Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.87 3.82 USD |
+2.99
|
CN¥18.94B 2.79B USD | CN¥14.65M 2.16M USD | CN¥25.48 3.76 USD | CN¥26.05 3.84 USD | CN¥18.94B 2.79B USD | 10.77 | CN¥2.40 0.35 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.06 3.7 USD |
+1.66
|
CN¥18.94B 2.79B USD | CN¥6.74M 993.89K USD | CN¥24.90 3.67 USD | CN¥25.20 3.72 USD | CN¥18.94B 2.79B USD | 34.80 | CN¥0.72 0.11 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.74 13.68 USD |
+3.27
|
CN¥18.94B 2.79B USD | CN¥4.80M 708.14K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.94B 2.79B USD | 63.52 | CN¥1.46 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.92 1.32 USD |
+1.48
|
CN¥18.94B 2.79B USD | CN¥23.37M 3.45M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥18.94B 2.79B USD | 23.47 | CN¥0.38 0.06 USD | ||
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.89 5.15 USD |
+1.78
|
CN¥18.90B 2.79B USD | CN¥4.77M 703.34K USD | CN¥34.57 5.1 USD | CN¥35.20 5.19 USD | CN¥18.90B 2.79B USD | 124.60 | CN¥0.28 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.17 1.8 USD |
-0.25
|
CN¥18.89B 2.79B USD | CN¥5.72M 843.61K USD | CN¥12.14 1.79 USD | CN¥12.32 1.82 USD | CN¥18.89B 2.79B USD | 50.70 | CN¥0.24 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.93 5.15 USD |
-0.14
|
CN¥18.83B 2.78B USD | CN¥7.24M 1.07M USD | CN¥34.74 5.13 USD | CN¥35.56 5.25 USD | CN¥18.83B 2.78B USD | 12.29 | CN¥2.84 0.42 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥18.83B 2.78B USD | CN¥26.50M 3.91M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥18.83B 2.78B USD | 11.62 | CN¥0.29 0.04 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥18.83B 2.78B USD | CN¥10.12M 1.49M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥18.83B 2.78B USD | 45.18 | CN¥0.11 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.33 6.84 USD |
+6.26
|
CN¥18.81B 2.77B USD | CN¥6.23M 919.48K USD | CN¥44.28 6.53 USD | CN¥46.59 6.87 USD | CN¥18.81B 2.77B USD | 33.33 | CN¥1.39 0.21 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.30 1.22 USD |
-0.72
|
CN¥18.77B 2.77B USD | CN¥23.92M 3.53M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥18.77B 2.77B USD | 0 | -CN¥0.47 -0.06 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.68 5.71 USD |
-0.46
|
CN¥18.72B 2.76B USD | CN¥1.67M 247.07K USD | CN¥38.52 5.68 USD | CN¥38.88 5.74 USD | CN¥18.72B 2.76B USD | 16.89 | CN¥2.29 0.34 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.90 1.9 USD |
+0.31
|
CN¥18.71B 2.76B USD | CN¥3.11M 458.28K USD | CN¥12.74 1.88 USD | CN¥13.01 1.92 USD | CN¥18.71B 2.76B USD | 24.33 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥41.20 6.08 USD |
+3
|
CN¥18.69B 2.76B USD | CN¥7.47M 1.1M USD | CN¥40.50 5.98 USD | CN¥41.63 6.14 USD | CN¥18.69B 2.76B USD | 67.54 | CN¥0.61 0.09 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥18.68B 2.76B USD | CN¥3.23M 475.86K USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥18.68B 2.76B USD | 19.62 | CN¥0.43 0.06 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.55 11.15 USD |
+0.29
|
CN¥18.66B 2.75B USD | CN¥5.20M 766.77K USD | CN¥74.75 11.03 USD | CN¥78.30 11.55 USD | CN¥18.66B 2.75B USD | 472.18 | CN¥0.16 0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.02 11.81 USD |
+20.01
|
CN¥18.64B 2.75B USD | CN¥29.03M 4.28M USD | CN¥68.70 10.14 USD | CN¥80.02 11.81 USD | CN¥18.64B 2.75B USD | 22.16 | CN¥3.61 0.53 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.22 5.05 USD |
+0.44
|
CN¥18.63B 2.75B USD | CN¥5.57M 821.52K USD | CN¥34.07 5.03 USD | CN¥34.58 5.1 USD | CN¥18.63B 2.75B USD | 24.09 | CN¥1.42 0.21 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.43 1.83 USD |
+0.65
|
CN¥18.59B 2.74B USD | CN¥28.26M 4.17M USD | CN¥12.35 1.82 USD | CN¥12.64 1.86 USD | CN¥18.59B 2.74B USD | 65.42 | CN¥0.19 0.03 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥18.53B 2.73B USD | CN¥1.36M 200.35K USD | CN¥18.83 2.78 USD | CN¥19.14 2.82 USD | CN¥18.53B 2.73B USD | 42.35 | CN¥0.45 0.07 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.76 2.18 USD |
-1.01
|
CN¥18.52B 2.73B USD | CN¥7.23M 1.07M USD | CN¥14.70 2.17 USD | CN¥15.05 2.22 USD | CN¥18.52B 2.73B USD | 11.71 | CN¥1.26 0.19 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥18.46B 2.72B USD | CN¥9.44M 1.39M USD | CN¥5.66 0.84 USD | CN¥5.73 0.85 USD | CN¥18.46B 2.72B USD | 19.62 | CN¥0.29 0.04 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.38 4.48 USD |
-1.43
|
CN¥18.40B 2.72B USD | CN¥2.14M 315.37K USD | CN¥30.20 4.46 USD | CN¥31.01 4.58 USD | CN¥18.40B 2.72B USD | 24.50 | CN¥1.24 0.18 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.64 2.46 USD |
+3.29
|
CN¥18.40B 2.71B USD | CN¥18.16M 2.68M USD | CN¥16.16 2.38 USD | CN¥16.65 2.46 USD | CN¥18.40B 2.71B USD | 83.20 | CN¥0.20 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.39B 2.71B USD | CN¥72.53M 10.7M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.38 0.94 USD |
-1.55
|
CN¥18.35B 2.71B USD | CN¥16.02M 2.36M USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥18.35B 2.71B USD | 12.50 | CN¥0.51 0.08 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥18.34B 2.71B USD | CN¥12.22M 1.8M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.94 7.81 USD |
+2.16
|
CN¥18.34B 2.71B USD | CN¥8.52M 1.26M USD | CN¥52.20 7.7 USD | CN¥53.89 7.95 USD | CN¥18.34B 2.71B USD | 143.08 | CN¥0.37 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥18.33B 2.7B USD | CN¥17.23M 2.54M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.94 2.94 USD |
+1.84
|
CN¥18.33B 2.7B USD | CN¥8.61M 1.27M USD | CN¥19.72 2.91 USD | CN¥20.03 2.96 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.34 3.44 USD |
+1.92
|
CN¥18.32B 2.7B USD | CN¥14.32M 2.11M USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥18.32B 2.7B USD | 194.50 | CN¥0.12 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.15 3.56 USD |
+2.11
|
CN¥18.29B 2.7B USD | CN¥41.81M 6.17M USD | CN¥23.71 3.5 USD | CN¥24.47 3.61 USD | CN¥18.29B 2.7B USD | 25.96 | CN¥0.93 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥18.26B 2.69B USD | CN¥16.04M 2.37M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥18.26B 2.69B USD | 11.05 | CN¥0.57 0.08 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.67 2.16 USD |
-0.47
|
CN¥18.24B 2.69B USD | CN¥9.80M 1.45M USD | CN¥14.65 2.16 USD | CN¥14.83 2.19 USD | CN¥18.24B 2.69B USD | 7.44 | CN¥1.97 0.29 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.63 4.52 USD |
+2.75
|
CN¥18.18B 2.68B USD | CN¥7.41M 1.09M USD | CN¥30.00 4.43 USD | CN¥30.82 4.55 USD | CN¥18.18B 2.68B USD | 102.09 | CN¥0.30 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.22 5.05 USD |
+2.98
|
CN¥18.17B 2.68B USD | CN¥3.02M 446.29K USD | CN¥33.57 4.95 USD | CN¥34.50 5.09 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥18.14B 2.68B USD | CN¥11.98M 1.77M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥18.12B 2.67B USD | CN¥18.23M 2.69M USD | CN¥11.26 1.66 USD | CN¥11.49 1.7 USD | CN¥18.12B 2.67B USD | 1133.00 | CN¥0.01 0.001 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.41 5.67 USD |
+3.61
|
CN¥18.11B 2.67B USD | CN¥4.92M 726.44K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.11B 2.67B USD | 192.05 | CN¥0.20 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥18.11B 2.67B USD | CN¥35.31M 5.21M USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.86 2.19 USD |
+0.88
|
CN¥18.09B 2.67B USD | CN¥63.47M 9.36M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.09B 2.67B USD | 4.58 | CN¥3.24 0.48 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.29 6.53 USD |
+1.07
|
CN¥18.08B 2.67B USD | CN¥1.75M 258.2K USD | CN¥43.52 6.42 USD | CN¥44.44 6.56 USD | CN¥18.08B 2.67B USD | 21.60 | CN¥2.05 0.3 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.75 2.91 USD |
-0.45
|
CN¥18.08B 2.67B USD | CN¥20.93M 3.09M USD | CN¥19.55 2.88 USD | CN¥20.22 2.98 USD | CN¥18.08B 2.67B USD | 16.45 | CN¥1.20 0.18 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.05 1.48 USD |
+0.8
|
CN¥18.07B 2.67B USD | CN¥15.77M 2.33M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.29 1.67 USD |
+1.62
|
CN¥18.05B 2.66B USD | CN¥11.09M 1.64M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.05B 2.66B USD | 564.50 | CN¥0.02 0.002 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.70 3.2 USD |
+0.46
|
CN¥18.04B 2.66B USD | CN¥4.66M 687.06K USD | CN¥21.62 3.19 USD | CN¥21.92 3.23 USD | CN¥18.04B 2.66B USD | 46.17 | CN¥0.47 0.07 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥55.17 8.14 USD |
+1.83
|
CN¥17.99B 2.65B USD | CN¥975.65K 143.95K USD | CN¥54.00 7.97 USD | CN¥55.27 8.15 USD | CN¥17.99B 2.65B USD | 83.59 | CN¥0.66 0.1 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.63 4.37 USD |
+1.82
|
CN¥17.95B 2.65B USD | CN¥5.44M 801.99K USD | CN¥29.21 4.31 USD | CN¥30.05 4.43 USD | CN¥17.95B 2.65B USD | 14.81 | CN¥2.00 0.3 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥17.91B 2.64B USD | CN¥12.48M 1.84M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥17.91B 2.64B USD | 17.82 | CN¥0.28 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.16 4.15 USD |
+0.68
|
CN¥17.91B 2.64B USD | CN¥7.67M 1.13M USD | CN¥27.84 4.11 USD | CN¥28.55 4.21 USD | CN¥17.91B 2.64B USD | 29.03 | CN¥0.97 0.14 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.76 3.06 USD |
+1.17
|
CN¥17.90B 2.64B USD | CN¥8.28M 1.22M USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥17.90B 2.64B USD | 129.75 | CN¥0.16 0.02 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥17.90B 2.64B USD | CN¥17.31M 2.55M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.65 -0.09 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.58 0.68 USD |
+2.92
|
CN¥17.88B 2.64B USD | CN¥140.70M 20.76M USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥17.88B 2.64B USD | 35.23 | CN¥0.13 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥17.88B 2.64B USD | CN¥13.40M 1.98M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥17.85B 2.63B USD | CN¥58.22M 8.59M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥17.85B 2.63B USD | CN¥11.73M 1.73M USD | CN¥18.09 2.67 USD | CN¥18.60 2.74 USD | CN¥17.85B 2.63B USD | 906.00 | CN¥0.02 0.002 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.76 1 USD |
-0.3
|
CN¥17.84B 2.63B USD | CN¥9.67M 1.43M USD | CN¥6.69 0.99 USD | CN¥6.77 1 USD | CN¥17.84B 2.63B USD | 7.34 | CN¥0.92 0.14 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥17.82B 2.63B USD | CN¥12.32M 1.82M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.82B 2.63B USD | 0 | -CN¥1.09 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.01 1.18 USD |
+1.52
|
CN¥17.80B 2.63B USD | CN¥15.22M 2.25M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥17.80B 2.63B USD | 14.05 | CN¥0.57 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.86 4.55 USD |
+6.67
|
CN¥17.74B 2.62B USD | CN¥30.74M 4.54M USD | CN¥29.66 4.38 USD | CN¥31.49 4.65 USD | CN¥17.74B 2.62B USD | 128.58 | CN¥0.24 0.04 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.04 2.51 USD |
-1.56
|
CN¥17.74B 2.62B USD | CN¥8.10M 1.19M USD | CN¥16.81 2.48 USD | CN¥17.30 2.55 USD | CN¥17.74B 2.62B USD | 23.66 | CN¥0.72 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥97.78 14.43 USD |
+2.47
|
CN¥17.71B 2.61B USD | CN¥5.23M 772.39K USD | CN¥96.60 14.25 USD | CN¥100.50 14.83 USD | CN¥17.71B 2.61B USD | 171.54 | CN¥0.57 0.08 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.99 8.26 USD |
+6.04
|
CN¥17.69B 2.61B USD | CN¥16.85M 2.49M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥17.69B 2.61B USD | 47.44 | CN¥1.18 0.17 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.61 2.6 USD |
+1.32
|
CN¥17.65B 2.6B USD | CN¥3.60M 530.88K USD | CN¥17.52 2.59 USD | CN¥17.81 2.63 USD | CN¥17.65B 2.6B USD | 26.68 | CN¥0.66 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥17.64B 2.6B USD | CN¥12.55M 1.85M USD | CN¥3.78 0.56 USD | CN¥3.81 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.23 4.46 USD |
-0.4
|
CN¥17.62B 2.6B USD | CN¥1.56M 230.4K USD | CN¥30.13 4.45 USD | CN¥30.44 4.49 USD | CN¥17.62B 2.6B USD | 22.55 | CN¥1.34 0.2 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.79 3.81 USD |
+3.45
|
CN¥17.60B 2.6B USD | CN¥6.27M 925.77K USD | CN¥25.31 3.73 USD | CN¥26.06 3.85 USD | CN¥17.60B 2.6B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.58 1.71 USD |
+2.12
|
CN¥17.59B 2.6B USD | CN¥8.72M 1.24M USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥17.59B 2.6B USD | 41.42 | CN¥0.28 0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.60 1.71 USD |
-1.44
|
CN¥17.54B 2.59B USD | CN¥13.37M 1.97M USD | CN¥11.54 1.7 USD | CN¥11.94 1.76 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥30.75 4.54 USD |
+4.91
|
CN¥17.53B 2.59B USD | CN¥32.54M 4.8M USD | CN¥29.72 4.39 USD | CN¥31.00 4.57 USD | CN¥17.53B 2.59B USD | 33.79 | CN¥0.91 0.13 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.36 1.53 USD |
+0.29
|
CN¥17.53B 2.59B USD | CN¥7.51M 1.11M USD | CN¥10.27 1.52 USD | CN¥10.40 1.53 USD | CN¥17.53B 2.59B USD | 24.66 | CN¥0.42 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.48 2.87 USD |
+2.04
|
CN¥17.49B 2.58B USD | CN¥17.49M 2.58M USD | CN¥19.22 2.84 USD | CN¥19.70 2.91 USD | CN¥17.49B 2.58B USD | 24.04 | CN¥0.81 0.12 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.16 0.91 USD |
+0.16
|
CN¥17.46B 2.58B USD | CN¥8.74M 1.29M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥17.46B 2.58B USD | 24.64 | CN¥0.25 0.04 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥54.93 8.1 USD |
+5.33
|
CN¥17.45B 2.57B USD | CN¥27.23M 4.02M USD | CN¥53.05 7.83 USD | CN¥57.00 8.41 USD | CN¥17.45B 2.57B USD | 47.35 | CN¥1.16 0.17 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.47 1.4 USD |
-0.42
|
CN¥17.44B 2.57B USD | CN¥9.41M 1.39M USD | CN¥9.43 1.39 USD | CN¥9.64 1.42 USD | CN¥17.44B 2.57B USD | 78.91 | CN¥0.12 0.02 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥17.34B 2.56B USD | CN¥5.82M 858.52K USD | CN¥8.10 1.2 USD | CN¥8.24 1.22 USD | CN¥17.34B 2.56B USD | 14.87 | CN¥0.55 0.08 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.33 1.82 USD |
-0.24
|
CN¥17.33B 2.56B USD | CN¥5.71M 843.01K USD | CN¥12.26 1.81 USD | CN¥12.50 1.84 USD | CN¥17.33B 2.56B USD | 38.53 | CN¥0.32 0.05 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.29 2.11 USD |
+1.49
|
CN¥17.31B 2.55B USD | CN¥22.46M 3.31M USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.88 3.38 USD |
+3.58
|
CN¥17.29B 2.55B USD | CN¥29.37M 4.33M USD | CN¥22.49 3.32 USD | CN¥23.58 3.48 USD | CN¥17.29B 2.55B USD | 25.42 | CN¥0.90 0.13 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.28 2.84 USD |
-0.31
|
CN¥17.28B 2.55B USD | CN¥10.98M 1.62M USD | CN¥19.20 2.83 USD | CN¥19.72 2.91 USD | CN¥17.28B 2.55B USD | 22.95 | CN¥0.84 0.12 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.33 1.67 USD |
+2.81
|
CN¥17.26B 2.55B USD | CN¥26.10M 3.85M USD | CN¥11.11 1.64 USD | CN¥11.40 1.68 USD | CN¥17.26B 2.55B USD | 12.45 | CN¥0.91 0.13 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.72 4.83 USD |
-0.85
|
CN¥17.22B 2.54B USD | CN¥1.65M 243.75K USD | CN¥32.35 4.77 USD | CN¥33.02 4.87 USD | CN¥17.22B 2.54B USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥57.30 8.45 USD |
+10
|
CN¥17.19B 2.54B USD | CN¥22.29M 3.29M USD | CN¥53.80 7.94 USD | CN¥57.30 8.45 USD | CN¥17.19B 2.54B USD | 238.75 | CN¥0.24 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.92 2.05 USD |
+1.31
|
CN¥17.12B 2.53B USD | CN¥49.63M 7.32M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥17.12B 2.53B USD | 58.00 | CN¥0.24 0.04 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.89 2.49 USD |
+1.02
|
CN¥17.11B 2.52B USD | CN¥5.80M 856K USD | CN¥16.79 2.48 USD | CN¥16.99 2.51 USD | CN¥17.11B 2.52B USD | 16.55 | CN¥1.02 0.15 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥30.79 4.54 USD |
+6.25
|
CN¥17.08B 2.52B USD | CN¥38.57M 5.69M USD | CN¥30.12 4.44 USD | CN¥31.68 4.67 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥17.05B 2.52B USD | CN¥13.48M 1.99M USD | CN¥7.07 1.04 USD | CN¥7.24 1.07 USD | CN¥17.05B 2.52B USD | 54.53 | CN¥0.13 0.02 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.61 0.98 USD |
+0.3
|
CN¥17.05B 2.52B USD | CN¥5.82M 859.22K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.17 10.5 USD |
+1.67
|
CN¥17.04B 2.51B USD | CN¥1.78M 262.57K USD | CN¥70.57 10.41 USD | CN¥71.55 10.56 USD | CN¥17.04B 2.51B USD | 142.34 | CN¥0.50 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥17.02B 2.51B USD | CN¥26.02M 3.84M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥16.98B 2.51B USD | CN¥18.57M 2.74M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥16.98B 2.51B USD | 6.26 | CN¥0.61 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$133.80K 17.11K USD | HK$9.35 1.2 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.54 2.59 USD |
+0.06
|
CN¥16.96B 2.5B USD | CN¥2.77M 408.25K USD | CN¥17.44 2.57 USD | CN¥17.62 2.6 USD | CN¥16.96B 2.5B USD | 15.52 | CN¥1.13 0.17 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.90 4.26 USD |
+4.14
|
CN¥16.95B 2.5B USD | CN¥10.42M 1.54M USD | CN¥28.35 4.18 USD | CN¥29.17 4.3 USD | CN¥16.95B 2.5B USD | 34.00 | CN¥0.85 0.13 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.86 3.08 USD |
+10.02
|
CN¥16.94B 2.5B USD | CN¥64.42M 9.5M USD | CN¥19.06 2.81 USD | CN¥20.86 3.08 USD | CN¥16.94B 2.5B USD | 13.37 | CN¥1.56 0.23 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥16.92B 2.5B USD | CN¥25.64M 3.78M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥81.16 11.97 USD |
+3.34
|
CN¥16.89B 2.49B USD | CN¥7.18M 1.06M USD | CN¥79.10 11.67 USD | CN¥82.68 12.2 USD | CN¥16.89B 2.49B USD | 43.40 | CN¥1.87 0.28 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥16.86B 2.49B USD | CN¥59.03M 8.71M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥16.85B 2.49B USD | CN¥13.81M 2.04M USD | CN¥5.35 0.79 USD | CN¥5.43 0.8 USD | CN¥16.85B 2.49B USD | 8.78 | CN¥0.61 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.22 3.13 USD |
+0.62
|
CN¥16.85B 2.49B USD | CN¥5.36M 790.22K USD | CN¥21.01 3.1 USD | CN¥21.49 3.17 USD | CN¥16.85B 2.49B USD | 47.15 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
