Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥18.79B 2.77B USD | CN¥40.34M 5.95M USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.86 3.67 USD |
+0.2
|
CN¥18.79B 2.77B USD | CN¥7.51M 1.11M USD | CN¥24.72 3.65 USD | CN¥25.50 3.76 USD | CN¥18.79B 2.77B USD | 34.52 | CN¥0.72 0.11 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.98 4.57 USD |
-2.43
|
CN¥18.77B 2.77B USD | CN¥1.61M 237.05K USD | CN¥30.95 4.57 USD | CN¥32.05 4.73 USD | CN¥18.77B 2.77B USD | 24.98 | CN¥1.24 0.18 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.52 1.85 USD |
-1.03
|
CN¥18.72B 2.76B USD | CN¥23.40M 3.45M USD | CN¥12.49 1.84 USD | CN¥12.89 1.9 USD | CN¥18.72B 2.76B USD | 65.89 | CN¥0.19 0.03 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.80 1.3 USD |
+0.34
|
CN¥18.69B 2.76B USD | CN¥19.37M 2.86M USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥18.69B 2.76B USD | 23.15 | CN¥0.38 0.06 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.49 5.09 USD |
+0.88
|
CN¥18.68B 2.76B USD | CN¥4.28M 631.61K USD | CN¥34.33 5.07 USD | CN¥35.09 5.18 USD | CN¥18.68B 2.76B USD | 123.17 | CN¥0.28 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.88 1.9 USD |
-1.08
|
CN¥18.68B 2.76B USD | CN¥2.84M 418.4K USD | CN¥12.85 1.9 USD | CN¥13.10 1.93 USD | CN¥18.68B 2.76B USD | 24.30 | CN¥0.53 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.79 3.07 USD |
+3.33
|
CN¥18.68B 2.76B USD | CN¥15.74M 2.32M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.68B 2.76B USD | 94.50 | CN¥0.22 0.03 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.49 0.96 USD |
+0.46
|
CN¥18.67B 2.75B USD | CN¥17.06M 2.52M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥18.67B 2.75B USD | 12.72 | CN¥0.51 0.08 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.84 2.19 USD |
-0.27
|
CN¥18.62B 2.75B USD | CN¥6.36M 937.78K USD | CN¥14.72 2.17 USD | CN¥14.98 2.21 USD | CN¥18.62B 2.75B USD | 11.77 | CN¥1.26 0.19 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥59.88 8.84 USD |
+3.33
|
CN¥18.60B 2.74B USD | CN¥13.52M 2M USD | CN¥59.20 8.73 USD | CN¥62.58 9.23 USD | CN¥18.60B 2.74B USD | 49.89 | CN¥1.20 0.18 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.12 2.82 USD |
-0.16
|
CN¥18.59B 2.74B USD | CN¥1.47M 216.58K USD | CN¥19.11 2.82 USD | CN¥19.55 2.88 USD | CN¥18.59B 2.74B USD | 42.48 | CN¥0.45 0.07 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥58.42 8.62 USD |
+10
|
CN¥18.54B 2.74B USD | CN¥7.33M 1.08M USD | CN¥52.46 7.74 USD | CN¥58.42 8.62 USD | CN¥18.54B 2.74B USD | 38.18 | CN¥1.53 0.23 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.46 6.71 USD |
-0.31
|
CN¥18.54B 2.74B USD | CN¥9.98M 1.47M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.54B 2.74B USD | 98.82 | CN¥0.46 0.07 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥18.53B 2.73B USD | CN¥8.21M 1.21M USD | CN¥5.70 0.84 USD | CN¥5.77 0.85 USD | CN¥18.53B 2.73B USD | 19.68 | CN¥0.29 0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.27 3.73 USD |
+0.96
|
CN¥18.50B 2.73B USD | CN¥9.52M 1.4M USD | CN¥25.10 3.7 USD | CN¥25.65 3.78 USD | CN¥18.50B 2.73B USD | 10.52 | CN¥2.40 0.35 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.86 1.45 USD |
-2.09
|
CN¥18.49B 2.73B USD | CN¥130.61M 19.27M USD | CN¥9.76 1.44 USD | CN¥11.04 1.63 USD | CN¥18.49B 2.73B USD | 98.59 | CN¥0.10 0.01 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.47 1.1 USD |
+1.36
|
CN¥18.44B 2.72B USD | CN¥109.74M 16.19M USD | CN¥7.44 1.1 USD | CN¥7.79 1.15 USD | CN¥18.44B 2.72B USD | 25.75 | CN¥0.29 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥140.04 20.66 USD |
+1.04
|
CN¥18.41B 2.72B USD | CN¥3.61M 532.78K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥18.40B 2.71B USD | CN¥10.56M 1.56M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥96.09 14.18 USD |
+3.93
|
CN¥18.39B 2.71B USD | CN¥3.18M 468.86K USD | CN¥91.00 13.43 USD | CN¥97.48 14.38 USD | CN¥18.39B 2.71B USD | 152.52 | CN¥0.63 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥18.39B 2.71B USD | CN¥53.45M 7.89M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.54 5.98 USD |
+0.72
|
CN¥18.39B 2.71B USD | CN¥4.73M 697.54K USD | CN¥40.14 5.92 USD | CN¥40.99 6.05 USD | CN¥18.39B 2.71B USD | 66.45 | CN¥0.61 0.09 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥18.38B 2.71B USD | CN¥12.70M 1.87M USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥18.38B 2.71B USD | 11.12 | CN¥0.57 0.08 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.76 2.18 USD |
+0.41
|
CN¥18.35B 2.71B USD | CN¥5.56M 820.89K USD | CN¥14.72 2.17 USD | CN¥14.91 2.2 USD | CN¥18.35B 2.71B USD | 7.49 | CN¥1.97 0.29 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥18.33B 2.7B USD | CN¥19.38M 2.86M USD | CN¥5.49 0.81 USD | CN¥5.63 0.83 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.02 2.95 USD |
-2.67
|
CN¥18.32B 2.7B USD | CN¥22.87M 3.37M USD | CN¥19.96 2.95 USD | CN¥20.95 3.09 USD | CN¥18.32B 2.7B USD | 16.68 | CN¥1.20 0.18 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.43 1.69 USD |
-0.17
|
CN¥18.28B 2.7B USD | CN¥17.01M 2.51M USD | CN¥11.40 1.68 USD | CN¥11.59 1.71 USD | CN¥18.28B 2.7B USD | 1143.00 | CN¥0.01 0.001 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.23 3.43 USD |
+4.64
|
CN¥18.24B 2.69B USD | CN¥16.46M 2.43M USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥18.24B 2.69B USD | 193.58 | CN¥0.12 0.02 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.45 2.57 USD |
-1.02
|
CN¥18.16B 2.68B USD | CN¥6.21M 915.63K USD | CN¥17.45 2.57 USD | CN¥17.80 2.63 USD | CN¥18.16B 2.68B USD | 24.23 | CN¥0.72 0.11 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.75 2.91 USD |
-0.05
|
CN¥18.15B 2.68B USD | CN¥7.50M 1.11M USD | CN¥19.68 2.9 USD | CN¥20.15 2.97 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥88.80 13.1 USD |
+0.99
|
CN¥18.14B 2.68B USD | CN¥2.49M 366.85K USD | CN¥88.12 13 USD | CN¥90.88 13.41 USD | CN¥18.14B 2.68B USD | 60.82 | CN¥1.46 0.22 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥65.42 9.65 USD |
+7.26
|
CN¥18.12B 2.67B USD | CN¥22.03M 3.25M USD | CN¥59.00 8.71 USD | CN¥66.14 9.76 USD | CN¥18.12B 2.67B USD | 116.82 | CN¥0.56 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥18.12B 2.67B USD | CN¥13.43M 1.98M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥18.11B 2.67B USD | CN¥34.61M 5.11M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥18.10B 2.67B USD | CN¥11.24M 1.66M USD | CN¥5.35 0.79 USD | CN¥5.47 0.81 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥18.09B 2.67B USD | CN¥6.16M 908.45K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥18.09B 2.67B USD | 18.00 | CN¥0.28 0.04 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥18.08B 2.67B USD | CN¥15.37M 2.27M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.65 -0.09 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.71 3.2 USD |
+0.93
|
CN¥18.05B 2.66B USD | CN¥5.27M 777.39K USD | CN¥21.68 3.2 USD | CN¥22.09 3.26 USD | CN¥18.05B 2.66B USD | 46.19 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.10 6.51 USD |
-2.2
|
CN¥18.00B 2.66B USD | CN¥1.12M 165.91K USD | CN¥44.09 6.51 USD | CN¥45.75 6.75 USD | CN¥18.00B 2.66B USD | 21.51 | CN¥2.05 0.3 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥18.00B 2.66B USD | CN¥9.58M 1.41M USD | CN¥6.67 0.98 USD | CN¥6.82 1.01 USD | CN¥18.00B 2.66B USD | 7.41 | CN¥0.92 0.14 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
-0.2
|
CN¥17.99B 2.65B USD | CN¥18.12M 2.67M USD | CN¥9.98 1.47 USD | CN¥10.26 1.51 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.20 2.39 USD |
-0.12
|
CN¥17.91B 2.64B USD | CN¥10.53M 1.55M USD | CN¥16.16 2.38 USD | CN¥16.62 2.45 USD | CN¥17.91B 2.64B USD | 81.00 | CN¥0.20 0.03 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.17 4.45 USD |
+1.38
|
CN¥17.91B 2.64B USD | CN¥4.81M 709.2K USD | CN¥29.99 4.42 USD | CN¥30.55 4.51 USD | CN¥17.91B 2.64B USD | 100.56 | CN¥0.30 0.04 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥17.90B 2.64B USD | CN¥7.81M 1.15M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.48 7.6 USD |
+1.24
|
CN¥17.83B 2.63B USD | CN¥5.79M 853.83K USD | CN¥51.00 7.52 USD | CN¥53.36 7.87 USD | CN¥17.83B 2.63B USD | 139.13 | CN¥0.37 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.56 4.51 USD |
-0.59
|
CN¥17.82B 2.63B USD | CN¥1.49M 219.64K USD | CN¥30.49 4.5 USD | CN¥31.16 4.6 USD | CN¥17.82B 2.63B USD | 22.80 | CN¥1.34 0.2 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.76 1.74 USD |
+0.6
|
CN¥17.79B 2.62B USD | CN¥11.25M 1.66M USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.61 2.16 USD |
+5.03
|
CN¥17.78B 2.62B USD | CN¥51.32M 7.57M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥17.78B 2.62B USD | 4.50 | CN¥3.24 0.48 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
0
|
CN¥17.77B 2.62B USD | CN¥8.03M 1.19M USD | CN¥20.55 3.03 USD | CN¥21.05 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.10 1.64 USD |
-0.09
|
CN¥17.74B 2.62B USD | CN¥9.99M 1.47M USD | CN¥11.06 1.63 USD | CN¥11.26 1.66 USD | CN¥17.74B 2.62B USD | 555.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.90 4.12 USD |
+0.32
|
CN¥17.74B 2.62B USD | CN¥7.13M 1.05M USD | CN¥27.81 4.1 USD | CN¥28.94 4.27 USD | CN¥17.74B 2.62B USD | 28.76 | CN¥0.97 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥17.74B 2.62B USD | CN¥12.24M 1.81M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥17.74B 2.62B USD | 29.38 | CN¥0.13 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.68 6.44 USD |
+3.68
|
CN¥17.73B 2.62B USD | CN¥4.27M 629.46K USD | CN¥41.93 6.19 USD | CN¥44.26 6.53 USD | CN¥17.73B 2.62B USD | 31.42 | CN¥1.39 0.21 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.98 2.65 USD |
-0.83
|
CN¥17.71B 2.61B USD | CN¥11.39M 1.68M USD | CN¥17.98 2.65 USD | CN¥18.57 2.74 USD | CN¥17.71B 2.61B USD | 899.00 | CN¥0.02 0.002 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥53.13M 7.84M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.36 3.45 USD |
+1.79
|
CN¥17.69B 2.61B USD | CN¥20.80M 3.07M USD | CN¥23.21 3.42 USD | CN¥23.76 3.51 USD | CN¥17.69B 2.61B USD | 25.11 | CN¥0.93 0.14 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.16 4.3 USD |
-0.48
|
CN¥17.67B 2.61B USD | CN¥2.94M 433.53K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.67B 2.61B USD | 14.58 | CN¥2.00 0.3 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.46 5.53 USD |
+2.13
|
CN¥17.66B 2.61B USD | CN¥4.29M 632.56K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.66B 2.61B USD | 187.29 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.22 4.9 USD |
+0.18
|
CN¥17.64B 2.6B USD | CN¥1.98M 291.94K USD | CN¥33.02 4.87 USD | CN¥33.99 5.02 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.48 9.07 USD |
-2.58
|
CN¥17.61B 2.6B USD | CN¥33.26M 4.91M USD | CN¥60.86 8.98 USD | CN¥67.77 10 USD | CN¥17.61B 2.6B USD | 227.70 | CN¥0.27 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.53 1.41 USD |
-0.83
|
CN¥17.55B 2.59B USD | CN¥12.60M 1.86M USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥17.55B 2.59B USD | 79.41 | CN¥0.12 0.02 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥17.54B 2.59B USD | CN¥6.35M 936.23K USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥17.54B 2.59B USD | 24.76 | CN¥0.25 0.04 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.50 2.58 USD |
-0.34
|
CN¥17.54B 2.59B USD | CN¥3.00M 441.99K USD | CN¥17.45 2.57 USD | CN¥17.99 2.65 USD | CN¥17.54B 2.59B USD | 26.51 | CN¥0.66 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.35 1.53 USD |
-0.38
|
CN¥17.51B 2.58B USD | CN¥5.11M 753.86K USD | CN¥10.32 1.52 USD | CN¥10.43 1.54 USD | CN¥17.51B 2.58B USD | 24.64 | CN¥0.42 0.06 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
-3.32
|
CN¥17.47B 2.58B USD | CN¥20.68M 3.05M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥17.45B 2.58B USD | CN¥88.19M 13.01M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥17.45B 2.58B USD | 34.38 | CN¥0.13 0.02 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.47 2.87 USD |
-1.77
|
CN¥17.45B 2.57B USD | CN¥12.12M 1.79M USD | CN¥19.41 2.86 USD | CN¥20.39 3.01 USD | CN¥17.45B 2.57B USD | 23.17 | CN¥0.84 0.12 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.48 7.89 USD |
+0.56
|
CN¥17.44B 2.57B USD | CN¥728.90K 107.55K USD | CN¥52.71 7.78 USD | CN¥54.40 8.03 USD | CN¥17.44B 2.57B USD | 81.03 | CN¥0.66 0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.24 14.2 USD |
+1.73
|
CN¥17.43B 2.57B USD | CN¥3.79M 558.66K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.43B 2.57B USD | 168.84 | CN¥0.57 0.08 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.39 1.83 USD |
-1.74
|
CN¥17.41B 2.57B USD | CN¥6.56M 967.57K USD | CN¥12.39 1.83 USD | CN¥12.82 1.89 USD | CN¥17.41B 2.57B USD | 38.71 | CN¥0.32 0.05 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.03 4.87 USD |
+0.36
|
CN¥17.38B 2.56B USD | CN¥3.05M 449.75K USD | CN¥32.59 4.81 USD | CN¥33.60 4.96 USD | CN¥17.38B 2.56B USD | 0 | -CN¥2.12 -0.3 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥17.34B 2.56B USD | CN¥5.94M 876.43K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥17.34B 2.56B USD | 14.87 | CN¥0.55 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥17.33B 2.56B USD | CN¥25.47M 3.76M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥38.64 5.7 USD |
+8.05
|
CN¥17.32B 2.56B USD | CN¥23.85M 3.52M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥17.25B 2.55B USD | CN¥25.61M 3.78M USD | CN¥3.09 0.46 USD | CN¥3.12 0.46 USD | CN¥17.25B 2.55B USD | 154.50 | CN¥0.02 0.002 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥17.22B 2.54B USD | CN¥22.79M 3.36M USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥17.22B 2.54B USD | 55.07 | CN¥0.13 0.02 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.58 6.14 USD |
-1.7
|
CN¥17.21B 2.54B USD | CN¥661.60K 97.62K USD | CN¥41.52 6.13 USD | CN¥42.67 6.3 USD | CN¥17.21B 2.54B USD | 26.31 | CN¥1.58 0.23 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.35 1.67 USD |
+0.53
|
CN¥17.21B 2.54B USD | CN¥6.62M 976.15K USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥17.21B 2.54B USD | 40.53 | CN¥0.28 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.95 2.06 USD |
+4.42
|
CN¥17.16B 2.53B USD | CN¥58.99M 8.7M USD | CN¥13.54 2 USD | CN¥14.14 2.09 USD | CN¥17.16B 2.53B USD | 58.12 | CN¥0.24 0.04 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.12 3.71 USD |
-1.61
|
CN¥17.14B 2.53B USD | CN¥4.36M 643.14K USD | CN¥25.03 3.69 USD | CN¥25.88 3.82 USD | CN¥17.14B 2.53B USD | 0 | -CN¥2.70 -0.3 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥17.10B 2.52B USD | CN¥6.84M 1.01M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥17.10B 2.52B USD | 8.91 | CN¥0.61 0.09 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.88 2.49 USD |
-1.86
|
CN¥17.10B 2.52B USD | CN¥7.52M 1.11M USD | CN¥16.82 2.48 USD | CN¥17.49 2.58 USD | CN¥17.10B 2.52B USD | 16.54 | CN¥1.02 0.15 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.11 2.08 USD |
-0.84
|
CN¥17.09B 2.52B USD | CN¥14.61M 2.16M USD | CN¥14.09 2.08 USD | CN¥14.47 2.14 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.26 -0.03 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥17.05B 2.52B USD | CN¥7.00M 1.03M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.51 3.32 USD |
-1.27
|
CN¥17.01B 2.51B USD | CN¥21.99M 3.24M USD | CN¥22.13 3.27 USD | CN¥23.20 3.42 USD | CN¥17.01B 2.51B USD | 25.01 | CN¥0.90 0.13 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.48 4.79 USD |
-0.52
|
CN¥16.99B 2.51B USD | CN¥665.50K 98.19K USD | CN¥32.41 4.78 USD | CN¥32.89 4.85 USD | CN¥16.99B 2.51B USD | 18.66 | CN¥1.74 0.26 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
-0.21
|
HK$19.57B 2.5B USD | HK$95.40K 12.2K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥16.93B 2.5B USD | CN¥19.81M 2.92M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥16.93B 2.5B USD | 6.24 | CN¥0.61 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.50 2.58 USD |
+0.81
|
CN¥16.92B 2.5B USD | CN¥2.05M 302.12K USD | CN¥17.43 2.57 USD | CN¥17.54 2.59 USD | CN¥16.92B 2.5B USD | 15.48 | CN¥1.13 0.17 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.91B 2.49B USD | CN¥25.56M 3.77M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥16.91B 2.49B USD | 27.18 | CN¥0.16 0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.10 1.64 USD |
-0.89
|
CN¥16.91B 2.49B USD | CN¥18.11M 2.67M USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥16.91B 2.49B USD | 11.93 | CN¥0.93 0.14 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.33 4.33 USD |
+2.37
|
CN¥16.86B 2.49B USD | CN¥16.53M 2.44M USD | CN¥28.81 4.25 USD | CN¥29.80 4.4 USD | CN¥16.86B 2.49B USD | 122.20 | CN¥0.24 0.04 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.25 1.22 USD |
-2.37
|
CN¥16.85B 2.49B USD | CN¥15.30M 2.26M USD | CN¥8.23 1.21 USD | CN¥8.52 1.26 USD | CN¥16.85B 2.49B USD | 12.89 | CN¥0.64 0.09 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.20 1.06 USD |
+0.28
|
CN¥16.85B 2.49B USD | CN¥3.91M 576.59K USD | CN¥7.17 1.06 USD | CN¥7.23 1.07 USD | CN¥16.85B 2.49B USD | 12.20 | CN¥0.59 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.22 3.13 USD |
+2.96
|
CN¥16.85B 2.49B USD | CN¥7.66M 1.13M USD | CN¥20.88 3.08 USD | CN¥21.49 3.17 USD | CN¥16.85B 2.49B USD | 47.15 | CN¥0.45 0.07 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.98 0.59 USD |
+1.27
|
CN¥16.84B 2.48B USD | CN¥13.36M 1.97M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥16.84B 2.48B USD | 12.83 | CN¥0.31 0.05 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.05 2.07 USD |
-1.06
|
CN¥16.82B 2.48B USD | CN¥4.04M 596.18K USD | CN¥14.00 2.07 USD | CN¥14.40 2.12 USD | CN¥16.82B 2.48B USD | 28.67 | CN¥0.49 0.07 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.19 10.36 USD |
+0.69
|
CN¥16.81B 2.48B USD | CN¥1.71M 252.69K USD | CN¥69.90 10.31 USD | CN¥71.11 10.49 USD | CN¥16.81B 2.48B USD | 140.37 | CN¥0.50 0.07 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.09 1.34 USD |
-0.87
|
CN¥16.78B 2.48B USD | CN¥11.01M 1.62M USD | CN¥9.08 1.34 USD | CN¥9.23 1.36 USD | CN¥16.78B 2.48B USD | 23.30 | CN¥0.39 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
