Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.91 1.9 USD |
-0.84
|
CN¥18.73B 2.76B USD | CN¥3.85M 568.22K USD | CN¥12.85 1.9 USD | CN¥13.10 1.93 USD | CN¥18.73B 2.76B USD | 24.35 | CN¥0.53 0.08 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥18.70B 2.76B USD | CN¥21.72M 3.21M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥18.70B 2.76B USD | 12.74 | CN¥0.51 0.08 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.69 11.17 USD |
+2.01
|
CN¥18.70B 2.76B USD | CN¥5.82M 859.14K USD | CN¥74.40 10.98 USD | CN¥77.75 11.47 USD | CN¥18.70B 2.76B USD | 473.06 | CN¥0.16 0.02 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.73 3.65 USD |
-0.32
|
CN¥18.69B 2.76B USD | CN¥9.66M 1.42M USD | CN¥24.62 3.63 USD | CN¥25.50 3.76 USD | CN¥18.69B 2.76B USD | 34.34 | CN¥0.72 0.11 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.93 1.61 USD |
-0.73
|
CN¥18.69B 2.76B USD | CN¥49.88M 7.36M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥18.69B 2.76B USD | 17.91 | CN¥0.61 0.09 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.57 1.12 USD |
+2.71
|
CN¥18.69B 2.76B USD | CN¥126.95M 18.73M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥18.69B 2.76B USD | 26.10 | CN¥0.29 0.04 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.21 5.06 USD |
-2.23
|
CN¥18.67B 2.76B USD | CN¥9.66M 1.39M USD | CN¥34.13 5.04 USD | CN¥35.38 5.22 USD | CN¥18.67B 2.76B USD | 24.16 | CN¥1.42 0.21 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.88 2.2 USD |
0
|
CN¥18.67B 2.75B USD | CN¥8.22M 1.21M USD | CN¥14.72 2.17 USD | CN¥14.98 2.21 USD | CN¥18.67B 2.75B USD | 11.80 | CN¥1.26 0.19 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥18.66B 2.75B USD | CN¥24.64M 3.64M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥18.66B 2.75B USD | 23.13 | CN¥0.38 0.06 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.39 5.07 USD |
+0.58
|
CN¥18.63B 2.75B USD | CN¥5.43M 801.03K USD | CN¥34.16 5.04 USD | CN¥35.09 5.18 USD | CN¥18.63B 2.75B USD | 122.82 | CN¥0.28 0.04 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.68 3.05 USD |
+2.78
|
CN¥18.58B 2.74B USD | CN¥17.50M 2.58M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.58B 2.74B USD | 94.00 | CN¥0.22 0.03 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.91 1.46 USD |
-1.59
|
CN¥18.58B 2.74B USD | CN¥149.26M 22.02M USD | CN¥9.76 1.44 USD | CN¥11.04 1.63 USD | CN¥18.58B 2.74B USD | 99.09 | CN¥0.10 0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.41 1.83 USD |
-1.9
|
CN¥18.56B 2.74B USD | CN¥30.69M 4.53M USD | CN¥12.38 1.83 USD | CN¥12.89 1.9 USD | CN¥18.56B 2.74B USD | 65.31 | CN¥0.19 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥58.42 8.62 USD |
+10
|
CN¥18.54B 2.74B USD | CN¥7.50M 1.11M USD | CN¥52.46 7.74 USD | CN¥58.42 8.62 USD | CN¥18.54B 2.74B USD | 38.18 | CN¥1.53 0.23 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥18.53B 2.73B USD | CN¥62.52M 9.22M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.68 13.38 USD |
+3.13
|
CN¥18.52B 2.73B USD | CN¥3.81M 562.8K USD | CN¥87.87 12.96 USD | CN¥91.50 13.5 USD | CN¥18.52B 2.73B USD | 62.10 | CN¥1.46 0.22 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.38 6.7 USD |
-0.48
|
CN¥18.51B 2.73B USD | CN¥11.95M 1.76M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.51B 2.73B USD | 98.65 | CN¥0.46 0.07 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.24 3.72 USD |
+0.84
|
CN¥18.48B 2.73B USD | CN¥11.79M 1.74M USD | CN¥25.10 3.7 USD | CN¥25.65 3.78 USD | CN¥18.48B 2.73B USD | 10.51 | CN¥2.40 0.35 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.69 0.84 USD |
-0.35
|
CN¥18.46B 2.72B USD | CN¥11.57M 1.71M USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥18.46B 2.72B USD | 19.62 | CN¥0.29 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.97 2.8 USD |
-0.94
|
CN¥18.44B 2.72B USD | CN¥1.94M 286.01K USD | CN¥18.93 2.79 USD | CN¥19.55 2.88 USD | CN¥18.44B 2.72B USD | 42.15 | CN¥0.45 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥18.40B 2.71B USD | CN¥13.88M 2.05M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.33 0.93 USD |
+0.32
|
CN¥18.35B 2.71B USD | CN¥16.90M 2.49M USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥18.35B 2.71B USD | 11.10 | CN¥0.57 0.08 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.76 2.18 USD |
+0.41
|
CN¥18.35B 2.71B USD | CN¥7.13M 1.05M USD | CN¥14.72 2.17 USD | CN¥14.91 2.2 USD | CN¥18.35B 2.71B USD | 7.49 | CN¥1.97 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥139.26 20.55 USD |
+0.48
|
CN¥18.31B 2.7B USD | CN¥4.46M 658.47K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.31B 2.7B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥18.30B 2.7B USD | CN¥22.96M 3.39M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.29 5.94 USD |
+0.1
|
CN¥18.28B 2.7B USD | CN¥6.24M 920.4K USD | CN¥40.04 5.91 USD | CN¥40.99 6.05 USD | CN¥18.28B 2.7B USD | 66.04 | CN¥0.61 0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥95.47 14.09 USD |
+3.26
|
CN¥18.28B 2.7B USD | CN¥3.78M 557.59K USD | CN¥91.00 13.43 USD | CN¥97.48 14.38 USD | CN¥18.28B 2.7B USD | 151.53 | CN¥0.63 0.09 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.37 1.68 USD |
-0.7
|
CN¥18.18B 2.68B USD | CN¥21.72M 3.2M USD | CN¥11.34 1.67 USD | CN¥11.59 1.71 USD | CN¥18.18B 2.68B USD | 1137.00 | CN¥0.01 0.001 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.86 2.93 USD |
-3.45
|
CN¥18.18B 2.68B USD | CN¥30.52M 4.5M USD | CN¥19.80 2.92 USD | CN¥20.95 3.09 USD | CN¥18.18B 2.68B USD | 16.55 | CN¥1.20 0.18 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.99 3.54 USD |
+4.53
|
CN¥18.17B 2.68B USD | CN¥42.22M 6.23M USD | CN¥23.10 3.41 USD | CN¥24.25 3.58 USD | CN¥18.17B 2.68B USD | 25.79 | CN¥0.93 0.14 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥18.10B 2.67B USD | CN¥15.57M 2.3M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥18.09B 2.67B USD | CN¥9.78M 1.44M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥18.09B 2.67B USD | 18.00 | CN¥0.28 0.04 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.38 2.56 USD |
-1.42
|
CN¥18.09B 2.67B USD | CN¥6.79M 1M USD | CN¥17.36 2.56 USD | CN¥17.80 2.63 USD | CN¥18.09B 2.67B USD | 24.13 | CN¥0.72 0.11 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.04 3.4 USD |
+3.78
|
CN¥18.09B 2.67B USD | CN¥19.92M 2.94M USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥18.09B 2.67B USD | 192.00 | CN¥0.12 0.02 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥18.08B 2.67B USD | CN¥19.37M 2.86M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.32 2.7 USD |
+1.05
|
CN¥18.04B 2.66B USD | CN¥14.37M 2.12M USD | CN¥17.95 2.65 USD | CN¥18.57 2.74 USD | CN¥18.04B 2.66B USD | 916.00 | CN¥0.02 0.002 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.61 2.89 USD |
-0.76
|
CN¥18.02B 2.66B USD | CN¥9.71M 1.43M USD | CN¥19.54 2.88 USD | CN¥20.15 2.97 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥18.02B 2.66B USD | CN¥53.07M 7.83M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.67 3.2 USD |
+0.74
|
CN¥18.02B 2.66B USD | CN¥6.38M 941.12K USD | CN¥21.60 3.19 USD | CN¥22.09 3.26 USD | CN¥18.02B 2.66B USD | 46.10 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.10 6.51 USD |
-2.2
|
CN¥18.00B 2.66B USD | CN¥1.53M 226.1K USD | CN¥43.82 6.47 USD | CN¥45.75 6.75 USD | CN¥18.00B 2.66B USD | 21.51 | CN¥2.05 0.3 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥18.00B 2.66B USD | CN¥17.65M 2.6M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
-0.2
|
CN¥17.99B 2.65B USD | CN¥23.27M 3.43M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥17.89B 2.64B USD | CN¥12.03M 1.77M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥17.89B 2.64B USD | 7.36 | CN¥0.92 0.14 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.17 2.39 USD |
-0.31
|
CN¥17.88B 2.64B USD | CN¥12.77M 1.88M USD | CN¥16.13 2.38 USD | CN¥16.62 2.45 USD | CN¥17.88B 2.64B USD | 80.84 | CN¥0.20 0.03 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥64.53 9.52 USD |
+5.8
|
CN¥17.88B 2.64B USD | CN¥25.43M 3.75M USD | CN¥59.00 8.71 USD | CN¥67.09 9.9 USD | CN¥17.88B 2.64B USD | 115.23 | CN¥0.56 0.08 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.01 6.49 USD |
+4.46
|
CN¥17.86B 2.64B USD | CN¥6.30M 929.74K USD | CN¥41.93 6.19 USD | CN¥44.66 6.59 USD | CN¥17.86B 2.64B USD | 31.66 | CN¥1.39 0.21 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.50 7.6 USD |
+1.28
|
CN¥17.84B 2.63B USD | CN¥6.14M 906.12K USD | CN¥51.00 7.52 USD | CN¥53.36 7.87 USD | CN¥17.84B 2.63B USD | 139.18 | CN¥0.37 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.60 4.51 USD |
-0.46
|
CN¥17.84B 2.63B USD | CN¥1.72M 253.26K USD | CN¥30.49 4.5 USD | CN¥31.16 4.6 USD | CN¥17.84B 2.63B USD | 22.83 | CN¥1.34 0.2 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.57 4.95 USD |
+1.24
|
CN¥17.83B 2.63B USD | CN¥2.52M 371.72K USD | CN¥33.01 4.87 USD | CN¥33.99 5.02 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.78 1.74 USD |
+0.77
|
CN¥17.82B 2.63B USD | CN¥13.95M 2.06M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.13 1.64 USD |
+0.18
|
CN¥17.79B 2.63B USD | CN¥12.39M 1.83M USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥17.79B 2.63B USD | 556.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥17.78B 2.62B USD | CN¥12.05M 1.78M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥17.78B 2.62B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.95 4.42 USD |
+0.64
|
CN¥17.78B 2.62B USD | CN¥6.24M 921.36K USD | CN¥29.88 4.41 USD | CN¥30.55 4.51 USD | CN¥17.78B 2.62B USD | 99.83 | CN¥0.30 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.94 4.12 USD |
+0.47
|
CN¥17.77B 2.62B USD | CN¥8.29M 1.22M USD | CN¥27.75 4.09 USD | CN¥28.94 4.27 USD | CN¥17.77B 2.62B USD | 28.80 | CN¥0.97 0.14 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.60 3.04 USD |
-0.05
|
CN¥17.76B 2.62B USD | CN¥10.53M 1.55M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.76B 2.62B USD | 128.75 | CN¥0.16 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.57 2.15 USD |
+4.74
|
CN¥17.74B 2.62B USD | CN¥58.04M 8.56M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥17.74B 2.62B USD | 4.49 | CN¥3.24 0.48 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥17.74B 2.62B USD | CN¥12.24M 1.81M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥17.74B 2.62B USD | 29.38 | CN¥0.13 0.02 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.20 4.31 USD |
-0.34
|
CN¥17.69B 2.61B USD | CN¥3.59M 529.95K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.69B 2.61B USD | 14.59 | CN¥2.00 0.3 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.35 5.51 USD |
+1.83
|
CN¥17.61B 2.6B USD | CN¥5.11M 754.13K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.61B 2.6B USD | 186.74 | CN¥0.20 0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.54 1.41 USD |
-0.73
|
CN¥17.57B 2.59B USD | CN¥15.52M 2.29M USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥17.57B 2.59B USD | 79.50 | CN¥0.12 0.02 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
-0.79
|
CN¥17.57B 2.59B USD | CN¥79.51M 11.73M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.44 -0.2 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.90 1.17 USD |
-2.83
|
CN¥17.56B 2.59B USD | CN¥23.44M 3.46M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.56B 2.59B USD | 13.85 | CN¥0.57 0.08 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.37 1.53 USD |
-0.19
|
CN¥17.54B 2.59B USD | CN¥7.01M 1.03M USD | CN¥10.30 1.52 USD | CN¥10.43 1.54 USD | CN¥17.54B 2.59B USD | 24.69 | CN¥0.42 0.06 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.48 2.58 USD |
-0.46
|
CN¥17.52B 2.59B USD | CN¥4.45M 656.82K USD | CN¥17.38 2.56 USD | CN¥17.99 2.65 USD | CN¥17.52B 2.59B USD | 26.48 | CN¥0.66 0.1 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥17.48B 2.58B USD | CN¥8.34M 1.23M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥17.48B 2.58B USD | 24.67 | CN¥0.25 0.04 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.48 7.89 USD |
+0.56
|
CN¥17.44B 2.57B USD | CN¥728.90K 107.55K USD | CN¥52.71 7.78 USD | CN¥54.40 8.03 USD | CN¥17.44B 2.57B USD | 81.03 | CN¥0.66 0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.24 14.2 USD |
+1.73
|
CN¥17.43B 2.57B USD | CN¥4.68M 690.98K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.43B 2.57B USD | 168.84 | CN¥0.57 0.08 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.39 1.83 USD |
-1.74
|
CN¥17.41B 2.57B USD | CN¥8.84M 1.3M USD | CN¥12.33 1.82 USD | CN¥12.82 1.89 USD | CN¥17.41B 2.57B USD | 38.71 | CN¥0.32 0.05 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.38 2.86 USD |
-2.22
|
CN¥17.37B 2.56B USD | CN¥15.66M 2.31M USD | CN¥19.25 2.84 USD | CN¥20.39 3.01 USD | CN¥17.37B 2.56B USD | 23.07 | CN¥0.84 0.12 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.19 1.21 USD |
-0.36
|
CN¥17.36B 2.56B USD | CN¥7.60M 1.12M USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥17.36B 2.56B USD | 14.89 | CN¥0.55 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.44 0.66 USD |
-1.98
|
CN¥17.34B 2.56B USD | CN¥110.42M 16.29M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥17.34B 2.56B USD | 34.15 | CN¥0.13 0.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.79 4.84 USD |
-0.36
|
CN¥17.26B 2.55B USD | CN¥3.58M 528.17K USD | CN¥32.59 4.81 USD | CN¥33.60 4.96 USD | CN¥17.26B 2.55B USD | 0 | -CN¥2.12 -0.3 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥17.24B 2.54B USD | CN¥27.18M 4.01M USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥17.24B 2.54B USD | 55.15 | CN¥0.13 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥38.46 5.67 USD |
+7.55
|
CN¥17.24B 2.54B USD | CN¥28.43M 4.2M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.57 6.13 USD |
-1.73
|
CN¥17.21B 2.54B USD | CN¥808.00K 119.22K USD | CN¥41.48 6.12 USD | CN¥42.67 6.3 USD | CN¥17.21B 2.54B USD | 26.31 | CN¥1.58 0.23 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.34 1.67 USD |
+0.44
|
CN¥17.20B 2.54B USD | CN¥8.56M 1.26M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥17.20B 2.54B USD | 40.50 | CN¥0.28 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.23 0.33 USD |
-1.77
|
CN¥17.17B 2.53B USD | CN¥37.14M 5.48M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.95 8.85 USD |
-5.01
|
CN¥17.17B 2.53B USD | CN¥40.82M 6.02M USD | CN¥59.24 8.74 USD | CN¥67.77 10 USD | CN¥17.17B 2.53B USD | 222.03 | CN¥0.27 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥17.14B 2.53B USD | CN¥42.18M 6.22M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥17.14B 2.53B USD | 153.50 | CN¥0.02 0.002 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.12 3.71 USD |
-1.6
|
CN¥17.14B 2.53B USD | CN¥5.27M 776.91K USD | CN¥24.95 3.68 USD | CN¥25.88 3.82 USD | CN¥17.14B 2.53B USD | 0 | -CN¥2.70 -0.3 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥17.10B 2.52B USD | CN¥9.89M 1.46M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.11 2.08 USD |
-0.84
|
CN¥17.09B 2.52B USD | CN¥18.25M 2.69M USD | CN¥14.02 2.07 USD | CN¥14.47 2.14 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥17.07B 2.52B USD | CN¥9.45M 1.39M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥17.07B 2.52B USD | 8.90 | CN¥0.61 0.09 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.81 2.48 USD |
-2.27
|
CN¥17.03B 2.51B USD | CN¥9.79M 1.44M USD | CN¥16.72 2.47 USD | CN¥17.49 2.58 USD | CN¥17.03B 2.51B USD | 16.48 | CN¥1.02 0.15 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.83 2.04 USD |
+3.52
|
CN¥17.01B 2.51B USD | CN¥69.56M 10.26M USD | CN¥13.54 2 USD | CN¥14.14 2.09 USD | CN¥17.01B 2.51B USD | 57.62 | CN¥0.24 0.04 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.49 4.79 USD |
-0.49
|
CN¥17.00B 2.51B USD | CN¥888.20K 131.05K USD | CN¥32.39 4.78 USD | CN¥32.89 4.85 USD | CN¥17.00B 2.51B USD | 18.67 | CN¥1.74 0.26 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥16.98B 2.51B USD | CN¥25.11M 3.7M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥16.98B 2.51B USD | 6.26 | CN¥0.61 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.55 2.59 USD |
+1.09
|
CN¥16.97B 2.5B USD | CN¥2.91M 429.85K USD | CN¥17.43 2.57 USD | CN¥17.57 2.59 USD | CN¥16.97B 2.5B USD | 15.53 | CN¥1.13 0.17 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
-0.21
|
HK$19.57B 2.5B USD | HK$154.12K 19.71K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
+2.59
|
CN¥16.95B 2.5B USD | CN¥31.17M 4.6M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥16.92B 2.5B USD | CN¥6.42M 946.63K USD | CN¥7.17 1.06 USD | CN¥7.23 1.07 USD | CN¥16.92B 2.5B USD | 12.25 | CN¥0.59 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.09 1.64 USD |
-0.98
|
CN¥16.89B 2.49B USD | CN¥21.89M 3.23M USD | CN¥11.04 1.63 USD | CN¥11.35 1.67 USD | CN¥16.89B 2.49B USD | 11.92 | CN¥0.93 0.14 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.25 1.22 USD |
-2.37
|
CN¥16.85B 2.49B USD | CN¥24.29M 3.58M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥16.85B 2.49B USD | 12.89 | CN¥0.64 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.20 3.13 USD |
+2.86
|
CN¥16.83B 2.48B USD | CN¥8.77M 1.29M USD | CN¥20.88 3.08 USD | CN¥21.49 3.17 USD | CN¥16.83B 2.48B USD | 47.11 | CN¥0.45 0.07 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.21 10.36 USD |
+0.72
|
CN¥16.81B 2.48B USD | CN¥2.08M 306.56K USD | CN¥69.71 10.29 USD | CN¥71.11 10.49 USD | CN¥16.81B 2.48B USD | 140.41 | CN¥0.50 0.07 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥16.80B 2.48B USD | CN¥17.85M 2.63M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥16.80B 2.48B USD | 12.80 | CN¥0.31 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.21 4.31 USD |
+1.95
|
CN¥16.79B 2.48B USD | CN¥20.60M 3.04M USD | CN¥28.81 4.25 USD | CN¥29.80 4.4 USD | CN¥16.79B 2.48B USD | 121.70 | CN¥0.24 0.04 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥16.78B 2.48B USD | CN¥5.25M 774.24K USD | CN¥14.00 2.07 USD | CN¥14.40 2.12 USD | CN¥16.78B 2.48B USD | 28.61 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥16.77B 2.48B USD | CN¥12.53M 1.85M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥16.77B 2.48B USD | 12.33 | CN¥0.60 0.09 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.17 3.27 USD |
-2.76
|
CN¥16.75B 2.47B USD | CN¥28.78M 4.25M USD | CN¥22.00 3.25 USD | CN¥23.20 3.42 USD | CN¥16.75B 2.47B USD | 24.63 | CN¥0.90 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
