Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.45 2.84 USD |
-1.59
|
$18.2B 2.53B USD | $14.3M 1.99M USD | $20.05 2.79 USD | $20.75 2.89 USD | $18.2B 2.53B USD | 22.47 | $0.91 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
-1.57
|
$18.19B 2.53B USD | $13.68M 1.9M USD | $11.24 1.56 USD | $11.49 1.6 USD | $18.19B 2.53B USD | 25.59 | $0.44 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.53B — | $2.12M — | $0.26 — | $0.27 — | $2.53B — | 13.30 | $0.02 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.89 0.37 USD |
+5.09
|
$19.77B 2.53B USD | $1.38M 176.97K USD | $2.74 0.35 USD | $2.94 0.38 USD | $19.77B 2.53B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai DZH Limited 601519.SS | $9.07 1.26 USD |
-0.11
|
$18.18B 2.53B USD | $20.15M 2.8M USD | $8.99 1.25 USD | $9.15 1.27 USD | $18.18B 2.53B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.46
|
$2.53B — | $608.3K — | $1.07 — | $1.1 — | $2.53B — | 8.40 | $0.13 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.01 2.78 USD |
+10.01
|
$18.16B 2.53B USD | $17.76M 2.47M USD | $18.01 2.5 USD | $20.01 2.78 USD | $18.16B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.16 1.13 USD |
-0.49
|
$18.13B 2.52B USD | $8.24M 1.15M USD | $8.14 1.13 USD | $8.24 1.15 USD | $18.13B 2.52B USD | 16.00 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $251.54 34.97 USD |
+5.44
|
$18.12B 2.52B USD | $2.31M 320.5K USD | $238.57 33.17 USD | $255.2 35.48 USD | $18.12B 2.52B USD | 18.55 | $13.56 1.89 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.41 1.73 USD |
-0.16
|
$18.06B 2.51B USD | $2.78M 386.36K USD | $12.38 1.72 USD | $12.6 1.75 USD | $18.06B 2.51B USD | 34.47 | $0.36 0.05 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.21 1.14 USD |
-2.96
|
$18.06B 2.51B USD | $85.18M 11.84M USD | $8.17 1.14 USD | $8.42 1.17 USD | $18.06B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.66 7.18 USD |
-1.32
|
$17.96B 2.5B USD | $2.95M 410.41K USD | $51.51 7.16 USD | $52.11 7.25 USD | $17.96B 2.5B USD | 6.20 | $8.32 1.16 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.39 0.89 USD |
-0.62
|
$17.92B 2.49B USD | $17.72M 2.46M USD | $6.4 0.89 USD | $6.52 0.91 USD | $17.92B 2.49B USD | 13.04 | $0.49 0.07 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.77 5.25 USD |
-0.94
|
$17.87B 2.48B USD | $3.4M 472.7K USD | $37.75 5.25 USD | $38.28 5.32 USD | $17.87B 2.48B USD | 9.86 | $3.83 0.53 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.2 1.56 USD |
-0.36
|
$17.83B 2.48B USD | $3.15M 438.52K USD | $11.19 1.56 USD | $11.27 1.57 USD | $17.83B 2.48B USD | 19.31 | $0.58 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-2.7
|
$17.76B 2.47B USD | $155.33M 21.6M USD | $2.87 0.4 USD | $2.96 0.41 USD | $17.76B 2.47B USD | 144.00 | $0.02 0.002 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.23 3.79 USD |
+0.44
|
$17.74B 2.47B USD | $3.96M 551.25K USD | $27 3.75 USD | $27.29 3.79 USD | $17.74B 2.47B USD | 10.89 | $2.5 0.35 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.97 4.45 USD |
-3.33
|
$17.7B 2.46B USD | $3.57M 496.94K USD | $31.84 4.43 USD | $33.01 4.59 USD | $17.7B 2.46B USD | 35.92 | $0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.08 0.71 USD |
+2.21
|
$17.68B 2.46B USD | $99.8M 13.88M USD | $5.06 0.7 USD | $5.29 0.74 USD | $17.68B 2.46B USD | 36.28 | $0.14 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.55 1.19 USD |
+0.83
|
$17.67B 2.46B USD | $11.15M 1.55M USD | $8.47 1.18 USD | $8.63 1.2 USD | $17.67B 2.46B USD | 16.13 | $0.53 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.07 2.65 USD |
-2.15
|
$17.64B 2.45B USD | $26.32M 3.66M USD | $18.95 2.63 USD | $19.48 2.71 USD | $17.64B 2.45B USD | 39.72 | $0.48 0.07 USD | |
| Sinocelltech Group Limited 688520.SS | $39.61 5.51 USD |
-0.9
|
$17.64B 2.45B USD | $3.5M 487K USD | $39.39 5.48 USD | $40.57 5.64 USD | $17.64B 2.45B USD | 198.05 | $0.2 0.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.84 7.35 USD |
-1.2
|
$17.6B 2.45B USD | $2.45M 340.53K USD | $52.81 7.34 USD | $53.43 7.43 USD | $17.6B 2.45B USD | 117.42 | $0.45 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.58M 1.75M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-2.09
|
$17.56B 2.44B USD | $47.15M 6.56M USD | $4.19 0.58 USD | $4.28 0.6 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
+0.88
|
$17.55B 2.44B USD | $2.34M 324.86K USD | $58.37 8.12 USD | $60.49 8.41 USD | $17.55B 2.44B USD | 22.38 | $2.65 0.37 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.45 1.59 USD |
-2.88
|
$17.53B 2.44B USD | $44.8M 6.23M USD | $11.33 1.58 USD | $11.94 1.66 USD | $17.53B 2.44B USD | 15.90 | $0.72 0.1 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.4 3.81 USD |
-0.22
|
$17.47B 2.43B USD | $5.14M 715.09K USD | $27.31 3.8 USD | $27.86 3.87 USD | $17.47B 2.43B USD | 26.86 | $1.02 0.14 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.83 3.04 USD |
-0.95
|
$17.43B 2.42B USD | $4.24M 589.44K USD | $21.79 3.03 USD | $22.07 3.07 USD | $17.43B 2.42B USD | 23.47 | $0.93 0.13 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
-0.95
|
$17.42B 2.42B USD | $23.55M 3.27M USD | $3.11 0.43 USD | $3.14 0.44 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $66.2M 9.2M USD | $4.03 0.56 USD | $4.08 0.57 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $33.16 4.61 USD |
-0.06
|
$17.41B 2.42B USD | $8.34M 1.16M USD | $32.78 4.56 USD | $33.48 4.66 USD | $17.41B 2.42B USD | 26.11 | $1.27 0.18 USD | |
| GEMDALE 600383.SS | $3.85 0.54 USD |
-1.79
|
$17.38B 2.42B USD | $58.43M 8.12M USD | $3.86 0.54 USD | $3.92 0.55 USD | $17.38B 2.42B USD | 0 | -$1.44 -0.2 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.7 0.93 USD |
-0.74
|
$17.36B 2.41B USD | $12.91M 1.79M USD | $6.68 0.93 USD | $6.73 0.94 USD | $17.36B 2.41B USD | 7.44 | $0.9 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.39 0.47 USD |
0
|
$17.34B 2.41B USD | $43.02M 5.98M USD | $3.36 0.47 USD | $3.4 0.47 USD | $17.34B 2.41B USD | 12.55 | $0.27 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.24 3.09 USD |
+1.28
|
$17.25B 2.4B USD | $26.38M 3.67M USD | $21.75 3.02 USD | $22.79 3.17 USD | $17.25B 2.4B USD | 55.60 | $0.4 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $43 5.98 USD |
-1.69
|
$17.25B 2.4B USD | $2.87M 398.42K USD | $42.66 5.93 USD | $43.73 6.08 USD | $17.25B 2.4B USD | 91.48 | $0.47 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.95 3.19 USD |
-2.26
|
$17.24B 2.4B USD | $37.29M 5.19M USD | $22.75 3.16 USD | $23.38 3.25 USD | $17.24B 2.4B USD | 0 | -$0.54 -0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
-0.53
|
$17.23B 2.4B USD | $11.48M 1.6M USD | $1.85 0.26 USD | $1.87 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+0.71
|
$17.23B 2.4B USD | $18.76M 2.61M USD | $2.83 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 40.71 | $0.07 0.009 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.61 1.89 USD |
-0.87
|
$17.23B 2.4B USD | $5.38M 747.94K USD | $13.52 1.88 USD | $13.73 1.91 USD | $17.23B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.14 5.03 USD |
+3.32
|
$17.19B 2.39B USD | $9.18M 1.28M USD | $34.7 4.82 USD | $36.7 5.1 USD | $17.19B 2.39B USD | 72.28 | $0.5 0.07 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
0
|
$17.19B 2.39B USD | $28.6M 3.98M USD | $7.53 1.05 USD | $7.72 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
-0.61
|
$17.17B 2.39B USD | $14.45M 2.01M USD | $3.26 0.45 USD | $3.3 0.46 USD | $17.17B 2.39B USD | 11.64 | $0.28 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.86 8.46 USD |
-2.58
|
$17.14B 2.38B USD | $4.76M 662.37K USD | $60.53 8.42 USD | $62.22 8.65 USD | $17.14B 2.38B USD | 58.51 | $1.04 0.14 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.31 1.02 USD |
+0.27
|
$17.11B 2.38B USD | $12.96M 1.8M USD | $7.25 1.01 USD | $7.32 1.02 USD | $17.11B 2.38B USD | 16.24 | $0.45 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.48 0.9 USD |
+0.62
|
$17.1B 2.38B USD | $23.04M 3.2M USD | $6.44 0.9 USD | $6.58 0.91 USD | $17.1B 2.38B USD | 7.62 | $0.85 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.56 3.97 USD |
-2.86
|
$17.1B 2.38B USD | $14.7M 2.04M USD | $28.48 3.96 USD | $29.24 4.07 USD | $17.1B 2.38B USD | 124.17 | $0.23 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.2 3.64 USD |
-2.2
|
$17.09B 2.38B USD | $15.38M 2.14M USD | $26.03 3.62 USD | $26.76 3.72 USD | $17.09B 2.38B USD | 63.90 | $0.41 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.46
|
$17B 2.36B USD | $17.71M 2.46M USD | $4.33 0.6 USD | $4.38 0.61 USD | $17B 2.36B USD | 14.46 | $0.3 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.25 0.45 USD |
-1.22
|
$16.96B 2.36B USD | $27.95M 3.89M USD | $3.25 0.45 USD | $3.3 0.46 USD | $16.96B 2.36B USD | 18.05 | $0.18 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.17 0.86 USD |
-0.96
|
$16.93B 2.35B USD | $13.47M 1.87M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.93B 2.35B USD | 8.56 | $0.72 0.1 USD | |
| NORTH NAVIGATION 600435.SS | $11.18 1.55 USD |
-0.71
|
$16.86B 2.34B USD | $15.73M 2.19M USD | $11.05 1.54 USD | $11.27 1.57 USD | $16.86B 2.34B USD | 186.33 | $0.06 0.008 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.57 2.16 USD |
+1.24
|
$16.86B 2.34B USD | $4.75M 659.89K USD | $15.32 2.13 USD | $15.79 2.2 USD | $16.86B 2.34B USD | 12.06 | $1.29 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $17.11 2.38 USD |
-2.28
|
$16.85B 2.34B USD | $29.08M 4.04M USD | $17.05 2.37 USD | $17.5 2.43 USD | $16.85B 2.34B USD | 100.64 | $0.17 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $58.39 8.12 USD |
+0.69
|
$16.83B 2.34B USD | $1.82M 253.11K USD | $57.01 7.93 USD | $59.11 8.22 USD | $16.83B 2.34B USD | 77.85 | $0.75 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $135 18.77 USD |
-5.26
|
$16.83B 2.34B USD | $4.11M 570.99K USD | $134.8 18.74 USD | $141.99 19.74 USD | $16.83B 2.34B USD | 97.12 | $1.39 0.19 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.78 0.53 USD |
+1.34
|
$16.8B 2.34B USD | $29.32M 4.08M USD | $3.72 0.52 USD | $3.79 0.53 USD | $16.8B 2.34B USD | 6.40 | $0.59 0.08 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.8 1.22 USD |
-2
|
$16.76B 2.33B USD | $38.5M 5.35M USD | $8.72 1.21 USD | $8.96 1.25 USD | $16.76B 2.33B USD | 21.46 | $0.41 0.06 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.38 1.03 USD |
-0.4
|
$16.73B 2.33B USD | $18.32M 2.55M USD | $7.36 1.02 USD | $7.42 1.03 USD | $16.73B 2.33B USD | 8.10 | $0.91 0.13 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.35 2.27 USD |
+3.02
|
$16.72B 2.33B USD | $52.96M 7.36M USD | $15.72 2.19 USD | $16.6 2.31 USD | $16.72B 2.33B USD | 90.83 | $0.18 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.4 0.75 USD |
-1.1
|
$16.69B 2.32B USD | $31.54M 4.39M USD | $5.37 0.75 USD | $5.45 0.76 USD | $16.69B 2.32B USD | 8.43 | $0.64 0.09 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.22 2.67 USD |
-2.09
|
$16.66B 2.32B USD | $13.18M 1.83M USD | $19.05 2.65 USD | $19.6 2.73 USD | $16.66B 2.32B USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
-0.3
|
$16.65B 2.32B USD | $26.43M 3.67M USD | $3.32 0.46 USD | $3.36 0.47 USD | $16.65B 2.32B USD | 41.62 | $0.08 0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.45 0.62 USD |
-0.45
|
$16.63B 2.31B USD | $21M 2.92M USD | $4.43 0.62 USD | $4.47 0.62 USD | $16.63B 2.31B USD | 15.89 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.25 1.84 USD |
-0.3
|
$16.63B 2.31B USD | $7.65M 1.06M USD | $13.18 1.83 USD | $13.37 1.86 USD | $16.63B 2.31B USD | 11.42 | $1.16 0.16 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.48
|
$16.6B 2.31B USD | $11.47M 1.6M USD | $4.16 0.58 USD | $4.21 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.29 2.68 USD |
+1.21
|
$16.6B 2.31B USD | $11.71M 1.63M USD | $18.83 2.62 USD | $19.34 2.69 USD | $16.6B 2.31B USD | 28.79 | $0.67 0.09 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.31 1.85 USD |
-2.49
|
$16.6B 2.31B USD | $18.49M 2.57M USD | $13.22 1.84 USD | $13.57 1.89 USD | $16.6B 2.31B USD | 23.35 | $0.57 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.88 1.51 USD |
-1.45
|
$16.59B 2.31B USD | $6.91M 961.04K USD | $10.88 1.51 USD | $11.03 1.53 USD | $16.59B 2.31B USD | 14.31 | $0.76 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.74 5.66 USD |
-2.51
|
$16.57B 2.3B USD | $1.42M 198.05K USD | $40.51 5.63 USD | $42 5.84 USD | $16.57B 2.3B USD | 156.69 | $0.26 0.04 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.33 1.44 USD |
-0.96
|
$16.52B 2.3B USD | $23.16M 3.22M USD | $10.3 1.43 USD | $10.47 1.46 USD | $16.52B 2.3B USD | 129.12 | $0.08 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.64 4.26 USD |
+0.89
|
$16.52B 2.3B USD | $6.68M 928.42K USD | $30.18 4.2 USD | $30.76 4.28 USD | $16.52B 2.3B USD | 21.13 | $1.45 0.2 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.57 4.67 USD |
-0.77
|
$16.51B 2.3B USD | $948.5K 131.88K USD | $33.4 4.64 USD | $33.94 4.72 USD | $16.51B 2.3B USD | 25.24 | $1.33 0.18 USD | |
| BOW 300070.SZ | $4.55 0.63 USD |
+0.44
|
$16.49B 2.29B USD | $47.85M 6.65M USD | $4.53 0.63 USD | $4.7 0.65 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+1.38
|
$16.45B 2.29B USD | $52.12M 7.25M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.6 6.76 USD |
-1.04
|
$16.45B 2.29B USD | $12.24M 1.7M USD | $47.39 6.59 USD | $49.38 6.87 USD | $16.45B 2.29B USD | 220.90 | $0.22 0.03 USD | |
| CHOW TAI SENG 002867.SZ | $15.01 2.09 USD |
-3.53
|
$16.45B 2.29B USD | $16.83M 2.34M USD | $15 2.09 USD | $15.64 2.17 USD | $16.45B 2.29B USD | 17.65 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.12 4.05 USD |
+2.82
|
$16.44B 2.29B USD | $4.87M 677.51K USD | $28.59 3.98 USD | $30.05 4.18 USD | $16.44B 2.29B USD | 42.82 | $0.68 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.77 3.17 USD |
-2.15
|
$16.41B 2.28B USD | $8.8M 1.22M USD | $22.41 3.12 USD | $23.2 3.23 USD | $16.41B 2.28B USD | 11.67 | $1.95 0.27 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.85 2.48 USD |
+0.62
|
$16.38B 2.28B USD | $21.37M 2.97M USD | $17.5 2.43 USD | $18.17 2.53 USD | $16.38B 2.28B USD | 55.78 | $0.32 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14 1.95 USD |
+0.57
|
$16.37B 2.28B USD | $14.57M 2.03M USD | $13.8 1.92 USD | $14.19 1.97 USD | $16.37B 2.28B USD | 15.73 | $0.89 0.12 USD | |
| DONGFENG 600006.SS | $8.18 1.14 USD |
-8.3
|
$16.36B 2.27B USD | $185.51M 25.79M USD | $8.19 1.14 USD | $8.94 1.24 USD | $16.36B 2.27B USD | 409.00 | $0.02 0.002 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
-0.91
|
$16.35B 2.27B USD | $8.45M 1.17M USD | $16.35 2.27 USD | $16.53 2.3 USD | $16.35B 2.27B USD | 26.45 | $0.62 0.09 USD | |
| BTG HOTELS 600258.SS | $14.64 2.04 USD |
-1.28
|
$16.35B 2.27B USD | $5.11M 709.89K USD | $14.6 2.03 USD | $14.84 2.06 USD | $16.35B 2.27B USD | 19.78 | $0.74 0.1 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.89 1.79 USD |
-3.23
|
$16.35B 2.27B USD | $32.64M 4.54M USD | $12.82 1.78 USD | $13.48 1.87 USD | $16.35B 2.27B USD | 29.97 | $0.43 0.06 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.21 3.23 USD |
+1.27
|
$16.34B 2.27B USD | $57.25M 7.96M USD | $23 3.2 USD | $23.99 3.34 USD | $16.34B 2.27B USD | 40.71 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.51 5.22 USD |
+0.56
|
$16.34B 2.27B USD | $949.36K 132K USD | $37.07 5.15 USD | $37.62 5.23 USD | $16.34B 2.27B USD | 35.38 | $1.06 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.41
|
$16.33B 2.27B USD | $7.96M 1.11M USD | $7.33 1.02 USD | $7.38 1.03 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.48 5.07 USD |
-3
|
$16.31B 2.27B USD | $8.06M 1.12M USD | $36.25 5.04 USD | $37.78 5.25 USD | $16.31B 2.27B USD | 52.11 | $0.7 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.85 1.23 USD |
-4.43
|
$16.3B 2.27B USD | $147.71M 20.54M USD | $8.67 1.21 USD | $9.33 1.3 USD | $16.3B 2.27B USD | 126.42 | $0.07 0.009 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.01 4.17 USD |
-2.22
|
$16.26B 2.26B USD | $7.63M 1.06M USD | $30.01 4.17 USD | $30.69 4.27 USD | $16.26B 2.26B USD | 107.17 | $0.28 0.04 USD | |
| AISINO 600271.SS | $8.75 1.22 USD |
-0.68
|
$16.21B 2.25B USD | $11.94M 1.66M USD | $8.73 1.21 USD | $8.85 1.23 USD | $16.21B 2.25B USD | 0 | $0 0 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.58 1.47 USD |
-0.38
|
$16.18B 2.25B USD | $7M 973.59K USD | $10.52 1.46 USD | $10.62 1.48 USD | $16.18B 2.25B USD | 34.12 | $0.31 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.13 3.08 USD |
+0.09
|
$16.18B 2.25B USD | $8.92M 1.24M USD | $22.01 3.06 USD | $22.35 3.11 USD | $16.18B 2.25B USD | 22.81 | $0.97 0.13 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.17 2.25 USD |
-1.04
|
$16.15B 2.25B USD | $3.27M 454.82K USD | $16.06 2.23 USD | $16.41 2.28 USD | $16.15B 2.25B USD | 13.04 | $1.24 0.17 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+5.89
|
$16.1B 2.24B USD | $21.82M 3.03M USD | $37.49 5.21 USD | $40.77 5.67 USD | $16.1B 2.24B USD | 147.03 | $0.27 0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
-1.86
|
$16.06B 2.23B USD | $30.68M 4.27M USD | $4.21 0.59 USD | $4.29 0.6 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.18 1.83 USD |
-0.53
|
$16.03B 2.23B USD | $23.6M 3.28M USD | $13.1 1.82 USD | $13.41 1.86 USD | $16.03B 2.23B USD | 39.93 | $0.33 0.05 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.25 2.82 USD |
+1.71
|
$16.01B 2.23B USD | $14.98M 2.08M USD | $19.58 2.72 USD | $20.66 2.87 USD | $16.01B 2.23B USD | 36.81 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||