Result Page 8 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.73 1.88 USD |
-1.85
|
CN¥21.66B 3.2B USD | CN¥32.60M 4.81M USD | CN¥12.66 1.87 USD | CN¥13.06 1.93 USD | CN¥21.66B 3.2B USD | 106.08 | CN¥0.12 0.02 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.58 3.48 USD |
-0.42
|
CN¥21.59B 3.19B USD | CN¥4.60M 678.94K USD | CN¥23.29 3.44 USD | CN¥23.84 3.52 USD | CN¥21.59B 3.19B USD | 16.37 | CN¥1.44 0.21 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.31 2.55 USD |
-0.29
|
CN¥21.51B 3.17B USD | CN¥9.92M 1.46M USD | CN¥17.18 2.53 USD | CN¥17.63 2.6 USD | CN¥21.51B 3.17B USD | 20.60 | CN¥0.84 0.12 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥21.51B 3.17B USD | CN¥13.47M 1.99M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥21.51B 3.17B USD | 11.23 | CN¥0.59 0.09 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥21.50B 3.17B USD | CN¥9.48M 1.4M USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.50B 3.17B USD | 17.54 | CN¥0.82 0.12 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.24 11.54 USD |
-4
|
CN¥21.46B 3.17B USD | CN¥6.67M 983.9K USD | CN¥77.00 11.36 USD | CN¥80.60 11.89 USD | CN¥21.46B 3.17B USD | 137.26 | CN¥0.57 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥37.10M 5.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.35B 3.15B USD | 4.63 | CN¥1.26 0.19 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.45 4.35 USD |
-1.14
|
CN¥21.33B 3.15B USD | CN¥17.88M 2.64M USD | CN¥29.26 4.32 USD | CN¥30.31 4.47 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.75 2.62 USD |
-3.16
|
CN¥21.33B 3.15B USD | CN¥18.04M 2.66M USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥21.33B 3.15B USD | 26.10 | CN¥0.68 0.1 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.14 3.56 USD |
-2.94
|
CN¥21.32B 3.15B USD | CN¥50.43M 7.44M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.32B 3.15B USD | 53.64 | CN¥0.45 0.07 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥21.26B 3.14B USD | CN¥141.93M 20.94M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥21.26B 3.14B USD | 41.83 | CN¥0.18 0.03 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.01 3.4 USD |
+3.28
|
CN¥21.20B 3.13B USD | CN¥32.66M 4.82M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.20B 3.13B USD | 23.24 | CN¥0.99 0.15 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥21.18B 3.13B USD | CN¥13.47M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.15 2.53 USD |
-5.87
|
CN¥21.16B 3.12B USD | CN¥30.20M 4.46M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.16B 3.12B USD | 15.45 | CN¥1.11 0.16 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.84 2.34 USD |
-2.04
|
CN¥21.16B 3.12B USD | CN¥9.16M 1.35M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥21.16B 3.12B USD | 35.20 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.89 3.67 USD |
-0.99
|
CN¥21.15B 3.12B USD | CN¥17.98M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.15B 3.12B USD | 103.70 | CN¥0.24 0.04 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.75 3.36 USD |
-5.99
|
CN¥21.13B 3.12B USD | CN¥67.98M 10.03M USD | CN¥22.43 3.31 USD | CN¥24.08 3.55 USD | CN¥21.13B 3.12B USD | 81.25 | CN¥0.28 0.04 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥21.04B 3.1B USD | CN¥17.26M 2.55M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥21.04B 3.1B USD | 19.90 | CN¥0.42 0.06 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥21.03B 3.1B USD | CN¥14.76M 2.18M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥21.03B 3.1B USD | 10.15 | CN¥0.79 0.12 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥21.02B 3.1B USD | CN¥23.93M 3.53M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥21.02B 3.1B USD | 57.37 | CN¥0.08 0.01 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥21.01B 3.1B USD | CN¥11.22M 1.66M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥21.01B 3.1B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥25.43M 3.75M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥20.97B 3.09B USD | CN¥24.55M 3.62M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.97B 3.09B USD | 208.66 | CN¥0.03 0.004 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥20.95B 3.09B USD | CN¥19.13M 2.82M USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥20.95B 3.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.65 3.49 USD |
-1.7
|
CN¥20.94B 3.09B USD | CN¥10.34M 1.53M USD | CN¥23.23 3.43 USD | CN¥24.06 3.55 USD | CN¥20.94B 3.09B USD | 52.55 | CN¥0.45 0.07 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.97 1.62 USD |
-1.97
|
CN¥20.89B 3.08B USD | CN¥17.97M 2.65M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥20.89B 3.08B USD | 20.69 | CN¥0.53 0.08 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥20.87B 3.08B USD | CN¥42.92M 6.33M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥20.87B 3.08B USD | 30.23 | CN¥0.21 0.03 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.99 9.15 USD |
-1.05
|
CN¥20.86B 3.08B USD | CN¥10.66M 1.57M USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.86B 3.08B USD | 27.79 | CN¥2.23 0.33 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.85 8.83 USD |
-3.58
|
CN¥20.85B 3.08B USD | CN¥22.15M 3.27M USD | CN¥59.70 8.81 USD | CN¥63.54 9.38 USD | CN¥20.85B 3.08B USD | 37.17 | CN¥1.61 0.24 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.14 2.97 USD |
-4.32
|
CN¥20.81B 3.07B USD | CN¥16.54M 2.44M USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥20.81B 3.07B USD | 62.93 | CN¥0.32 0.05 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥20.76B 3.06B USD | CN¥17.59M 2.6M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.76B 3.06B USD | 13.59 | CN¥0.85 0.13 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.09 14.33 USD |
-3.87
|
CN¥20.70B 3.05B USD | CN¥5.36M 790.45K USD | CN¥96.80 14.28 USD | CN¥100.68 14.86 USD | CN¥20.70B 3.05B USD | 66.49 | CN¥1.46 0.22 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥20.65B 3.05B USD | CN¥18.15M 2.68M USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥20.65B 3.05B USD | 94.37 | CN¥0.16 0.02 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥20.63B 3.04B USD | CN¥68.48M 10.1M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 13.38 | CN¥0.21 0.03 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥20.61B 3.04B USD | CN¥5.53M 816.28K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.61B 3.04B USD | 24.75 | CN¥0.33 0.05 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.20 2.54 USD |
-0.69
|
CN¥20.57B 3.03B USD | CN¥8.70M 1.28M USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.57B 3.03B USD | 6.74 | CN¥2.55 0.38 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.98 5.75 USD |
-2.96
|
CN¥20.56B 3.03B USD | CN¥16.61M 2.45M USD | CN¥38.01 5.61 USD | CN¥39.99 5.9 USD | CN¥20.56B 3.03B USD | 67.20 | CN¥0.58 0.09 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥31.35M 4.63M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥20.41B 3.01B USD | CN¥62.57M 9.23M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥20.41B 3.01B USD | 9.77 | CN¥0.40 0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.86 4.26 USD |
-2.99
|
CN¥20.39B 3.01B USD | CN¥85.36M 12.59M USD | CN¥28.81 4.25 USD | CN¥31.00 4.57 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.22 7.85 USD |
-1.74
|
CN¥20.39B 3.01B USD | CN¥26.90M 3.97M USD | CN¥51.03 7.53 USD | CN¥55.43 8.18 USD | CN¥20.39B 3.01B USD | 20.46 | CN¥2.60 0.38 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥20.33B 3B USD | CN¥15.39M 2.27M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥20.33B 3B USD | 20.13 | CN¥0.36 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.38 2.86 USD |
-2.66
|
CN¥20.27B 2.99B USD | CN¥10.62M 1.57M USD | CN¥19.10 2.82 USD | CN¥19.67 2.9 USD | CN¥20.27B 2.99B USD | 29.36 | CN¥0.66 0.1 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥70.28M 10.37M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥20.26B 2.99B USD | CN¥23.46M 3.46M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.26B 2.99B USD | 57.45 | CN¥0.11 0.02 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
-2.43
|
CN¥20.20B 2.98B USD | CN¥18.50M 2.73M USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥20.20B 2.98B USD | 16.03 | CN¥0.90 0.13 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.53 4.21 USD |
-0.94
|
CN¥20.16B 2.97B USD | CN¥9.04M 1.33M USD | CN¥27.78 4.1 USD | CN¥29.10 4.29 USD | CN¥20.16B 2.97B USD | 13.02 | CN¥2.19 0.32 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.92 2.94 USD |
-2.16
|
CN¥20.15B 2.97B USD | CN¥7.32M 1.08M USD | CN¥19.40 2.86 USD | CN¥20.81 3.07 USD | CN¥20.15B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.59 1.86 USD |
-3.08
|
CN¥20.12B 2.97B USD | CN¥53.22M 7.85M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.72 -0.1 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.81 5.87 USD |
-3.19
|
CN¥20.09B 2.96B USD | CN¥8.13M 1.2M USD | CN¥39.70 5.86 USD | CN¥41.69 6.15 USD | CN¥20.09B 2.96B USD | 21.17 | CN¥1.88 0.28 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥20.09B 2.96B USD | CN¥67.53M 9.96M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.09B 2.96B USD | 61.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥20.06B 2.96B USD | CN¥7.10M 1.05M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥20.05B 2.96B USD | CN¥11.42M 1.68M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.05B 2.96B USD | 12.32 | CN¥0.62 0.09 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.34 6.98 USD |
-3.49
|
CN¥20.04B 2.96B USD | CN¥8.26M 1.22M USD | CN¥47.17 6.96 USD | CN¥49.63 7.32 USD | CN¥20.04B 2.96B USD | 75.14 | CN¥0.63 0.09 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥44.75 6.6 USD |
-4.38
|
CN¥20.01B 2.95B USD | CN¥8.26M 1.22M USD | CN¥43.94 6.48 USD | CN¥46.70 6.89 USD | CN¥20.01B 2.95B USD | 26.47 | CN¥1.69 0.25 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.52 13.8 USD |
-3.82
|
CN¥19.95B 2.94B USD | CN¥5.57M 821.82K USD | CN¥89.20 13.16 USD | CN¥95.05 14.02 USD | CN¥19.95B 2.94B USD | 16.06 | CN¥5.82 0.86 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.20 7.41 USD |
-2.56
|
CN¥19.91B 2.94B USD | CN¥18.60M 2.74M USD | CN¥49.76 7.34 USD | CN¥53.12 7.84 USD | CN¥19.91B 2.94B USD | 45.63 | CN¥1.10 0.16 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥19.89B 2.93B USD | CN¥34.92M 5.15M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.05 7.38 USD |
-1.24
|
CN¥19.82B 2.92B USD | CN¥3.43M 506.07K USD | CN¥49.69 7.33 USD | CN¥50.46 7.45 USD | CN¥19.82B 2.92B USD | 11.37 | CN¥4.40 0.65 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥19.77B 2.92B USD | CN¥39.23M 5.79M USD | CN¥10.15 1.5 USD | CN¥10.52 1.55 USD | CN¥19.77B 2.92B USD | 11.16 | CN¥0.93 0.14 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.02 2.36 USD |
-6.53
|
CN¥19.76B 2.92B USD | CN¥78.96M 11.65M USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥161.50 23.83 USD |
-7.28
|
CN¥19.74B 2.91B USD | CN¥3.58M 527.65K USD | CN¥159.10 23.47 USD | CN¥171.76 25.34 USD | CN¥19.74B 2.91B USD | 84.11 | CN¥1.92 0.28 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.66 0.84 USD |
-2.08
|
CN¥19.72B 2.91B USD | CN¥48.24M 7.12M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.97 11.06 USD |
-5.44
|
CN¥19.61B 2.89B USD | CN¥12.89M 1.9M USD | CN¥73.20 10.8 USD | CN¥76.97 11.36 USD | CN¥19.61B 2.89B USD | 66.34 | CN¥1.13 0.17 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.14 3.41 USD |
+2.75
|
CN¥19.58B 2.89B USD | CN¥13.84M 2.04M USD | CN¥22.22 3.28 USD | CN¥23.58 3.48 USD | CN¥19.58B 2.89B USD | 37.93 | CN¥0.61 0.09 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.22 5.2 USD |
-1.21
|
CN¥19.52B 2.88B USD | CN¥7.42M 1.1M USD | CN¥34.51 5.09 USD | CN¥35.62 5.26 USD | CN¥19.52B 2.88B USD | 23.63 | CN¥1.49 0.22 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.24 1.36 USD |
-0.11
|
CN¥19.51B 2.88B USD | CN¥54.94M 8.11M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.51B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.21 10.06 USD |
-3.58
|
CN¥19.49B 2.88B USD | CN¥4.81M 710.29K USD | CN¥68.10 10.05 USD | CN¥70.02 10.33 USD | CN¥19.49B 2.88B USD | 13.66 | CN¥4.99 0.74 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥65.02 9.59 USD |
-6.86
|
CN¥19.47B 2.87B USD | CN¥17.67M 2.61M USD | CN¥61.67 9.1 USD | CN¥66.42 9.8 USD | CN¥19.47B 2.87B USD | 52.01 | CN¥1.25 0.18 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥19.47B 2.87B USD | CN¥10.56M 1.56M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.47B 2.87B USD | 71.85 | CN¥0.14 0.02 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.78 1.3 USD |
-0.11
|
CN¥19.43B 2.87B USD | CN¥4.73M 697.61K USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥19.43B 2.87B USD | 20.41 | CN¥0.43 0.06 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥19.41B 2.86B USD | CN¥177.87M 26.24M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.93 5.3 USD |
-2.58
|
CN¥19.37B 2.86B USD | CN¥12.93M 1.91M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.37B 2.86B USD | 12.65 | CN¥2.84 0.42 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.00 1.33 USD |
-1.64
|
CN¥19.34B 2.85B USD | CN¥24.79M 3.66M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥19.34B 2.85B USD | 23.68 | CN¥0.38 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥19.32B 2.85B USD | CN¥112.63M 16.62M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥19.28B 2.85B USD | CN¥85.82M 12.66M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥19.28B 2.85B USD | 54.25 | CN¥0.04 0.005 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥19.28B 2.84B USD | CN¥24.05M 3.55M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.53 1.55 USD |
+0.38
|
CN¥19.26B 2.84B USD | CN¥15.21M 2.24M USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥19.26B 2.84B USD | 17.26 | CN¥0.61 0.09 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.74 5.86 USD |
-0.18
|
CN¥19.23B 2.84B USD | CN¥2.71M 399.76K USD | CN¥39.35 5.81 USD | CN¥39.77 5.87 USD | CN¥19.23B 2.84B USD | 17.35 | CN¥2.29 0.34 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.75 4.68 USD |
-1.55
|
CN¥19.23B 2.84B USD | CN¥1.98M 291.86K USD | CN¥31.45 4.64 USD | CN¥32.16 4.75 USD | CN¥19.23B 2.84B USD | 25.60 | CN¥1.24 0.18 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.81 2.04 USD |
-1.22
|
CN¥19.23B 2.84B USD | CN¥26.84M 3.96M USD | CN¥13.59 2.01 USD | CN¥14.08 2.08 USD | CN¥19.23B 2.84B USD | 125.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.66 18.54 USD |
+3.86
|
CN¥19.19B 2.83B USD | CN¥4.08M 601.98K USD | CN¥112.27 16.57 USD | CN¥131.91 19.46 USD | CN¥19.19B 2.83B USD | 61.90 | CN¥2.03 0.3 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.85 2.49 USD |
+0.42
|
CN¥19.18B 2.83B USD | CN¥33.74M 4.98M USD | CN¥16.00 2.36 USD | CN¥17.18 2.53 USD | CN¥19.18B 2.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.10 3.7 USD |
+3
|
CN¥19.15B 2.83B USD | CN¥75.55M 11.15M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥19.15B 2.83B USD | 251.00 | CN¥0.10 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥19.14B 2.82B USD | CN¥23.83M 3.52M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥19.14B 2.82B USD | 31.00 | CN¥0.25 0.04 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.20 3.87 USD |
-3.53
|
CN¥19.09B 2.82B USD | CN¥105.72M 15.6M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.39 -0.05 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.99 5.16 USD |
-2.45
|
CN¥19.04B 2.81B USD | CN¥13.69M 2.02M USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥19.04B 2.81B USD | 24.64 | CN¥1.42 0.21 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.74 2.62 USD |
-4.32
|
CN¥19.03B 2.81B USD | CN¥25.09M 3.7M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥19.03B 2.81B USD | 7.42 | CN¥2.39 0.35 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.19 4.9 USD |
-3.6
|
CN¥19.03B 2.81B USD | CN¥4.80M 708.54K USD | CN¥33.01 4.87 USD | CN¥34.83 5.14 USD | CN¥19.03B 2.81B USD | 38.14 | CN¥0.87 0.13 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥19.00B 2.8B USD | CN¥47.34M 6.98M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.23 1.8 USD |
-0.24
|
CN¥18.99B 2.8B USD | CN¥8.82M 1.3M USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥18.99B 2.8B USD | 50.95 | CN¥0.24 0.04 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.70 1.43 USD |
-2.02
|
CN¥18.97B 2.8B USD | CN¥81.55M 12.03M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.50 -0.07 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.65 6.88 USD |
-3.24
|
CN¥18.93B 2.79B USD | CN¥8.08M 1.19M USD | CN¥46.13 6.81 USD | CN¥48.46 7.15 USD | CN¥18.93B 2.79B USD | 74.04 | CN¥0.63 0.09 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.65 1.87 USD |
-4.96
|
CN¥18.92B 2.79B USD | CN¥56.70M 8.37M USD | CN¥12.61 1.86 USD | CN¥13.44 1.98 USD | CN¥18.92B 2.79B USD | 66.57 | CN¥0.19 0.03 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
0
|
CN¥18.88B 2.79B USD | CN¥5.31M 784.02K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.35 1.23 USD |
-2.34
|
CN¥18.88B 2.79B USD | CN¥44.11M 6.51M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.07 1.49 USD |
-2.8
|
CN¥18.88B 2.79B USD | CN¥130.73M 19.29M USD | CN¥9.87 1.46 USD | CN¥10.36 1.53 USD | CN¥18.88B 2.79B USD | 100.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.01 1.62 USD |
-3.51
|
CN¥18.83B 2.78B USD | CN¥83.81M 12.37M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.83B 2.78B USD | 18.04 | CN¥0.61 0.09 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.57 3.04 USD |
-2.74
|
CN¥18.83B 2.78B USD | CN¥50.89M 7.51M USD | CN¥20.47 3.02 USD | CN¥21.39 3.16 USD | CN¥18.83B 2.78B USD | 17.14 | CN¥1.20 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
