Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.23 1.8 USD |
+0.33
|
CN¥22.52B 3.32B USD | CN¥739.40K 109.1K USD | CN¥12.23 1.8 USD | CN¥12.39 1.83 USD | CN¥22.52B 3.32B USD | 101.91 | CN¥0.12 0.02 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.37 4.04 USD |
-0.47
|
CN¥22.48B 3.32B USD | CN¥111.70K 16.48K USD | CN¥27.08 4 USD | CN¥27.65 4.08 USD | CN¥22.48B 3.32B USD | 12.61 | CN¥2.17 0.32 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.79 2.33 USD |
-0.69
|
CN¥22.45B 3.31B USD | CN¥636.40K 93.9K USD | CN¥15.72 2.32 USD | CN¥15.98 2.36 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.29 3.58 USD |
+0.5
|
CN¥22.43B 3.31B USD | CN¥1.10M 162.66K USD | CN¥24.28 3.58 USD | CN¥24.80 3.66 USD | CN¥22.43B 3.31B USD | 33.73 | CN¥0.72 0.11 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.25 3.28 USD |
+4.56
|
CN¥22.41B 3.31B USD | CN¥4.64M 685.31K USD | CN¥21.08 3.11 USD | CN¥22.28 3.29 USD | CN¥22.41B 3.31B USD | 18.85 | CN¥1.18 0.17 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥118.32 17.46 USD |
+0.27
|
CN¥22.41B 3.31B USD | CN¥449.20K 66.28K USD | CN¥118.23 17.44 USD | CN¥122.81 18.12 USD | CN¥22.41B 3.31B USD | 348.00 | CN¥0.34 0.05 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.88 7.65 USD |
-0.35
|
CN¥22.40B 3.3B USD | CN¥62.80K 9.27K USD | CN¥51.88 7.65 USD | CN¥52.64 7.77 USD | CN¥22.40B 3.3B USD | 47.16 | CN¥1.10 0.16 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.52 USD |
0
|
CN¥22.35B 3.3B USD | CN¥1.15M 169.53K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥13.97 2.06 USD |
+0.43
|
CN¥22.33B 3.3B USD | CN¥612.20K 90.33K USD | CN¥13.96 2.06 USD | CN¥14.08 2.08 USD | CN¥22.33B 3.3B USD | 698.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥74.30 10.96 USD |
-3.51
|
CN¥22.20B 3.28B USD | CN¥873.80K 128.93K USD | CN¥74.01 10.92 USD | CN¥75.61 11.16 USD | CN¥22.20B 3.28B USD | 85.40 | CN¥0.87 0.13 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.70 6.74 USD |
+1.55
|
CN¥22.20B 3.28B USD | CN¥2.61M 384.85K USD | CN¥45.60 6.73 USD | CN¥46.95 6.93 USD | CN¥22.20B 3.28B USD | 217.61 | CN¥0.21 0.03 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.81 2.19 USD |
-0.47
|
CN¥22.17B 3.27B USD | CN¥245.80K 36.27K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥22.17B 3.27B USD | 61.70 | CN¥0.24 0.04 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥38.56 5.69 USD |
+1.15
|
CN¥22.16B 3.27B USD | CN¥1.44M 211.76K USD | CN¥38.46 5.67 USD | CN¥39.27 5.79 USD | CN¥22.16B 3.27B USD | 87.63 | CN¥0.44 0.06 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.26 5.2 USD |
-0.98
|
CN¥22.14B 3.27B USD | CN¥1.98M 292.57K USD | CN¥35.24 5.2 USD | CN¥36.15 5.33 USD | CN¥22.14B 3.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.14 0.32 USD |
-3.6
|
CN¥22.12B 3.26B USD | CN¥25.94M 3.83M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥22.12B 3.26B USD | 23.77 | CN¥0.09 0.01 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.24 0.63 USD |
-0.7
|
CN¥22.05B 3.25B USD | CN¥995.60K 146.9K USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥22.05B 3.25B USD | 14.62 | CN¥0.29 0.04 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.68 1.28 USD |
+0.23
|
CN¥22.03B 3.25B USD | CN¥214.80K 31.69K USD | CN¥8.58 1.27 USD | CN¥8.68 1.28 USD | CN¥22.03B 3.25B USD | 20.66 | CN¥0.42 0.06 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.50 2.14 USD |
+0.55
|
CN¥21.99B 3.24B USD | CN¥399.50K 58.95K USD | CN¥14.50 2.14 USD | CN¥14.71 2.17 USD | CN¥21.99B 3.24B USD | 362.50 | CN¥0.04 0.005 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.36 1.68 USD |
+2.99
|
CN¥21.98B 3.24B USD | CN¥50.50M 7.45M USD | CN¥10.87 1.6 USD | CN¥11.88 1.75 USD | CN¥21.98B 3.24B USD | 103.27 | CN¥0.11 0.02 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.64 3.49 USD |
0
|
CN¥21.95B 3.24B USD | CN¥1.35M 198.7K USD | CN¥23.60 3.48 USD | CN¥24.20 3.57 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Avicopter Plc 600038.SS | CN¥26.71 3.94 USD |
-0.45
|
CN¥21.90B 3.23B USD | CN¥169.10K 24.95K USD | CN¥26.71 3.94 USD | CN¥26.95 3.98 USD | CN¥21.90B 3.23B USD | 44.51 | CN¥0.60 0.09 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.60 2.6 USD |
-0.28
|
CN¥21.89B 3.23B USD | CN¥1.08M 159.31K USD | CN¥17.60 2.6 USD | CN¥17.95 2.65 USD | CN¥21.89B 3.23B USD | 10.05 | CN¥1.75 0.26 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.69 2.61 USD |
+2.85
|
CN¥21.83B 3.22B USD | CN¥4.02M 592.8K USD | CN¥17.35 2.56 USD | CN¥17.78 2.62 USD | CN¥21.83B 3.22B USD | 84.23 | CN¥0.21 0.03 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.48 3.46 USD |
-0.3
|
CN¥21.82B 3.22B USD | CN¥424.90K 62.69K USD | CN¥23.36 3.45 USD | CN¥23.82 3.51 USD | CN¥21.82B 3.22B USD | 35.04 | CN¥0.67 0.1 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.63 1.13 USD |
+0.13
|
CN¥21.82B 3.22B USD | CN¥447.60K 66.04K USD | CN¥7.62 1.12 USD | CN¥7.68 1.13 USD | CN¥21.82B 3.22B USD | 50.86 | CN¥0.15 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.92 2.64 USD |
-0.99
|
CN¥21.81B 3.22B USD | CN¥2.43M 357.98K USD | CN¥17.83 2.63 USD | CN¥18.25 2.69 USD | CN¥21.81B 3.22B USD | 49.77 | CN¥0.36 0.05 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.45 0.36 USD |
+0.41
|
CN¥21.77B 3.21B USD | CN¥2.08M 306.9K USD | CN¥2.44 0.36 USD | CN¥2.45 0.36 USD | CN¥21.77B 3.21B USD | 24.50 | CN¥0.10 0.01 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.28 3.14 USD |
-0.33
|
CN¥21.76B 3.21B USD | CN¥240.70K 35.51K USD | CN¥21.28 3.14 USD | CN¥21.51 3.17 USD | CN¥21.76B 3.21B USD | 28.75 | CN¥0.74 0.11 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥150.20 22.16 USD |
-1.94
|
CN¥21.75B 3.21B USD | CN¥726.06K 107.13K USD | CN¥149.18 22.01 USD | CN¥154.88 22.85 USD | CN¥21.75B 3.21B USD | 150.19 | CN¥1.00 0.15 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.66 0.98 USD |
-2.2
|
CN¥21.61B 3.19B USD | CN¥7.32M 1.08M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥21.61B 3.19B USD | 24.66 | CN¥0.27 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.91 0.87 USD |
-0.17
|
CN¥21.61B 3.19B USD | CN¥1.70M 251.11K USD | CN¥5.90 0.87 USD | CN¥5.94 0.88 USD | CN¥21.61B 3.19B USD | 4.28 | CN¥1.38 0.2 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.17 0.47 USD |
+0.32
|
CN¥21.61B 3.19B USD | CN¥1.59M 234.44K USD | CN¥3.15 0.46 USD | CN¥3.17 0.47 USD | CN¥21.61B 3.19B USD | 158.50 | CN¥0.02 0.002 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.43 5.23 USD |
+0.37
|
CN¥21.58B 3.18B USD | CN¥145.90K 21.53K USD | CN¥35.11 5.18 USD | CN¥35.63 5.26 USD | CN¥21.58B 3.18B USD | 12.01 | CN¥2.95 0.44 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.69 1.72 USD |
-0.26
|
CN¥21.55B 3.18B USD | CN¥949.70K 140.13K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥21.55B 3.18B USD | 25.97 | CN¥0.45 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.45 3.46 USD |
+0.04
|
CN¥21.54B 3.18B USD | CN¥1.68M 247.5K USD | CN¥23.45 3.46 USD | CN¥23.78 3.51 USD | CN¥21.54B 3.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.20 3.42 USD |
+0.22
|
CN¥21.35B 3.15B USD | CN¥1.54M 226.48K USD | CN¥23.10 3.41 USD | CN¥23.60 3.48 USD | CN¥21.35B 3.15B USD | 193.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.06 3.4 USD |
-0.3
|
CN¥21.33B 3.15B USD | CN¥7.84M 1.16M USD | CN¥23.03 3.4 USD | CN¥23.95 3.53 USD | CN¥21.33B 3.15B USD | 461.19 | CN¥0.05 0.007 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.01 0.44 USD |
-0.66
|
CN¥21.32B 3.15B USD | CN¥3.58M 527.55K USD | CN¥3.01 0.44 USD | CN¥3.04 0.45 USD | CN¥21.32B 3.15B USD | 13.68 | CN¥0.22 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.21 6.52 USD |
-0.32
|
CN¥21.31B 3.14B USD | CN¥4.61M 679.92K USD | CN¥43.98 6.49 USD | CN¥45.35 6.69 USD | CN¥21.31B 3.14B USD | 116.34 | CN¥0.38 0.06 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.72 2.47 USD |
+1.95
|
CN¥21.24B 3.13B USD | CN¥749.60K 110.6K USD | CN¥16.45 2.43 USD | CN¥16.79 2.48 USD | CN¥21.24B 3.13B USD | 18.17 | CN¥0.92 0.14 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥68.00 10.03 USD |
+1.37
|
CN¥21.17B 3.12B USD | CN¥698.00K 102.99K USD | CN¥68.00 10.03 USD | CN¥69.22 10.21 USD | CN¥21.17B 3.12B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥82.57 12.18 USD |
+1.31
|
CN¥21.16B 3.12B USD | CN¥406.10K 59.92K USD | CN¥81.72 12.06 USD | CN¥83.48 12.32 USD | CN¥21.16B 3.12B USD | 36.69 | CN¥2.25 0.33 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.00 1.92 USD |
-1.81
|
CN¥21.10B 3.11B USD | CN¥9.18M 1.35M USD | CN¥12.97 1.91 USD | CN¥13.18 1.94 USD | CN¥21.10B 3.11B USD | 52.00 | CN¥0.25 0.04 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.75 2.03 USD |
-0.58
|
CN¥21.05B 3.11B USD | CN¥310.70K 45.84K USD | CN¥13.70 2.02 USD | CN¥13.88 2.05 USD | CN¥21.05B 3.11B USD | 13.09 | CN¥1.05 0.15 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.69 0.54 USD |
-0.27
|
CN¥21.02B 3.1B USD | CN¥541.60K 79.91K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.80 3.81 USD |
-2.97
|
CN¥21.00B 3.1B USD | CN¥1.66M 244.51K USD | CN¥25.75 3.8 USD | CN¥26.70 3.94 USD | CN¥21.00B 3.1B USD | 47.77 | CN¥0.54 0.08 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.07 5.91 USD |
-2.2
|
CN¥20.99B 3.1B USD | CN¥1.13M 167.3K USD | CN¥40.00 5.9 USD | CN¥41.37 6.1 USD | CN¥20.99B 3.1B USD | 1335.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥127.37 18.79 USD |
+3.34
|
CN¥20.91B 3.09B USD | CN¥198.10K 29.23K USD | CN¥124.80 18.41 USD | CN¥128.00 18.89 USD | CN¥20.91B 3.09B USD | 489.88 | CN¥0.26 0.04 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.20 11.69 USD |
+0.28
|
CN¥20.90B 3.08B USD | CN¥101.00K 14.9K USD | CN¥78.98 11.65 USD | CN¥80.66 11.9 USD | CN¥20.90B 3.08B USD | 79.20 | CN¥1.00 0.15 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.36 1.23 USD |
+3.6
|
CN¥20.88B 3.08B USD | CN¥13.85M 2.04M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥20.88B 3.08B USD | 119.42 | CN¥0.07 0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.62 7.32 USD |
+1.77
|
CN¥20.88B 3.08B USD | CN¥1.57M 232.29K USD | CN¥49.47 7.3 USD | CN¥50.43 7.44 USD | CN¥20.88B 3.08B USD | 47.25 | CN¥1.05 0.15 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥13.97 2.06 USD |
-0.14
|
CN¥20.87B 3.08B USD | CN¥355.40K 52.44K USD | CN¥13.90 2.05 USD | CN¥14.04 2.07 USD | CN¥20.87B 3.08B USD | 17.91 | CN¥0.78 0.12 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.56 2.89 USD |
-0.41
|
CN¥20.86B 3.08B USD | CN¥225.40K 33.26K USD | CN¥19.55 2.88 USD | CN¥19.72 2.91 USD | CN¥20.86B 3.08B USD | 20.16 | CN¥0.97 0.14 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.70 0.4 USD |
+0.37
|
CN¥20.79B 3.07B USD | CN¥2.03M 298.9K USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.99 1.03 USD |
+3.56
|
CN¥20.79B 3.07B USD | CN¥3.79M 558.83K USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥20.79B 3.07B USD | 99.85 | CN¥0.07 0.01 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.05 1.19 USD |
+0.25
|
CN¥20.75B 3.06B USD | CN¥404.20K 59.64K USD | CN¥8.03 1.18 USD | CN¥8.07 1.19 USD | CN¥20.75B 3.06B USD | 14.37 | CN¥0.56 0.08 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.76 2.18 USD |
0
|
CN¥20.74B 3.06B USD | CN¥692.60K 102.19K USD | CN¥14.67 2.16 USD | CN¥14.89 2.2 USD | CN¥20.74B 3.06B USD | 22.02 | CN¥0.67 0.1 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥25.02 3.69 USD |
+1.91
|
CN¥20.74B 3.06B USD | CN¥2.74M 404.86K USD | CN¥24.95 3.68 USD | CN¥25.25 3.73 USD | CN¥20.74B 3.06B USD | 125.09 | CN¥0.20 0.03 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.21 1.21 USD |
-0.36
|
CN¥20.71B 3.06B USD | CN¥479.50K 70.75K USD | CN¥8.20 1.21 USD | CN¥8.29 1.22 USD | CN¥20.71B 3.06B USD | 22.80 | CN¥0.36 0.05 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥106.45 15.71 USD |
-3.56
|
CN¥20.69B 3.05B USD | CN¥664.79K 98.09K USD | CN¥106.45 15.71 USD | CN¥109.94 16.22 USD | CN¥20.69B 3.05B USD | 190.08 | CN¥0.56 0.08 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.89 3.23 USD |
-0.73
|
CN¥20.68B 3.05B USD | CN¥10.45M 1.54M USD | CN¥21.76 3.21 USD | CN¥22.37 3.3 USD | CN¥20.68B 3.05B USD | 156.35 | CN¥0.14 0.02 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.29 1.96 USD |
-0.75
|
CN¥20.63B 3.04B USD | CN¥561.30K 82.82K USD | CN¥13.29 1.96 USD | CN¥13.42 1.98 USD | CN¥20.63B 3.04B USD | 36.91 | CN¥0.36 0.05 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥55.15 8.14 USD |
+1.49
|
CN¥20.62B 3.04B USD | CN¥489.00K 72.15K USD | CN¥55.02 8.12 USD | CN¥55.65 8.21 USD | CN¥20.62B 3.04B USD | 56.85 | CN¥0.97 0.14 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.51 1.11 USD |
+0.4
|
CN¥20.61B 3.04B USD | CN¥1.58M 233.52K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥20.61B 3.04B USD | 11.20 | CN¥0.67 0.1 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.33 1.23 USD |
-0.6
|
CN¥20.54B 3.03B USD | CN¥1.52M 223.83K USD | CN¥8.33 1.23 USD | CN¥8.44 1.25 USD | CN¥20.54B 3.03B USD | 18.93 | CN¥0.44 0.06 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.31 2.41 USD |
-4.06
|
CN¥20.49B 3.02B USD | CN¥4.33M 638.99K USD | CN¥16.18 2.39 USD | CN¥16.60 2.45 USD | CN¥20.49B 3.02B USD | 45.30 | CN¥0.36 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.19 3.27 USD |
-0.05
|
CN¥20.44B 3.02B USD | CN¥163.70K 24.15K USD | CN¥22.03 3.25 USD | CN¥22.29 3.29 USD | CN¥20.44B 3.02B USD | 15.30 | CN¥1.45 0.21 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.34 USD |
+0.87
|
CN¥20.40B 3.01B USD | CN¥5.12M 755.5K USD | CN¥2.30 0.34 USD | CN¥2.32 0.34 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.71 2.91 USD |
+0.77
|
CN¥20.36B 3B USD | CN¥409.90K 60.48K USD | CN¥19.68 2.9 USD | CN¥20.10 2.97 USD | CN¥20.36B 3B USD | 85.69 | CN¥0.23 0.03 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥47.84 7.06 USD |
-2.94
|
CN¥20.33B 3B USD | CN¥1.36M 200.74K USD | CN¥47.47 7 USD | CN¥50.00 7.38 USD | CN¥20.33B 3B USD | 1594.66 | CN¥0.03 0.004 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.19 0.77 USD |
+0.39
|
CN¥20.31B 3B USD | CN¥2.29M 338.13K USD | CN¥5.18 0.76 USD | CN¥5.22 0.77 USD | CN¥20.31B 3B USD | 74.14 | CN¥0.07 0.01 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥62.67 9.25 USD |
+0.93
|
CN¥20.31B 3B USD | CN¥110.90K 16.36K USD | CN¥62.46 9.22 USD | CN¥63.42 9.36 USD | CN¥20.31B 3B USD | 51.79 | CN¥1.21 0.18 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.14 8.73 USD |
+2.26
|
CN¥20.27B 2.99B USD | CN¥794.60K 117.24K USD | CN¥58.03 8.56 USD | CN¥59.19 8.73 USD | CN¥20.27B 2.99B USD | 77.81 | CN¥0.76 0.11 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.50 0.66 USD |
-0.44
|
CN¥20.24B 2.99B USD | CN¥533.70K 78.75K USD | CN¥4.50 0.66 USD | CN¥4.53 0.67 USD | CN¥20.24B 2.99B USD | 49.99 | CN¥0.09 0.01 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥44.42 6.55 USD |
+2.24
|
CN¥20.24B 2.99B USD | CN¥933.56K 137.74K USD | CN¥44.02 6.5 USD | CN¥44.67 6.59 USD | CN¥20.24B 2.99B USD | 126.91 | CN¥0.35 0.05 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.85 7.8 USD |
+1.31
|
CN¥20.22B 2.98B USD | CN¥2.05M 301.82K USD | CN¥51.99 7.67 USD | CN¥54.20 8 USD | CN¥20.22B 2.98B USD | 220.20 | CN¥0.24 0.04 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.77 1 USD |
+0.3
|
CN¥20.20B 2.98B USD | CN¥559.10K 82.49K USD | CN¥6.73 0.99 USD | CN¥6.77 1 USD | CN¥20.20B 2.98B USD | 9.95 | CN¥0.68 0.1 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.29 1.22 USD |
+0.85
|
CN¥20.19B 2.98B USD | CN¥2.97M 437.92K USD | CN¥8.26 1.22 USD | CN¥8.35 1.23 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.20 0.62 USD |
-0.47
|
CN¥20.16B 2.97B USD | CN¥263.40K 38.86K USD | CN¥4.20 0.62 USD | CN¥4.23 0.62 USD | CN¥20.16B 2.97B USD | 27.99 | CN¥0.15 0.02 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.67 1.13 USD |
-2.54
|
CN¥20.13B 2.97B USD | CN¥14.33M 2.12M USD | CN¥7.64 1.13 USD | CN¥7.87 1.16 USD | CN¥20.13B 2.97B USD | 12.78 | CN¥0.60 0.09 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.08 1.34 USD |
-0.98
|
CN¥20.10B 2.97B USD | CN¥625.20K 92.25K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥20.10B 2.97B USD | 21.61 | CN¥0.42 0.06 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.74 2.47 USD |
+3.72
|
CN¥20.09B 2.96B USD | CN¥3.45M 508.65K USD | CN¥16.44 2.43 USD | CN¥16.81 2.48 USD | CN¥20.09B 2.96B USD | 152.18 | CN¥0.11 0.02 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.78 1 USD |
0
|
CN¥20.06B 2.96B USD | CN¥4.60M 678.16K USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥20.06B 2.96B USD | 113.00 | CN¥0.06 0.008 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.60 1.71 USD |
-0.68
|
CN¥20.05B 2.96B USD | CN¥1.21M 179.11K USD | CN¥11.57 1.71 USD | CN¥11.78 1.74 USD | CN¥20.05B 2.96B USD | 24.16 | CN¥0.48 0.07 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.45 0.21 USD |
0
|
CN¥20.05B 2.96B USD | CN¥3.50M 516.48K USD | CN¥1.45 0.21 USD | CN¥1.46 0.22 USD | CN¥20.05B 2.96B USD | 0 | CN¥0.00 0 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.70 1.28 USD |
-0.34
|
CN¥20.05B 2.96B USD | CN¥224.20K 33.08K USD | CN¥8.69 1.28 USD | CN¥8.78 1.3 USD | CN¥20.05B 2.96B USD | 20.23 | CN¥0.43 0.06 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.68 2.61 USD |
+1.73
|
CN¥20.02B 2.95B USD | CN¥3.67M 541.84K USD | CN¥17.43 2.57 USD | CN¥17.80 2.63 USD | CN¥20.02B 2.95B USD | 49.11 | CN¥0.36 0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.55 3.33 USD |
-2.08
|
CN¥20.02B 2.95B USD | CN¥15.24M 2.25M USD | CN¥22.01 3.25 USD | CN¥23.50 3.47 USD | CN¥20.02B 2.95B USD | 66.32 | CN¥0.34 0.05 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥59.88 8.84 USD |
+4.8
|
CN¥20.01B 2.95B USD | CN¥345.20K 50.93K USD | CN¥58.01 8.56 USD | CN¥59.90 8.84 USD | CN¥20.01B 2.95B USD | 62.37 | CN¥0.96 0.14 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.47 3.91 USD |
-0.82
|
CN¥19.97B 2.95B USD | CN¥85.30K 12.59K USD | CN¥26.47 3.91 USD | CN¥26.68 3.94 USD | CN¥19.97B 2.95B USD | 9.91 | CN¥2.67 0.39 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.11 1.64 USD |
+0.73
|
CN¥19.95B 2.94B USD | CN¥291.10K 42.95K USD | CN¥10.99 1.62 USD | CN¥11.11 1.64 USD | CN¥19.95B 2.94B USD | 12.34 | CN¥0.90 0.13 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.71 1.73 USD |
0
|
CN¥19.93B 2.94B USD | CN¥236.80K 34.94K USD | CN¥11.70 1.73 USD | CN¥11.77 1.74 USD | CN¥19.93B 2.94B USD | 68.88 | CN¥0.17 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.10 0.75 USD |
+0.79
|
CN¥19.91B 2.94B USD | CN¥4.44M 654.93K USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥19.91B 2.94B USD | 30.00 | CN¥0.17 0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.17 3.57 USD |
+1.34
|
CN¥19.90B 2.94B USD | CN¥2.18M 320.93K USD | CN¥24.00 3.54 USD | CN¥24.33 3.59 USD | CN¥19.90B 2.94B USD | 28.10 | CN¥0.86 0.13 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.63 0.83 USD |
-1.23
|
CN¥19.89B 2.94B USD | CN¥2.68M 396.1K USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥19.89B 2.94B USD | 51.18 | CN¥0.11 0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥75.74 11.18 USD |
+3.75
|
CN¥19.88B 2.93B USD | CN¥393.00K 57.99K USD | CN¥75.00 11.07 USD | CN¥79.91 11.79 USD | CN¥19.88B 2.93B USD | 72.82 | CN¥1.04 0.15 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥79.96 11.8 USD |
+1.79
|
CN¥19.84B 2.93B USD | CN¥300.70K 44.37K USD | CN¥79.33 11.7 USD | CN¥80.80 11.92 USD | CN¥19.84B 2.93B USD | 128.96 | CN¥0.62 0.09 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.01 1.92 USD |
-4.06
|
CN¥19.82B 2.92B USD | CN¥63.58M 9.38M USD | CN¥12.68 1.87 USD | CN¥13.38 1.97 USD | CN¥19.82B 2.92B USD | 16.26 | CN¥0.80 0.12 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.50 2.43 USD |
-0.12
|
CN¥19.73B 2.91B USD | CN¥319.20K 47.1K USD | CN¥16.48 2.43 USD | CN¥16.58 2.45 USD | CN¥19.73B 2.91B USD | 7.05 | CN¥2.34 0.35 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.70 1.28 USD |
0
|
CN¥19.72B 2.91B USD | CN¥1.42M 210.09K USD | CN¥8.67 1.28 USD | CN¥8.80 1.3 USD | CN¥19.72B 2.91B USD | 9.15 | CN¥0.95 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||