Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥18.88B 2.79B USD | CN¥13.20M 1.95M USD | CN¥8.86 1.31 USD | CN¥8.99 1.33 USD | CN¥18.88B 2.79B USD | 23.39 | CN¥0.38 0.06 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.99 5.75 USD |
-1.89
|
CN¥18.87B 2.78B USD | CN¥1.19M 174.95K USD | CN¥38.93 5.74 USD | CN¥39.68 5.85 USD | CN¥18.87B 2.78B USD | 17.02 | CN¥2.29 0.34 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.85 3.22 USD |
+4.45
|
CN¥18.86B 2.78B USD | CN¥4.17M 615.14K USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥18.86B 2.78B USD | 15.71 | CN¥1.39 0.21 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.94 3.68 USD |
+0.52
|
CN¥18.85B 2.78B USD | CN¥5.26M 776.67K USD | CN¥24.91 3.68 USD | CN¥25.50 3.76 USD | CN¥18.85B 2.78B USD | 34.63 | CN¥0.72 0.11 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥18.79B 2.77B USD | CN¥29.79M 4.4M USD | CN¥10.98 1.62 USD | CN¥11.18 1.65 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.53 0.96 USD |
+1.08
|
CN¥18.79B 2.77B USD | CN¥12.38M 1.83M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥18.79B 2.77B USD | 12.80 | CN¥0.51 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.38 8.91 USD |
+4.19
|
CN¥18.76B 2.77B USD | CN¥10.65M 1.57M USD | CN¥59.43 8.77 USD | CN¥62.58 9.23 USD | CN¥18.76B 2.77B USD | 50.31 | CN¥1.20 0.18 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.90 11.2 USD |
+2.29
|
CN¥18.75B 2.77B USD | CN¥3.39M 499.49K USD | CN¥74.40 10.98 USD | CN¥77.75 11.47 USD | CN¥18.75B 2.77B USD | 474.37 | CN¥0.16 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.92 1.91 USD |
-0.77
|
CN¥18.74B 2.76B USD | CN¥1.92M 283.26K USD | CN¥12.89 1.9 USD | CN¥13.10 1.93 USD | CN¥18.74B 2.76B USD | 24.37 | CN¥0.53 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.54 5.1 USD |
+1.02
|
CN¥18.71B 2.76B USD | CN¥3.09M 455.83K USD | CN¥34.41 5.08 USD | CN¥35.09 5.18 USD | CN¥18.71B 2.76B USD | 123.35 | CN¥0.28 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.21 2.83 USD |
+0.31
|
CN¥18.67B 2.76B USD | CN¥1.01M 149.3K USD | CN¥19.18 2.83 USD | CN¥19.55 2.88 USD | CN¥18.67B 2.76B USD | 42.68 | CN¥0.45 0.07 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.56 1.12 USD |
+2.57
|
CN¥18.67B 2.75B USD | CN¥86.81M 12.81M USD | CN¥7.47 1.1 USD | CN¥7.79 1.15 USD | CN¥18.67B 2.75B USD | 26.06 | CN¥0.29 0.04 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.74 0.85 USD |
+0.53
|
CN¥18.63B 2.75B USD | CN¥5.88M 868.18K USD | CN¥5.70 0.84 USD | CN¥5.77 0.85 USD | CN¥18.63B 2.75B USD | 19.79 | CN¥0.29 0.04 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.82 2.19 USD |
-0.4
|
CN¥18.60B 2.74B USD | CN¥5.29M 780.79K USD | CN¥14.72 2.17 USD | CN¥14.98 2.21 USD | CN¥18.60B 2.74B USD | 11.76 | CN¥1.26 0.19 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.36 3.74 USD |
+1.32
|
CN¥18.57B 2.74B USD | CN¥7.24M 1.07M USD | CN¥25.10 3.7 USD | CN¥25.65 3.78 USD | CN¥18.57B 2.74B USD | 10.56 | CN¥2.40 0.35 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.98 2.21 USD |
+5.34
|
CN¥18.54B 2.73B USD | CN¥34.85M 5.14M USD | CN¥14.18 2.09 USD | CN¥15.27 2.25 USD | CN¥18.54B 2.73B USD | 28.26 | CN¥0.53 0.08 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.45 6.71 USD |
-0.33
|
CN¥18.53B 2.73B USD | CN¥7.42M 1.09M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.53B 2.73B USD | 98.80 | CN¥0.46 0.07 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥18.50B 2.73B USD | CN¥14.00M 2.07M USD | CN¥5.53 0.82 USD | CN¥5.63 0.83 USD | CN¥18.50B 2.73B USD | 37.06 | CN¥0.15 0.02 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.74 2.62 USD |
+0.62
|
CN¥18.46B 2.72B USD | CN¥3.72M 548.89K USD | CN¥17.47 2.58 USD | CN¥17.80 2.63 USD | CN¥18.46B 2.72B USD | 24.63 | CN¥0.72 0.11 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.17 2.98 USD |
-1.95
|
CN¥18.46B 2.72B USD | CN¥16.00M 2.36M USD | CN¥20.16 2.97 USD | CN¥20.95 3.09 USD | CN¥18.46B 2.72B USD | 16.80 | CN¥1.20 0.18 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥18.46B 2.72B USD | CN¥7.68M 1.13M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥18.44B 2.72B USD | CN¥9.33M 1.38M USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥18.44B 2.72B USD | 11.15 | CN¥0.57 0.08 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥139.61 20.66 USD |
+0.73
|
CN¥18.41B 2.72B USD | CN¥3.17M 409.12K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.69 -0.1 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥18.39B 2.71B USD | CN¥45.42M 6.7M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.77 2.18 USD |
+0.48
|
CN¥18.36B 2.71B USD | CN¥4.17M 614.95K USD | CN¥14.72 2.17 USD | CN¥14.91 2.2 USD | CN¥18.36B 2.71B USD | 7.49 | CN¥1.97 0.29 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.47 1.69 USD |
+0.17
|
CN¥18.34B 2.71B USD | CN¥11.99M 1.77M USD | CN¥11.45 1.69 USD | CN¥11.59 1.71 USD | CN¥18.34B 2.71B USD | 1147.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.40 5.96 USD |
+0.37
|
CN¥18.33B 2.7B USD | CN¥3.30M 487.2K USD | CN¥40.14 5.92 USD | CN¥40.99 6.05 USD | CN¥18.33B 2.7B USD | 66.22 | CN¥0.61 0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.52 2.44 USD |
+1.85
|
CN¥18.27B 2.7B USD | CN¥7.27M 1.07M USD | CN¥16.16 2.38 USD | CN¥16.61 2.45 USD | CN¥18.27B 2.7B USD | 82.59 | CN¥0.20 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥95.33 14.07 USD |
+3.11
|
CN¥18.25B 2.69B USD | CN¥2.24M 330.06K USD | CN¥91.00 13.43 USD | CN¥96.60 14.25 USD | CN¥18.25B 2.69B USD | 151.31 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.27 13.17 USD |
+1.52
|
CN¥18.23B 2.69B USD | CN¥1.89M 278.25K USD | CN¥88.12 13 USD | CN¥90.88 13.41 USD | CN¥18.23B 2.69B USD | 61.14 | CN¥1.46 0.22 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.92 3.23 USD |
+1.91
|
CN¥18.22B 2.69B USD | CN¥3.73M 550.67K USD | CN¥21.68 3.2 USD | CN¥22.09 3.26 USD | CN¥18.22B 2.69B USD | 46.63 | CN¥0.47 0.07 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.18 3.42 USD |
+4.41
|
CN¥18.20B 2.68B USD | CN¥12.31M 1.82M USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥18.20B 2.68B USD | 193.16 | CN¥0.12 0.02 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥18.19B 2.68B USD | CN¥26.20M 3.87M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.79 2.92 USD |
+0.15
|
CN¥18.19B 2.68B USD | CN¥5.43M 800.9K USD | CN¥19.76 2.92 USD | CN¥20.15 2.97 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.55 6.57 USD |
-1.2
|
CN¥18.18B 2.68B USD | CN¥742.80K 109.6K USD | CN¥44.44 6.56 USD | CN¥45.75 6.75 USD | CN¥18.18B 2.68B USD | 21.73 | CN¥2.05 0.3 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥18.18B 2.68B USD | CN¥13.15M 1.94M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥18.17B 2.68B USD | CN¥7.79M 1.15M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥18.16B 2.68B USD | CN¥3.86M 569.41K USD | CN¥5.05 0.75 USD | CN¥5.09 0.75 USD | CN¥18.16B 2.68B USD | 18.07 | CN¥0.28 0.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥18.16B 2.68B USD | CN¥8.51M 1.26M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.06 1.48 USD |
+0.3
|
CN¥18.08B 2.67B USD | CN¥12.43M 1.83M USD | CN¥10.05 1.48 USD | CN¥10.26 1.51 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥18.06B 2.66B USD | CN¥5.77M 851.17K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.85 1.75 USD |
+1.37
|
CN¥17.92B 2.64B USD | CN¥8.29M 1.22M USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.78 3.07 USD |
+0.82
|
CN¥17.91B 2.64B USD | CN¥5.16M 760.8K USD | CN¥20.78 3.07 USD | CN¥21.05 3.11 USD | CN¥17.91B 2.64B USD | 129.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.66 7.62 USD |
+1.59
|
CN¥17.89B 2.64B USD | CN¥4.16M 614.4K USD | CN¥51.35 7.58 USD | CN¥53.36 7.87 USD | CN¥17.89B 2.64B USD | 139.62 | CN¥0.37 0.05 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.16 2.68 USD |
+0.17
|
CN¥17.89B 2.64B USD | CN¥8.46M 1.25M USD | CN¥18.15 2.68 USD | CN¥18.57 2.74 USD | CN¥17.89B 2.64B USD | 908.00 | CN¥0.02 0.002 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥17.85B 2.63B USD | CN¥45.22M 6.67M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.07 4.14 USD |
+0.94
|
CN¥17.85B 2.63B USD | CN¥5.16M 761.13K USD | CN¥28.01 4.13 USD | CN¥28.94 4.27 USD | CN¥17.85B 2.63B USD | 28.93 | CN¥0.97 0.14 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥17.84B 2.63B USD | CN¥11.58M 1.71M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥17.84B 2.63B USD | 14.08 | CN¥0.57 0.08 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.05 4.43 USD |
+0.97
|
CN¥17.84B 2.63B USD | CN¥3.52M 518.93K USD | CN¥29.99 4.42 USD | CN¥30.55 4.51 USD | CN¥17.84B 2.63B USD | 100.16 | CN¥0.30 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.58 4.51 USD |
-0.52
|
CN¥17.83B 2.63B USD | CN¥1.12M 165.56K USD | CN¥30.49 4.5 USD | CN¥31.16 4.6 USD | CN¥17.83B 2.63B USD | 22.82 | CN¥1.34 0.2 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.15 1.65 USD |
+0.36
|
CN¥17.82B 2.63B USD | CN¥6.73M 993.71K USD | CN¥11.14 1.64 USD | CN¥11.26 1.66 USD | CN¥17.82B 2.63B USD | 557.50 | CN¥0.02 0.002 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥17.81B 2.63B USD | CN¥5.16M 761.73K USD | CN¥6.67 0.98 USD | CN¥6.76 1 USD | CN¥17.81B 2.63B USD | 7.33 | CN¥0.92 0.14 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.76 2.62 USD |
+1.14
|
CN¥17.80B 2.63B USD | CN¥2.04M 301.66K USD | CN¥17.72 2.61 USD | CN¥17.99 2.65 USD | CN¥17.80B 2.63B USD | 26.90 | CN¥0.66 0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥62.02 9.15 USD |
-1.73
|
CN¥17.76B 2.62B USD | CN¥25.51M 3.76M USD | CN¥61.68 9.1 USD | CN¥67.77 10 USD | CN¥17.76B 2.62B USD | 229.70 | CN¥0.27 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.43 3.46 USD |
+2.09
|
CN¥17.75B 2.62B USD | CN¥15.88M 2.34M USD | CN¥23.21 3.42 USD | CN¥23.76 3.51 USD | CN¥17.75B 2.62B USD | 25.19 | CN¥0.93 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥17.74B 2.62B USD | CN¥8.60M 1.27M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥17.74B 2.62B USD | 29.38 | CN¥0.13 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.87 8.24 USD |
+5.2
|
CN¥17.73B 2.62B USD | CN¥4.82M 711.15K USD | CN¥52.46 7.74 USD | CN¥57.44 8.48 USD | CN¥17.73B 2.62B USD | 36.51 | CN¥1.53 0.23 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.21 4.31 USD |
-0.31
|
CN¥17.70B 2.61B USD | CN¥1.57M 231.52K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.70B 2.61B USD | 14.60 | CN¥2.00 0.3 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.60 1.42 USD |
-0.1
|
CN¥17.68B 2.61B USD | CN¥8.69M 1.28M USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥17.68B 2.61B USD | 80.00 | CN¥0.12 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.23 4.9 USD |
+0.21
|
CN¥17.65B 2.6B USD | CN¥1.42M 209.89K USD | CN¥33.15 4.89 USD | CN¥33.99 5.02 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥17.63B 2.6B USD | CN¥13.43M 1.98M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥17.61B 2.6B USD | CN¥71.21M 10.51M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥17.61B 2.6B USD | 34.69 | CN¥0.13 0.02 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.21 0.92 USD |
+0.32
|
CN¥17.60B 2.6B USD | CN¥4.43M 653.6K USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥17.60B 2.6B USD | 24.83 | CN¥0.25 0.04 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.31 5.5 USD |
+1.72
|
CN¥17.59B 2.6B USD | CN¥3.06M 450.85K USD | CN¥36.82 5.43 USD | CN¥37.93 5.6 USD | CN¥17.59B 2.6B USD | 186.55 | CN¥0.20 0.03 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.45 2.13 USD |
+3.88
|
CN¥17.59B 2.6B USD | CN¥34.97M 5.16M USD | CN¥14.30 2.11 USD | CN¥14.68 2.17 USD | CN¥17.59B 2.6B USD | 4.45 | CN¥3.24 0.48 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.50 1.84 USD |
-0.87
|
CN¥17.57B 2.59B USD | CN¥4.17M 615.74K USD | CN¥12.48 1.84 USD | CN¥12.82 1.89 USD | CN¥17.57B 2.59B USD | 39.06 | CN¥0.32 0.05 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.37 1.53 USD |
-0.19
|
CN¥17.54B 2.59B USD | CN¥3.25M 479.75K USD | CN¥10.32 1.52 USD | CN¥10.43 1.54 USD | CN¥17.54B 2.59B USD | 24.69 | CN¥0.42 0.06 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.53 2.88 USD |
-1.46
|
CN¥17.50B 2.58B USD | CN¥8.88M 1.31M USD | CN¥19.48 2.87 USD | CN¥20.39 3.01 USD | CN¥17.50B 2.58B USD | 23.25 | CN¥0.84 0.12 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.55 6.36 USD |
+3.37
|
CN¥17.49B 2.58B USD | CN¥3.66M 447.7K USD | CN¥41.93 6.19 USD | CN¥44.26 6.53 USD | CN¥17.49B 2.58B USD | 31.00 | CN¥1.39 0.21 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.40 7.88 USD |
+0.41
|
CN¥17.41B 2.57B USD | CN¥600.80K 88.65K USD | CN¥52.71 7.78 USD | CN¥54.40 8.03 USD | CN¥17.41B 2.57B USD | 80.90 | CN¥0.66 0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.06 14.17 USD |
+1.54
|
CN¥17.40B 2.57B USD | CN¥2.69M 397.47K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.40B 2.57B USD | 168.52 | CN¥0.57 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥17.38B 2.56B USD | CN¥4.80M 708.13K USD | CN¥11.38 1.68 USD | CN¥11.63 1.72 USD | CN¥17.38B 2.56B USD | 40.92 | CN¥0.28 0.04 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥17.34B 2.56B USD | CN¥4.35M 641.35K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥17.34B 2.56B USD | 14.87 | CN¥0.55 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥17.33B 2.56B USD | CN¥16.09M 2.37M USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.20 1.06 USD |
+0.14
|
CN¥17.31B 2.55B USD | CN¥18.44M 2.72M USD | CN¥7.17 1.06 USD | CN¥7.33 1.08 USD | CN¥17.31B 2.55B USD | 55.38 | CN¥0.13 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥17.31B 2.55B USD | CN¥15.80M 2.33M USD | CN¥3.09 0.46 USD | CN¥3.12 0.46 USD | CN¥17.31B 2.55B USD | 155.00 | CN¥0.02 0.002 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.74 6.16 USD |
-1.32
|
CN¥17.28B 2.55B USD | CN¥453.00K 66.84K USD | CN¥41.56 6.13 USD | CN¥42.67 6.3 USD | CN¥17.28B 2.55B USD | 26.41 | CN¥1.58 0.23 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.32 3.74 USD |
-0.82
|
CN¥17.27B 2.55B USD | CN¥2.96M 436.88K USD | CN¥25.30 3.73 USD | CN¥25.88 3.82 USD | CN¥17.27B 2.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.25 2.1 USD |
+0.14
|
CN¥17.26B 2.55B USD | CN¥9.67M 1.43M USD | CN¥14.24 2.1 USD | CN¥14.47 2.14 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.77 4.84 USD |
-0.43
|
CN¥17.24B 2.54B USD | CN¥2.26M 332.78K USD | CN¥32.60 4.81 USD | CN¥33.60 4.96 USD | CN¥17.24B 2.54B USD | 0 | -CN¥2.12 -0.3 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.01 2.51 USD |
-1.11
|
CN¥17.23B 2.54B USD | CN¥4.76M 702.47K USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥17.23B 2.54B USD | 16.67 | CN¥1.02 0.15 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.95 2.06 USD |
+4.42
|
CN¥17.16B 2.53B USD | CN¥45.31M 6.68M USD | CN¥13.54 2 USD | CN¥14.14 2.09 USD | CN¥17.16B 2.53B USD | 58.12 | CN¥0.24 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥61.86 9.13 USD |
+1.43
|
CN¥17.14B 2.53B USD | CN¥12.15M 1.79M USD | CN¥59.00 8.71 USD | CN¥62.88 9.28 USD | CN¥17.14B 2.53B USD | 110.46 | CN¥0.56 0.08 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥17.14B 2.53B USD | CN¥4.72M 696.95K USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥17.14B 2.53B USD | 8.93 | CN¥0.61 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥17.13B 2.53B USD | CN¥4.11M 606.4K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.60 4.81 USD |
-0.15
|
CN¥17.05B 2.52B USD | CN¥422.70K 62.37K USD | CN¥32.41 4.78 USD | CN¥32.89 4.85 USD | CN¥17.05B 2.52B USD | 18.73 | CN¥1.74 0.26 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥17.04B 2.51B USD | CN¥10.31M 1.52M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥17.04B 2.51B USD | 13.03 | CN¥0.64 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.14 1.64 USD |
-0.54
|
CN¥16.97B 2.5B USD | CN¥12.07M 1.78M USD | CN¥11.09 1.64 USD | CN¥11.35 1.67 USD | CN¥16.97B 2.5B USD | 11.97 | CN¥0.93 0.14 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.37 3.15 USD |
+3.69
|
CN¥16.97B 2.5B USD | CN¥5.48M 808.1K USD | CN¥20.88 3.08 USD | CN¥21.40 3.16 USD | CN¥16.97B 2.5B USD | 47.48 | CN¥0.45 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
-0.21
|
HK$19.57B 2.5B USD | HK$61.90K 7.91K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.16 2.09 USD |
-0.28
|
CN¥16.95B 2.5B USD | CN¥2.61M 385.17K USD | CN¥14.15 2.09 USD | CN¥14.40 2.12 USD | CN¥16.95B 2.5B USD | 28.89 | CN¥0.49 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.48 2.58 USD |
+0.69
|
CN¥16.90B 2.49B USD | CN¥1.32M 194.66K USD | CN¥17.43 2.57 USD | CN¥17.54 2.59 USD | CN¥16.90B 2.49B USD | 15.46 | CN¥1.13 0.17 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥16.87B 2.49B USD | CN¥16.16M 2.38M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥16.87B 2.49B USD | 27.12 | CN¥0.16 0.02 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.41 10.39 USD |
+1
|
CN¥16.86B 2.49B USD | CN¥1.29M 189.73K USD | CN¥70.03 10.33 USD | CN¥71.11 10.49 USD | CN¥16.86B 2.49B USD | 140.81 | CN¥0.50 0.07 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥16.86B 2.49B USD | CN¥6.86M 1.01M USD | CN¥9.13 1.35 USD | CN¥9.23 1.36 USD | CN¥16.86B 2.49B USD | 23.41 | CN¥0.39 0.06 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥16.84B 2.49B USD | CN¥12.89M 1.9M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥16.84B 2.49B USD | 6.21 | CN¥0.61 0.09 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.29 3.29 USD |
-2.24
|
CN¥16.84B 2.48B USD | CN¥15.33M 2.26M USD | CN¥22.13 3.27 USD | CN¥23.20 3.42 USD | CN¥16.84B 2.48B USD | 24.76 | CN¥0.90 0.13 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.28 4.32 USD |
+2.2
|
CN¥16.83B 2.48B USD | CN¥11.98M 1.77M USD | CN¥28.81 4.25 USD | CN¥29.80 4.4 USD | CN¥16.83B 2.48B USD | 122.00 | CN¥0.24 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥16.83B 2.48B USD | CN¥2.77M 408.06K USD | CN¥7.17 1.06 USD | CN¥7.23 1.07 USD | CN¥16.83B 2.48B USD | 12.18 | CN¥0.59 0.09 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥16.80B 2.48B USD | CN¥6.55M 966.74K USD | CN¥3.93 0.58 USD | CN¥3.97 0.59 USD | CN¥16.80B 2.48B USD | 12.80 | CN¥0.31 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
