CN¥17.45 2.57 USD | CN¥17.80 2.63 USD | CN¥17.76B 2.62B USD | 26.84 | CN¥0.66 0.1 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.33 3.15 USD |
-1.43
|
CN¥17.73B 2.62B USD | CN¥7.93M 1.17M USD | CN¥21.30 3.14 USD | CN¥21.68 3.2 USD | CN¥17.73B 2.62B USD | 45.38 | CN¥0.47 0.07 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥17.71B 2.61B USD | CN¥11.96M 1.76M USD | CN¥6.69 0.99 USD | CN¥6.77 1 USD | CN¥17.71B 2.61B USD | 7.29 | CN¥0.92 0.14 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥31.00 4.57 USD |
+0.91
|
CN¥17.67B 2.61B USD | CN¥25.29M 3.73M USD | CN¥30.10 4.44 USD | CN¥31.25 4.61 USD | CN¥17.67B 2.61B USD | 34.06 | CN¥0.91 0.13 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥55.61 8.21 USD |
+1.54
|
CN¥17.67B 2.61B USD | CN¥17.14M 2.53M USD | CN¥53.88 7.95 USD | CN¥56.00 8.26 USD | CN¥17.67B 2.61B USD | 47.93 | CN¥1.16 0.17 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.92 2.64 USD |
-1.27
|
CN¥17.65B 2.6B USD | CN¥6.58M 970.46K USD | CN¥17.90 2.64 USD | CN¥18.24 2.69 USD | CN¥17.65B 2.6B USD | 896.00 | CN¥0.02 0.002 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.29 3.44 USD |
+1.97
|
CN¥17.60B 2.6B USD | CN¥28.18M 4.16M USD | CN¥22.39 3.3 USD | CN¥23.36 3.45 USD | CN¥17.60B 2.6B USD | 25.87 | CN¥0.90 0.13 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥17.59B 2.6B USD | CN¥8.09M 1.19M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥17.59B 2.6B USD | 0 | -CN¥1.09 -0.1 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.17 1.8 USD |
+7.79
|
CN¥17.55B 2.59B USD | CN¥154.31M 22.77M USD | CN¥11.20 1.65 USD | CN¥12.40 1.83 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥17.55B 2.59B USD | CN¥16.39M 2.42M USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥17.55B 2.59B USD | 29.07 | CN¥0.13 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.57 1.71 USD |
+0.35
|
CN¥17.55B 2.59B USD | CN¥8.01M 1.18M USD | CN¥11.37 1.68 USD | CN¥11.61 1.71 USD | CN¥17.55B 2.59B USD | 41.32 | CN¥0.28 0.04 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥17.54B 2.59B USD | CN¥3.92M 578.45K USD | CN¥25.15 3.71 USD | CN¥26.05 3.84 USD | CN¥17.54B 2.59B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.92 0.43 USD |
+3.93
|
CN¥17.52B 2.58B USD | CN¥854.15M 126.03M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥17.52B 2.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.58 1.71 USD |
+0.09
|
CN¥17.51B 2.58B USD | CN¥10.38M 1.53M USD | CN¥11.46 1.69 USD | CN¥11.69 1.72 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥17.51B 2.58B USD | CN¥50.12M 7.39M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.80 4.4 USD |
+3.87
|
CN¥17.48B 2.58B USD | CN¥11.80M 1.74M USD | CN¥28.52 4.21 USD | CN¥29.94 4.42 USD | CN¥17.48B 2.58B USD | 35.05 | CN¥0.85 0.13 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.19 2.24 USD |
+9.99
|
CN¥17.47B 2.58B USD | CN¥39.37M 5.81M USD | CN¥13.71 2.02 USD | CN¥15.19 2.24 USD | CN¥17.47B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.46 4.64 USD |
+2.81
|
CN¥17.46B 2.58B USD | CN¥35.50M 5.24M USD | CN¥30.15 4.45 USD | CN¥32.31 4.77 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.75 2.47 USD |
-2.33
|
CN¥17.43B 2.57B USD | CN¥7.60M 1.12M USD | CN¥16.67 2.46 USD | CN¥17.15 2.53 USD | CN¥17.43B 2.57B USD | 23.26 | CN¥0.72 0.11 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.22 1.21 USD |
+1.11
|
CN¥17.42B 2.57B USD | CN¥6.47M 954.34K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥17.42B 2.57B USD | 14.94 | CN¥0.55 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.45 3.16 USD |
+2.83
|
CN¥17.42B 2.57B USD | CN¥72.36M 10.68M USD | CN¥20.27 2.99 USD | CN¥22.30 3.29 USD | CN¥17.42B 2.57B USD | 13.75 | CN¥1.56 0.23 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.45 1.39 USD |
-0.32
|
CN¥17.40B 2.57B USD | CN¥9.50M 1.4M USD | CN¥9.34 1.38 USD | CN¥9.50 1.4 USD | CN¥17.40B 2.57B USD | 78.75 | CN¥0.12 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.80 4.4 USD |
-1.23
|
CN¥17.37B 2.56B USD | CN¥2.23M 329.54K USD | CN¥29.75 4.39 USD | CN¥30.28 4.47 USD | CN¥17.37B 2.56B USD | 22.40 | CN¥1.33 0.2 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.37 2.86 USD |
+0.26
|
CN¥17.36B 2.56B USD | CN¥8.62M 1.27M USD | CN¥19.08 2.82 USD | CN¥19.42 2.87 USD | CN¥17.36B 2.56B USD | 23.05 | CN¥0.84 0.12 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.29 1.81 USD |
-0.57
|
CN¥17.27B 2.55B USD | CN¥9.72M 1.43M USD | CN¥12.11 1.79 USD | CN¥12.36 1.82 USD | CN¥17.27B 2.55B USD | 38.40 | CN¥0.32 0.05 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.25 2.1 USD |
-0.42
|
CN¥17.26B 2.55B USD | CN¥13.70M 2.02M USD | CN¥14.15 2.09 USD | CN¥14.32 2.11 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.26 -0.03 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥17.23B 2.54B USD | CN¥6.44M 950.68K USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥17.23B 2.54B USD | 24.32 | CN¥0.25 0.04 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥17.19B 2.54B USD | CN¥9.39M 1.39M USD | CN¥10.14 1.5 USD | CN¥10.36 1.53 USD | CN¥17.19B 2.54B USD | 24.19 | CN¥0.42 0.06 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥17.17B 2.53B USD | CN¥28.79M 4.25M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥17.17B 2.53B USD | CN¥15.16M 2.24M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥17.17B 2.53B USD | 54.92 | CN¥0.13 0.02 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.65 10.57 USD |
+1.19
|
CN¥17.16B 2.53B USD | CN¥2.32M 342.81K USD | CN¥70.10 10.34 USD | CN¥71.97 10.62 USD | CN¥17.16B 2.53B USD | 143.30 | CN¥0.50 0.07 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.24 1.66 USD |
-0.09
|
CN¥17.12B 2.53B USD | CN¥25.19M 3.72M USD | CN¥11.01 1.62 USD | CN¥11.38 1.68 USD | CN¥17.12B 2.53B USD | 11.83 | CN¥0.95 0.14 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥17.11B 2.52B USD | CN¥26.12M 3.85M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥17.11B 2.52B USD | 6.31 | CN¥0.61 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.44 1.21 USD |
+0.64
|
HK$19.74B 2.52B USD | HK$887.60K 113.49K USD | HK$9.42 1.2 USD | HK$9.48 1.21 USD | HK$19.74B 2.52B USD | 11.23 | HK$0.84 0.11 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥17.10B 2.52B USD | CN¥8.02M 1.18M USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.45 4.79 USD |
-1.19
|
CN¥17.08B 2.52B USD | CN¥1.23M 181.7K USD | CN¥32.27 4.76 USD | CN¥33.17 4.89 USD | CN¥17.08B 2.52B USD | 0 | -CN¥2.12 -0.3 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥24.64 3.64 USD |
+4.22
|
CN¥17.04B 2.51B USD | CN¥41.16M 6.07M USD | CN¥23.32 3.44 USD | CN¥24.80 3.66 USD | CN¥17.04B 2.51B USD | 28.32 | CN¥0.87 0.13 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.77 2.47 USD |
-0.12
|
CN¥16.96B 2.5B USD | CN¥5.86M 713K USD | CN¥16.58 2.45 USD | CN¥16.83 2.48 USD | CN¥16.96B 2.5B USD | 16.41 | CN¥1.02 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
