Result Page 8 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.51 2.58 USD |
-2.07
|
CN¥21.60B 3.19B USD | CN¥5.72M 844.68K USD | CN¥17.40 2.57 USD | CN¥17.85 2.63 USD | CN¥21.60B 3.19B USD | 15.77 | CN¥1.11 0.16 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.83 4.4 USD |
+1.19
|
CN¥21.60B 3.19B USD | CN¥17.48M 2.58M USD | CN¥29.45 4.35 USD | CN¥30.01 4.43 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.65 1.87 USD |
-1.17
|
CN¥21.53B 3.18B USD | CN¥7.33M 1.08M USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥21.53B 3.18B USD | 105.41 | CN¥0.12 0.02 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥56.17 8.29 USD |
+4.58
|
CN¥21.52B 3.18B USD | CN¥36.91M 5.45M USD | CN¥54.00 7.97 USD | CN¥57.40 8.47 USD | CN¥21.52B 3.18B USD | 20.65 | CN¥2.72 0.4 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.52 4.21 USD |
-0.63
|
CN¥21.52B 3.17B USD | CN¥1.97M 291.21K USD | CN¥28.46 4.2 USD | CN¥28.73 4.24 USD | CN¥21.52B 3.17B USD | 10.88 | CN¥2.62 0.39 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥21.49B 3.17B USD | CN¥3.11M 458.93K USD | CN¥4.02 0.59 USD | CN¥4.05 0.6 USD | CN¥21.49B 3.17B USD | 17.52 | CN¥0.23 0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.60 1.12 USD |
-0.91
|
CN¥21.46B 3.17B USD | CN¥41.67M 6.15M USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥21.46B 3.17B USD | 42.22 | CN¥0.18 0.03 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.20 3.72 USD |
-0.4
|
CN¥21.42B 3.16B USD | CN¥20.24M 2.99M USD | CN¥25.01 3.69 USD | CN¥25.61 3.78 USD | CN¥21.42B 3.16B USD | 105.00 | CN¥0.24 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-0.71
|
CN¥21.34B 3.15B USD | CN¥2.48M 366.11K USD | CN¥20.87 3.08 USD | CN¥21.13 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.61 2.01 USD |
+0.22
|
CN¥21.31B 3.14B USD | CN¥5.21M 768.63K USD | CN¥13.45 1.98 USD | CN¥13.67 2.02 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥21.31B 3.14B USD | CN¥2.67M 394.38K USD | CN¥8.58 1.27 USD | CN¥8.67 1.28 USD | CN¥21.31B 3.14B USD | 27.67 | CN¥0.31 0.05 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.98 1.62 USD |
-1.52
|
CN¥21.30B 3.14B USD | CN¥11.84M 1.75M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥21.30B 3.14B USD | 45.75 | CN¥0.24 0.04 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.18 2.53 USD |
+2.5
|
CN¥21.19B 3.13B USD | CN¥22.79M 3.36M USD | CN¥16.61 2.45 USD | CN¥17.36 2.56 USD | CN¥21.19B 3.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.07 3.4 USD |
-0.86
|
CN¥21.13B 3.12B USD | CN¥3.82M 563.52K USD | CN¥22.97 3.39 USD | CN¥23.38 3.45 USD | CN¥21.13B 3.12B USD | 16.13 | CN¥1.43 0.21 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.27 0.78 USD |
-2.77
|
CN¥21.12B 3.12B USD | CN¥33.25M 4.91M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥21.12B 3.12B USD | 6.58 | CN¥0.80 0.12 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.94 2.5 USD |
-0.12
|
CN¥21.05B 3.11B USD | CN¥1.21M 177.84K USD | CN¥16.86 2.49 USD | CN¥17.08 2.52 USD | CN¥21.05B 3.11B USD | 20.16 | CN¥0.84 0.12 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.37 3.01 USD |
-1.16
|
CN¥21.04B 3.1B USD | CN¥3.44M 507.8K USD | CN¥20.22 2.98 USD | CN¥20.57 3.04 USD | CN¥21.04B 3.1B USD | 63.65 | CN¥0.32 0.05 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.08 2.08 USD |
-0.57
|
CN¥21.03B 3.1B USD | CN¥2.42M 357.7K USD | CN¥14.05 2.07 USD | CN¥14.16 2.09 USD | CN¥21.03B 3.1B USD | 17.38 | CN¥0.81 0.12 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥21.02B 3.1B USD | CN¥5.40M 796.9K USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥21.02B 3.1B USD | 57.37 | CN¥0.08 0.01 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥21.01B 3.1B USD | CN¥3.52M 518.78K USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥21.01B 3.1B USD | 209.00 | CN¥0.03 0.004 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.00 6.34 USD |
+3.59
|
CN¥20.99B 3.1B USD | CN¥107.16M 15.81M USD | CN¥40.40 5.96 USD | CN¥43.77 6.46 USD | CN¥20.99B 3.1B USD | 226.31 | CN¥0.19 0.03 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥20.99B 3.1B USD | CN¥1.47M 216.3K USD | CN¥6.46 0.95 USD | CN¥6.51 0.96 USD | CN¥20.99B 3.1B USD | 10.96 | CN¥0.59 0.09 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥20.95B 3.09B USD | CN¥5.10M 752.59K USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.92 10.32 USD |
+4.33
|
CN¥20.94B 3.09B USD | CN¥8.65M 1.28M USD | CN¥67.74 9.99 USD | CN¥70.70 10.43 USD | CN¥20.94B 3.09B USD | 55.93 | CN¥1.25 0.18 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥20.91B 3.08B USD | CN¥8.66M 1.28M USD | CN¥6.34 0.94 USD | CN¥6.40 0.94 USD | CN¥20.91B 3.08B USD | 30.28 | CN¥0.21 0.03 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.68 3.35 USD |
-0.04
|
CN¥20.90B 3.08B USD | CN¥4.43M 653.37K USD | CN¥22.52 3.32 USD | CN¥23.24 3.43 USD | CN¥20.90B 3.08B USD | 22.90 | CN¥0.99 0.15 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.06 1.93 USD |
-1.8
|
CN¥20.88B 3.08B USD | CN¥34.92M 5.15M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥20.88B 3.08B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.20 6.08 USD |
-1.55
|
CN¥20.83B 3.07B USD | CN¥8.62M 1.27M USD | CN¥40.95 6.04 USD | CN¥41.67 6.15 USD | CN¥20.83B 3.07B USD | 16.61 | CN¥2.48 0.37 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.64 1.57 USD |
+2.8
|
CN¥20.81B 3.07B USD | CN¥23.31M 3.44M USD | CN¥10.32 1.52 USD | CN¥10.72 1.58 USD | CN¥20.81B 3.07B USD | 0 | -CN¥0.52 -0.07 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥20.74B 3.06B USD | CN¥2.49M 366.7K USD | CN¥8.96 1.32 USD | CN¥9.04 1.33 USD | CN¥20.74B 3.06B USD | 15.78 | CN¥0.57 0.08 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.82 2.92 USD |
+0.61
|
CN¥20.73B 3.06B USD | CN¥2.38M 351.52K USD | CN¥19.51 2.88 USD | CN¥19.82 2.92 USD | CN¥20.73B 3.06B USD | 29.58 | CN¥0.67 0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.48 2.28 USD |
-0.13
|
CN¥20.67B 3.05B USD | CN¥1.69M 249.18K USD | CN¥15.40 2.27 USD | CN¥15.62 2.3 USD | CN¥20.67B 3.05B USD | 34.39 | CN¥0.45 0.07 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.59 0.68 USD |
-0.43
|
CN¥20.65B 3.05B USD | CN¥3.82M 563.28K USD | CN¥4.58 0.68 USD | CN¥4.62 0.68 USD | CN¥20.65B 3.05B USD | 28.68 | CN¥0.16 0.02 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.99 1.18 USD |
-0.62
|
CN¥20.59B 3.04B USD | CN¥2.62M 385.97K USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥20.59B 3.04B USD | 18.58 | CN¥0.43 0.06 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥20.59B 3.04B USD | CN¥2.65M 390.62K USD | CN¥8.17 1.21 USD | CN¥8.23 1.21 USD | CN¥20.59B 3.04B USD | 19.47 | CN¥0.42 0.06 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥20.59B 3.04B USD | CN¥5.20M 766.99K USD | CN¥7.17 1.06 USD | CN¥7.24 1.07 USD | CN¥20.59B 3.04B USD | 65.45 | CN¥0.11 0.02 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥20.55B 3.03B USD | CN¥11.34M 1.67M USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.44 1.69 USD |
0
|
CN¥20.55B 3.03B USD | CN¥3.85M 568.69K USD | CN¥11.40 1.68 USD | CN¥11.52 1.7 USD | CN¥20.55B 3.03B USD | 13.45 | CN¥0.85 0.13 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.83 1.16 USD |
+0.51
|
CN¥20.53B 3.03B USD | CN¥3.90M 575.46K USD | CN¥7.74 1.14 USD | CN¥7.88 1.16 USD | CN¥20.53B 3.03B USD | 9.91 | CN¥0.79 0.12 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.22 3.43 USD |
-1.61
|
CN¥20.51B 3.03B USD | CN¥8.75M 1.29M USD | CN¥23.10 3.41 USD | CN¥23.50 3.47 USD | CN¥20.51B 3.03B USD | 51.60 | CN¥0.45 0.07 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.93 2.2 USD |
-0.8
|
CN¥20.42B 3.01B USD | CN¥2.68M 395.78K USD | CN¥14.93 2.2 USD | CN¥15.07 2.22 USD | CN¥20.42B 3.01B USD | 93.31 | CN¥0.16 0.02 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.05 3.4 USD |
-0.56
|
CN¥20.41B 3.01B USD | CN¥815.44K 120.32K USD | CN¥22.98 3.39 USD | CN¥23.35 3.45 USD | CN¥20.41B 3.01B USD | 50.10 | CN¥0.46 0.07 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.99 4.13 USD |
-3.65
|
CN¥20.39B 3.01B USD | CN¥48.65M 7.18M USD | CN¥27.75 4.09 USD | CN¥28.49 4.2 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.56 2.15 USD |
+0.97
|
CN¥20.38B 3.01B USD | CN¥11.98M 1.77M USD | CN¥14.50 2.14 USD | CN¥14.65 2.16 USD | CN¥20.38B 3.01B USD | 16.17 | CN¥0.90 0.13 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥20.38B 3.01B USD | CN¥933.86K 137.79K USD | CN¥8.04 1.19 USD | CN¥8.12 1.2 USD | CN¥20.38B 3.01B USD | 24.48 | CN¥0.33 0.05 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.04 2.51 USD |
-0.47
|
CN¥20.38B 3.01B USD | CN¥1.58M 233.27K USD | CN¥17.00 2.51 USD | CN¥17.12 2.53 USD | CN¥20.38B 3.01B USD | 6.68 | CN¥2.55 0.38 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥77.82 11.48 USD |
+1.13
|
CN¥20.36B 3B USD | CN¥2.30M 338.78K USD | CN¥76.23 11.25 USD | CN¥78.38 11.56 USD | CN¥20.36B 3B USD | 68.86 | CN¥1.13 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.41 5.67 USD |
-0.98
|
CN¥20.26B 2.99B USD | CN¥3.91M 576.84K USD | CN¥38.01 5.61 USD | CN¥38.78 5.72 USD | CN¥20.26B 2.99B USD | 66.22 | CN¥0.58 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥58.16 8.58 USD |
-2.01
|
CN¥20.26B 2.99B USD | CN¥5.60M 826.7K USD | CN¥57.90 8.54 USD | CN¥61.35 9.05 USD | CN¥20.26B 2.99B USD | 36.12 | CN¥1.61 0.24 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥94.90 14 USD |
-1.6
|
CN¥20.24B 2.99B USD | CN¥1.21M 178.07K USD | CN¥94.55 13.95 USD | CN¥96.87 14.29 USD | CN¥20.24B 2.99B USD | 65.44 | CN¥1.45 0.21 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥94.54 13.95 USD |
+0.62
|
CN¥20.17B 2.98B USD | CN¥713.20K 105.23K USD | CN¥93.69 13.82 USD | CN¥95.43 14.08 USD | CN¥20.17B 2.98B USD | 16.24 | CN¥5.82 0.86 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥20.04B 2.96B USD | CN¥14.06M 2.07M USD | CN¥3.81 0.56 USD | CN¥3.87 0.57 USD | CN¥20.04B 2.96B USD | 9.59 | CN¥0.40 0.06 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.25 3.87 USD |
-0.38
|
CN¥20.03B 2.96B USD | CN¥15.84M 2.34M USD | CN¥26.11 3.85 USD | CN¥26.48 3.91 USD | CN¥20.03B 2.96B USD | 262.50 | CN¥0.10 0.01 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.34 4.18 USD |
-0.98
|
CN¥20.02B 2.95B USD | CN¥1.70M 250.68K USD | CN¥28.34 4.18 USD | CN¥28.81 4.25 USD | CN¥20.02B 2.95B USD | 13.24 | CN¥2.14 0.32 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.51 1.55 USD |
-0.85
|
CN¥20.01B 2.95B USD | CN¥4.32M 638.13K USD | CN¥10.51 1.55 USD | CN¥10.63 1.57 USD | CN¥20.01B 2.95B USD | 19.83 | CN¥0.53 0.08 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥69.99 10.33 USD |
-1.2
|
CN¥19.99B 2.95B USD | CN¥1.40M 205.86K USD | CN¥69.42 10.24 USD | CN¥71.15 10.5 USD | CN¥19.99B 2.95B USD | 14.13 | CN¥4.95 0.73 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.93 0.28 USD |
0
|
CN¥19.95B 2.94B USD | CN¥21.07M 3.11M USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥19.95B 2.94B USD | 27.57 | CN¥0.07 0.01 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥19.94B 2.94B USD | CN¥4.88M 720.31K USD | CN¥6.21 0.92 USD | CN¥6.28 0.93 USD | CN¥19.94B 2.94B USD | 56.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.70 2.91 USD |
+2.02
|
CN¥19.93B 2.94B USD | CN¥2.11M 310.87K USD | CN¥19.05 2.81 USD | CN¥20.06 2.96 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.63 1.57 USD |
-5.84
|
CN¥19.93B 2.94B USD | CN¥127.80M 18.86M USD | CN¥10.41 1.54 USD | CN¥10.92 1.61 USD | CN¥19.93B 2.94B USD | 106.29 | CN¥0.10 0.01 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥19.90B 2.94B USD | CN¥11.59M 1.71M USD | CN¥3.04 0.45 USD | CN¥3.07 0.45 USD | CN¥19.90B 2.94B USD | 50.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.14 4.15 USD |
-1.92
|
CN¥19.88B 2.93B USD | CN¥10.49M 1.55M USD | CN¥28.03 4.14 USD | CN¥28.47 4.2 USD | CN¥19.88B 2.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥19.86B 2.93B USD | CN¥9.24M 1.36M USD | CN¥5.68 0.84 USD | CN¥5.75 0.85 USD | CN¥19.86B 2.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥19.84B 2.93B USD | CN¥1.85M 273.45K USD | CN¥7.54 1.11 USD | CN¥7.60 1.12 USD | CN¥19.84B 2.93B USD | 12.19 | CN¥0.62 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.39 1.53 USD |
-1.24
|
CN¥19.79B 2.92B USD | CN¥7.27M 1.07M USD | CN¥10.33 1.52 USD | CN¥10.45 1.54 USD | CN¥19.79B 2.92B USD | 11.05 | CN¥0.94 0.14 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥19.78B 2.92B USD | CN¥1.88M 277.93K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥19.75B 2.91B USD | CN¥6.10M 899.4K USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥19.75B 2.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.33 2.56 USD |
-2.64
|
CN¥19.73B 2.91B USD | CN¥11.46M 1.69M USD | CN¥17.16 2.53 USD | CN¥18.00 2.66 USD | CN¥19.73B 2.91B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.48 5.23 USD |
-0.5
|
CN¥19.66B 2.9B USD | CN¥1.02M 151.13K USD | CN¥35.41 5.22 USD | CN¥35.77 5.28 USD | CN¥19.66B 2.9B USD | 23.65 | CN¥1.50 0.22 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.00 1.03 USD |
-0.29
|
CN¥19.63B 2.9B USD | CN¥3.27M 481.99K USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥19.63B 2.9B USD | 19.44 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥63.18 9.32 USD |
+0.7
|
CN¥19.63B 2.9B USD | CN¥6.23M 919.45K USD | CN¥61.88 9.13 USD | CN¥63.61 9.39 USD | CN¥19.63B 2.9B USD | 52.64 | CN¥1.20 0.18 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥128.46 18.95 USD |
+2.73
|
CN¥19.62B 2.89B USD | CN¥2.42M 356.77K USD | CN¥125.16 18.47 USD | CN¥130.16 19.2 USD | CN¥19.62B 2.89B USD | 61.46 | CN¥2.09 0.31 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥148.97 21.98 USD |
+4.15
|
CN¥19.58B 2.89B USD | CN¥2.10M 309.88K USD | CN¥142.55 21.03 USD | CN¥151.00 22.28 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.72 -0.1 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥38.78 5.72 USD |
-0.59
|
CN¥19.57B 2.89B USD | CN¥928.28K 136.97K USD | CN¥38.70 5.71 USD | CN¥39.16 5.78 USD | CN¥19.57B 2.89B USD | 20.62 | CN¥1.88 0.28 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.14 6.81 USD |
-0.35
|
CN¥19.53B 2.88B USD | CN¥1.22M 179.97K USD | CN¥46.03 6.79 USD | CN¥46.65 6.88 USD | CN¥19.53B 2.88B USD | 74.41 | CN¥0.62 0.09 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.88 1.16 USD |
+0.51
|
CN¥19.46B 2.87B USD | CN¥51.00M 7.52M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥19.46B 2.87B USD | 26.26 | CN¥0.30 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.14 4.15 USD |
+0.25
|
CN¥19.42B 2.86B USD | CN¥17.52M 2.58M USD | CN¥26.70 3.94 USD | CN¥28.50 4.21 USD | CN¥19.42B 2.86B USD | 21.81 | CN¥1.29 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥83.29 12.29 USD |
+4.09
|
CN¥19.40B 2.86B USD | CN¥18.14M 2.68M USD | CN¥81.64 12.05 USD | CN¥85.45 12.61 USD | CN¥19.40B 2.86B USD | 19.23 | CN¥4.33 0.64 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.58 3.18 USD |
+1.08
|
CN¥19.39B 2.86B USD | CN¥8.29M 1.22M USD | CN¥21.09 3.11 USD | CN¥21.72 3.2 USD | CN¥19.39B 2.86B USD | 93.82 | CN¥0.23 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥48.97 7.23 USD |
-0.75
|
CN¥19.39B 2.86B USD | CN¥989.50K 146K USD | CN¥48.94 7.22 USD | CN¥49.36 7.28 USD | CN¥19.39B 2.86B USD | 11.12 | CN¥4.40 0.65 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.80 4.99 USD |
-0.5
|
CN¥19.38B 2.86B USD | CN¥689.17K 101.69K USD | CN¥33.48 4.94 USD | CN¥34.13 5.04 USD | CN¥19.38B 2.86B USD | 38.85 | CN¥0.87 0.13 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.05 9.01 USD |
+2.9
|
CN¥19.37B 2.86B USD | CN¥4.55M 671.04K USD | CN¥59.34 8.76 USD | CN¥62.00 9.15 USD | CN¥19.37B 2.86B USD | 39.38 | CN¥1.55 0.23 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.84 1.16 USD |
-0.13
|
CN¥19.36B 2.86B USD | CN¥4.71M 695.16K USD | CN¥7.82 1.15 USD | CN¥7.88 1.16 USD | CN¥19.36B 2.86B USD | 31.35 | CN¥0.25 0.04 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.99 1.47 USD |
-0.4
|
CN¥19.33B 2.85B USD | CN¥2.15M 317.88K USD | CN¥9.99 1.47 USD | CN¥10.06 1.48 USD | CN¥19.33B 2.85B USD | 66.59 | CN¥0.15 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥19.26B 2.84B USD | CN¥21.27M 3.14M USD | CN¥4.90 0.72 USD | CN¥4.96 0.73 USD | CN¥19.26B 2.84B USD | 61.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.32 1.67 USD |
+1.34
|
CN¥19.25B 2.84B USD | CN¥12.43M 1.83M USD | CN¥11.03 1.63 USD | CN¥11.38 1.68 USD | CN¥19.25B 2.84B USD | 49.21 | CN¥0.23 0.03 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.11 1.34 USD |
-2.25
|
CN¥19.24B 2.84B USD | CN¥14.36M 2.12M USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥19.24B 2.84B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥42.88 6.33 USD |
+0.73
|
CN¥19.22B 2.84B USD | CN¥13.95M 2.06M USD | CN¥41.00 6.05 USD | CN¥43.95 6.48 USD | CN¥19.22B 2.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.52 2.29 USD |
+2.04
|
CN¥19.20B 2.83B USD | CN¥22.91M 3.38M USD | CN¥15.06 2.22 USD | CN¥15.79 2.33 USD | CN¥19.20B 2.83B USD | 29.28 | CN¥0.53 0.08 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.67 3.34 USD |
-0.22
|
CN¥19.19B 2.83B USD | CN¥1.32M 194.13K USD | CN¥22.55 3.33 USD | CN¥22.98 3.39 USD | CN¥19.19B 2.83B USD | 37.16 | CN¥0.61 0.09 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.77 2.03 USD |
-0.58
|
CN¥19.18B 2.83B USD | CN¥4.01M 592.37K USD | CN¥13.75 2.03 USD | CN¥13.87 2.05 USD | CN¥19.18B 2.83B USD | 125.18 | CN¥0.11 0.02 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.43 0.51 USD |
+2.08
|
CN¥19.16B 2.83B USD | CN¥17.93M 2.65M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥19.16B 2.83B USD | 11.82 | CN¥0.29 0.04 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥19.10B 2.82B USD | CN¥27.15M 4.01M USD | CN¥2.14 0.32 USD | CN¥2.16 0.32 USD | CN¥19.10B 2.82B USD | 53.75 | CN¥0.04 0.005 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥19.08B 2.82B USD | CN¥33.11M 4.89M USD | CN¥2.39 0.35 USD | CN¥2.43 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.41 14.67 USD |
+1.1
|
CN¥19.03B 2.81B USD | CN¥1.44M 212.68K USD | CN¥97.90 14.44 USD | CN¥100.90 14.89 USD | CN¥19.03B 2.81B USD | 152.93 | CN¥0.65 0.1 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.76 7.05 USD |
-1.83
|
CN¥18.95B 2.8B USD | CN¥3.47M 511.88K USD | CN¥47.62 7.03 USD | CN¥49.20 7.26 USD | CN¥18.95B 2.8B USD | 43.02 | CN¥1.11 0.16 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.35 1.53 USD |
-1.05
|
CN¥18.93B 2.79B USD | CN¥4.54M 670.47K USD | CN¥10.26 1.51 USD | CN¥10.44 1.54 USD | CN¥18.93B 2.79B USD | 16.96 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.99 3.69 USD |
-0.04
|
CN¥18.89B 2.79B USD | CN¥2.45M 360.95K USD | CN¥24.75 3.65 USD | CN¥25.17 3.71 USD | CN¥18.89B 2.79B USD | 34.23 | CN¥0.73 0.11 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.86 3.23 USD |
-1.66
|
CN¥18.87B 2.78B USD | CN¥1.14M 168.66K USD | CN¥21.84 3.22 USD | CN¥22.20 3.28 USD | CN¥18.87B 2.78B USD | 15.72 | CN¥1.39 0.21 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.59 2.6 USD |
-1.57
|
CN¥18.87B 2.78B USD | CN¥6.26M 923.25K USD | CN¥17.41 2.57 USD | CN¥17.68 2.61 USD | CN¥18.87B 2.78B USD | 7.29 | CN¥2.41 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
