Result Page 8 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.16 4.19 USD |
-1.41
|
$20.66B 2.87B USD | $3.84M 533.71K USD | $30 4.17 USD | $30.5 4.24 USD | $20.66B 2.87B USD | 0 | -$1.93 -0.2 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $184.13 25.6 USD |
-3.14
|
$20.66B 2.87B USD | $1.8M 250.17K USD | $183.84 25.56 USD | $189 26.28 USD | $20.66B 2.87B USD | 53.83 | $3.42 0.48 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.14 9.61 USD |
-2.03
|
$20.66B 2.87B USD | $8.23M 1.14M USD | $69.03 9.6 USD | $71.8 9.98 USD | $20.66B 2.87B USD | 88.64 | $0.78 0.11 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.69
|
$20.55B 2.86B USD | $4.77M 662.6K USD | $24.88 3.46 USD | $25.44 3.54 USD | $20.55B 2.86B USD | 13.36 | $1.87 0.26 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.88 4.02 USD |
+1.94
|
$20.52B 2.85B USD | $8.08M 1.12M USD | $28.02 3.9 USD | $29 4.03 USD | $20.52B 2.85B USD | 80.22 | $0.36 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.26 1.57 USD |
-2.85
|
$20.48B 2.85B USD | $34.45M 4.79M USD | $11.25 1.56 USD | $11.6 1.61 USD | $20.48B 2.85B USD | 0 | -$1.96 -0.2 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.31 0.88 USD |
-0.63
|
$20.47B 2.85B USD | $17.42M 2.42M USD | $6.29 0.87 USD | $6.4 0.89 USD | $20.47B 2.85B USD | 11.26 | $0.56 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.09 7.1 USD |
-0.99
|
$20.4B 2.84B USD | $3.61M 501.71K USD | $50.71 7.05 USD | $51.54 7.17 USD | $20.4B 2.84B USD | 23.32 | $2.19 0.3 USD | |
| JOINCARE 600380.SS | $11.15 1.55 USD |
+1.18
|
$20.4B 2.84B USD | $19.67M 2.73M USD | $10.99 1.53 USD | $11.24 1.56 USD | $20.4B 2.84B USD | 15.27 | $0.73 0.1 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.15 1.69 USD |
-1.3
|
$20.34B 2.83B USD | $11.32M 1.57M USD | $12.1 1.68 USD | $12.3 1.71 USD | $20.34B 2.83B USD | 8.04 | $1.51 0.21 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
-0.28
|
$20.32B 2.82B USD | $21.12M 2.94M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| SHENGHE RESOURCES 600392.SS | $11.59 1.61 USD |
-1.02
|
$20.32B 2.82B USD | $25.63M 3.56M USD | $11.54 1.6 USD | $11.69 1.63 USD | $20.32B 2.82B USD | 34.08 | $0.34 0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.28 0.46 USD |
-1.2
|
$20.29B 2.82B USD | $48.3M 6.72M USD | $3.26 0.45 USD | $3.32 0.46 USD | $20.29B 2.82B USD | 17.26 | $0.19 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.18 0.72 USD |
-1.52
|
$20.28B 2.82B USD | $54.28M 7.55M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.28B 2.82B USD | 74.00 | $0.07 0.009 USD | |
| GRANDBLUE ENV 600323.SS | $24.86 3.46 USD |
+1.64
|
$20.27B 2.82B USD | $6.63M 921.42K USD | $24.53 3.41 USD | $25.2 3.5 USD | $20.27B 2.82B USD | 11.89 | $2.09 0.29 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.51 2.71 USD |
+1.04
|
$20.27B 2.82B USD | $12.67M 1.76M USD | $19.26 2.68 USD | $19.58 2.72 USD | $20.27B 2.82B USD | 12.42 | $1.57 0.22 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.08 1.54 USD |
-1.34
|
$20.25B 2.82B USD | $15.73M 2.19M USD | $11.03 1.53 USD | $11.25 1.56 USD | $20.25B 2.82B USD | 0 | -$3.02 -0.4 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.97 0.97 USD |
+0.43
|
$20.21B 2.81B USD | $46.02M 6.4M USD | $6.89 0.96 USD | $7.08 0.98 USD | $20.21B 2.81B USD | 11.42 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.22 1.14 USD |
-1.79
|
$20.2B 2.81B USD | $9.81M 1.36M USD | $8.22 1.14 USD | $8.37 1.16 USD | $20.2B 2.81B USD | 0 | -$0.11 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.12 2.1 USD |
-1.5
|
$20.19B 2.81B USD | $3.36M 467.57K USD | $15.1 2.1 USD | $15.38 2.14 USD | $20.19B 2.81B USD | 79.57 | $0.19 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.51 1.18 USD |
-1.16
|
$20.18B 2.81B USD | $32.69M 4.55M USD | $8.47 1.18 USD | $8.63 1.2 USD | $20.18B 2.81B USD | 0 | -$0.47 -0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.66 1.2 USD |
+0.46
|
$20.14B 2.8B USD | $35.24M 4.9M USD | $8.58 1.19 USD | $8.8 1.22 USD | $20.14B 2.8B USD | 20.61 | $0.42 0.06 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
-2.44
|
$20.1B 2.8B USD | $68.92M 9.58M USD | $4.38 0.61 USD | $4.49 0.62 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.9
|
$20.05B 2.79B USD | $20.51M 2.85M USD | $9.84 1.37 USD | $10 1.39 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.03 1.39 USD |
-0.5
|
$20.04B 2.79B USD | $4.7M 653.18K USD | $9.93 1.38 USD | $10.1 1.4 USD | $20.04B 2.79B USD | 27.10 | $0.37 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.57 0.77 USD |
-0.54
|
$20B 2.78B USD | $14.94M 2.08M USD | $5.55 0.77 USD | $5.6 0.78 USD | $20B 2.78B USD | 24.21 | $0.23 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-0.67
|
$19.96B 2.78B USD | $12.4M 1.72M USD | $10.43 1.45 USD | $10.5 1.46 USD | $19.96B 2.78B USD | 10.66 | $0.98 0.14 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.02 3.62 USD |
-3.88
|
$19.92B 2.77B USD | $28.51M 3.96M USD | $25.76 3.58 USD | $27.29 3.79 USD | $19.92B 2.77B USD | 33.35 | $0.78 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.3 1.29 USD |
+0.22
|
$19.89B 2.77B USD | $13.19M 1.83M USD | $9.26 1.29 USD | $9.35 1.3 USD | $19.89B 2.77B USD | 13.67 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.68 1.62 USD |
+0.34
|
$19.87B 2.76B USD | $13.55M 1.88M USD | $11.6 1.61 USD | $11.74 1.63 USD | $19.87B 2.76B USD | 53.09 | $0.22 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.4 2.42 USD |
+0.58
|
$19.82B 2.76B USD | $9.31M 1.29M USD | $17.25 2.4 USD | $17.76 2.47 USD | $19.82B 2.76B USD | 20.23 | $0.86 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.07 4.6 USD |
-1.31
|
$19.81B 2.75B USD | $6.21M 863.7K USD | $32.82 4.56 USD | $33.44 4.65 USD | $19.81B 2.75B USD | 37.15 | $0.89 0.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.18 0.44 USD |
-3.05
|
$19.8B 2.75B USD | $68.93M 9.58M USD | $3.18 0.44 USD | $3.28 0.46 USD | $19.8B 2.75B USD | 35.33 | $0.09 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.3 1.43 USD |
+1.28
|
$19.75B 2.75B USD | $21.11M 2.94M USD | $10.01 1.39 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 18.39 | $0.56 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.34 2.83 USD |
-0.78
|
$19.66B 2.73B USD | $15.43M 2.15M USD | $20.26 2.82 USD | $20.64 2.87 USD | $19.66B 2.73B USD | 339.00 | $0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.39 2.28 USD |
+0.31
|
$19.6B 2.73B USD | $8.05M 1.12M USD | $16.25 2.26 USD | $16.44 2.29 USD | $19.6B 2.73B USD | 10.05 | $1.63 0.23 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.89 2.77 USD |
-3.16
|
$19.59B 2.72B USD | $38.86M 5.4M USD | $19.78 2.75 USD | $20.46 2.84 USD | $19.59B 2.72B USD | 153.00 | $0.13 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38 5.28 USD |
-3.46
|
$19.59B 2.72B USD | $13.24M 1.84M USD | $37.81 5.26 USD | $39.19 5.45 USD | $19.59B 2.72B USD | 56.71 | $0.67 0.09 USD | |
| XIAMEN XIANGYU 600057.SS | $6.97 0.97 USD |
-0.29
|
$19.56B 2.72B USD | $8.23M 1.14M USD | $6.97 0.97 USD | $7.03 0.98 USD | $19.56B 2.72B USD | 13.93 | $0.5 0.07 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-2.04
|
$19.56B 2.72B USD | $30.06M 4.18M USD | $4.31 0.6 USD | $4.39 0.61 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.04 0.42 USD |
-0.33
|
$19.55B 2.72B USD | $27.36M 3.8M USD | $3.03 0.42 USD | $3.05 0.42 USD | $19.55B 2.72B USD | 21.71 | $0.14 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.87
|
$19.51B 2.71B USD | $18.4M 2.56M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.51B 2.71B USD | 114.00 | $0.04 0.005 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.5 1.6 USD |
-2.95
|
$19.43B 2.7B USD | $34.89M 4.85M USD | $11.4 1.59 USD | $11.77 1.64 USD | $19.43B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.27 3.51 USD |
-1.29
|
$19.39B 2.7B USD | $10.84M 1.51M USD | $25.2 3.5 USD | $26.05 3.62 USD | $19.39B 2.7B USD | 76.57 | $0.33 0.05 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $24.56 3.41 USD |
+3.41
|
$19.36B 2.69B USD | $216.19M 30.06M USD | $24 3.34 USD | $26.25 3.65 USD | $19.36B 2.69B USD | 79.22 | $0.31 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.71 1.35 USD |
-3.86
|
$19.33B 2.69B USD | $134.74M 18.73M USD | $9.62 1.34 USD | $10.03 1.39 USD | $19.33B 2.69B USD | 29.42 | $0.33 0.05 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.73 1.35 USD |
+0.21
|
$19.29B 2.68B USD | $18.84M 2.62M USD | $9.68 1.35 USD | $9.78 1.36 USD | $19.29B 2.68B USD | 9.92 | $0.98 0.14 USD | |
| SENTURYTIRE 002984.SZ | $18.59 2.58 USD |
-2.16
|
$19.25B 2.68B USD | $16.61M 2.31M USD | $18.52 2.58 USD | $18.91 2.63 USD | $19.25B 2.68B USD | 11.00 | $1.69 0.23 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
-0.39
|
$19.23B 2.67B USD | $5.37M 746.52K USD | $10.29 1.43 USD | $10.39 1.44 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| 3Peak Incorporated 688536.SS | $145.01 20.16 USD |
-4.54
|
$19.23B 2.67B USD | $3.02M 420.47K USD | $143.36 19.93 USD | $149.8 20.83 USD | $19.23B 2.67B USD | 0 | -$1.02 -0.1 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.46 0.48 USD |
+2.98
|
$19.22B 2.67B USD | $129.88M 18.06M USD | $3.36 0.47 USD | $3.47 0.48 USD | $19.22B 2.67B USD | 8.04 | $0.43 0.06 USD | |
| EASPRING TECH 300073.SZ | $37.94 5.28 USD |
-1.58
|
$19.22B 2.67B USD | $5.71M 793.8K USD | $37.86 5.26 USD | $38.34 5.33 USD | $19.22B 2.67B USD | 40.79 | $0.93 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.2 11.15 USD |
-1.79
|
$19.21B 2.67B USD | $1.32M 184K USD | $80.15 11.14 USD | $81.46 11.33 USD | $19.21B 2.67B USD | 42.88 | $1.87 0.26 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.61 0.78 USD |
-1.92
|
$19.16B 2.66B USD | $38.77M 5.39M USD | $5.59 0.78 USD | $5.71 0.79 USD | $19.16B 2.66B USD | 17.53 | $0.32 0.04 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.21 9.48 USD |
-4.45
|
$19.06B 2.65B USD | $4.35M 605.53K USD | $68.21 9.48 USD | $71.2 9.9 USD | $19.06B 2.65B USD | 22.96 | $2.97 0.41 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.06 0.84 USD |
-1.3
|
$19.05B 2.65B USD | $25.6M 3.56M USD | $6.02 0.84 USD | $6.12 0.85 USD | $19.05B 2.65B USD | 7.04 | $0.86 0.12 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.37 0.33 USD |
0
|
$19.05B 2.65B USD | $21.85M 3.04M USD | $2.35 0.33 USD | $2.38 0.33 USD | $19.05B 2.65B USD | 0 | -$1.23 -0.1 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.13 0.85 USD |
-0.16
|
$19B 2.64B USD | $7.38M 1.03M USD | $6.1 0.85 USD | $6.2 0.86 USD | $19B 2.64B USD | 27.86 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.58 9.95 USD |
-1.77
|
$18.99B 2.64B USD | $4.81M 668.49K USD | $70.99 9.87 USD | $73.47 10.22 USD | $18.99B 2.64B USD | 38.07 | $1.88 0.26 USD | |
| CHINA PET 002891.SZ | $62.86 8.74 USD |
+0.67
|
$18.99B 2.64B USD | $5.18M 719.96K USD | $62.34 8.67 USD | $63.95 8.89 USD | $18.99B 2.64B USD | 44.58 | $1.41 0.2 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
0
|
$18.97B 2.64B USD | $37.16M 5.17M USD | $2.92 0.41 USD | $2.95 0.41 USD | $18.97B 2.64B USD | 15.42 | $0.19 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.22 3.65 USD |
-2.38
|
$18.89B 2.63B USD | $21.27M 2.96M USD | $25.85 3.59 USD | $26.6 3.7 USD | $18.89B 2.63B USD | 23.83 | $1.1 0.15 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
-2.49
|
$18.83B 2.62B USD | $18.07M 2.51M USD | $7.82 1.09 USD | $8.07 1.12 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| CTI 300012.SZ | $11.18 1.55 USD |
+0.27
|
$18.81B 2.62B USD | $30.53M 4.24M USD | $11.11 1.54 USD | $11.43 1.59 USD | $18.81B 2.62B USD | 20.32 | $0.55 0.08 USD | |
| CSG ENERGY 003035.SZ | $4.96 0.69 USD |
+9.98
|
$18.79B 2.61B USD | $29.57M 4.11M USD | $4.96 0.69 USD | $4.96 0.69 USD | $18.79B 2.61B USD | 0 | -$0.02 -0.002 USD | |
| iRay Group 688301.SS | $131.29 18.26 USD |
+0.99
|
$18.78B 2.61B USD | $1.66M 231.3K USD | $128.83 17.91 USD | $135.33 18.82 USD | $18.78B 2.61B USD | 41.54 | $3.16 0.44 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
-0.52
|
$18.73B 2.6B USD | $2.96M 411.89K USD | $44 6.12 USD | $44.9 6.24 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.06 2.09 USD |
+0.2
|
$18.73B 2.6B USD | $9.18M 1.28M USD | $15.01 2.09 USD | $15.28 2.12 USD | $18.73B 2.6B USD | 19.81 | $0.76 0.11 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
-0.77
|
$18.72B 2.6B USD | $24.65M 3.43M USD | $5.13 0.71 USD | $5.23 0.73 USD | $18.72B 2.6B USD | 15.63 | $0.33 0.05 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.02 2.64 USD |
-1.4
|
$18.71B 2.6B USD | $6.06M 841.95K USD | $19 2.64 USD | $19.32 2.69 USD | $18.71B 2.6B USD | 19.81 | $0.96 0.13 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.03 0.7 USD |
-0.4
|
$18.71B 2.6B USD | $17.12M 2.38M USD | $5.02 0.7 USD | $5.06 0.7 USD | $18.71B 2.6B USD | 11.69 | $0.43 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.13 6.14 USD |
+0.18
|
$18.7B 2.6B USD | $5.87M 816.48K USD | $43.32 6.02 USD | $44.58 6.2 USD | $18.7B 2.6B USD | 31.97 | $1.38 0.19 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.79 2.75 USD |
-0.55
|
$18.7B 2.6B USD | $5.27M 732.45K USD | $19.76 2.75 USD | $19.96 2.78 USD | $18.7B 2.6B USD | 12.29 | $1.61 0.22 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.4
|
$18.63B 2.59B USD | $14.75M 2.05M USD | $10.05 1.4 USD | $10.24 1.42 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
-1.07
|
$18.6B 2.59B USD | $13.75M 1.91M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.6B 2.59B USD | 462.00 | $0.01 0.001 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.2 6.15 USD |
-3.56
|
$18.6B 2.59B USD | $2.51M 348.36K USD | $44.11 6.13 USD | $45.79 6.37 USD | $18.6B 2.59B USD | 36.83 | $1.2 0.17 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.18 2.39 USD |
+1.42
|
$18.56B 2.58B USD | $107.77M 14.98M USD | $17.02 2.37 USD | $19.58 2.72 USD | $18.56B 2.58B USD | 0 | -$0.21 -0.02 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.85 9.85 USD |
-1.9
|
$18.54B 2.58B USD | $4.27M 593.38K USD | $70.38 9.79 USD | $72 10.01 USD | $18.54B 2.58B USD | 25.03 | $2.83 0.39 USD | |
| Venustech Group Inc. 002439.SZ | $15.3 2.13 USD |
-1.35
|
$18.53B 2.58B USD | $12.61M 1.75M USD | $15.26 2.12 USD | $15.55 2.16 USD | $18.53B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.6 5.37 USD |
-3.5
|
$18.52B 2.57B USD | $4.43M 615.55K USD | $38.3 5.33 USD | $39.5 5.49 USD | $18.52B 2.57B USD | 20.53 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-3.57
|
$18.52B 2.57B USD | $58.24M 8.1M USD | $2.7 0.38 USD | $2.81 0.39 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.66 2.04 USD |
+3.24
|
$18.5B 2.57B USD | $86.31M 12M USD | $14.02 1.95 USD | $14.89 2.07 USD | $18.5B 2.57B USD | 81.44 | $0.18 0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.32 5.75 USD |
-0.94
|
$18.48B 2.57B USD | $7.38M 1.03M USD | $41.18 5.73 USD | $42.03 5.84 USD | $18.48B 2.57B USD | 36.24 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.7 2.32 USD |
+1.09
|
$18.47B 2.57B USD | $7.06M 981.32K USD | $16.5 2.29 USD | $16.83 2.34 USD | $18.47B 2.57B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.42 0.89 USD |
-0.47
|
$18.47B 2.57B USD | $6.62M 920.43K USD | $6.41 0.89 USD | $6.45 0.9 USD | $18.47B 2.57B USD | 14.93 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.55 3.83 USD |
-1.5
|
$18.46B 2.57B USD | $10.1M 1.4M USD | $27.4 3.81 USD | $28.03 3.9 USD | $18.46B 2.57B USD | 25.99 | $1.06 0.15 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.25 0.73 USD |
-0.38
|
$18.46B 2.57B USD | $154.62M 21.5M USD | $5.23 0.73 USD | $5.4 0.75 USD | $18.46B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-1.64
|
$18.45B 2.57B USD | $26.9M 3.74M USD | $4.18 0.58 USD | $4.26 0.59 USD | $18.45B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.23 1.7 USD |
+0.25
|
$18.42B 2.56B USD | $10.42M 1.45M USD | $12.11 1.68 USD | $12.26 1.7 USD | $18.42B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.48 1.6 USD |
-1.03
|
$20.03B 2.56B USD | $375.4K 48K USD | $12.48 1.6 USD | $12.57 1.61 USD | $20.03B 2.56B USD | 7.60 | $1.64 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.91 6.38 USD |
-0.69
|
$18.41B 2.56B USD | $3.44M 478.4K USD | $45.6 6.34 USD | $46.99 6.53 USD | $18.41B 2.56B USD | 50.45 | $0.91 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.92 2.77 USD |
-0.7
|
$18.4B 2.56B USD | $11.97M 1.66M USD | $19.7 2.74 USD | $20.04 2.79 USD | $18.4B 2.56B USD | 13.19 | $1.51 0.21 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.33 12.7 USD |
-3.51
|
$18.37B 2.55B USD | $2.35M 327.2K USD | $91.33 12.7 USD | $94.14 13.09 USD | $18.37B 2.55B USD | 100.36 | $0.91 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.5 18.84 USD |
-2.19
|
$18.35B 2.55B USD | $746.45K 103.79K USD | $134.7 18.73 USD | $138.58 19.27 USD | $18.35B 2.55B USD | 49.09 | $2.76 0.38 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.28 2.54 USD |
-0.16
|
$18.34B 2.55B USD | $2.89M 401.5K USD | $18.16 2.53 USD | $18.37 2.55 USD | $18.34B 2.55B USD | 19.65 | $0.93 0.13 USD | |
| Huadian Energy Company Limited 600726.SS | $2.38 0.33 USD |
-0.83
|
$18.31B 2.55B USD | $31.71M 4.41M USD | $2.36 0.33 USD | $2.42 0.34 USD | $18.31B 2.55B USD | 79.33 | $0.03 0.004 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
+0.24
|
$18.31B 2.55B USD | $15.39M 2.14M USD | $4.09 0.57 USD | $4.13 0.57 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.98 1.11 USD |
+0.25
|
$18.31B 2.55B USD | $6.2M 861.64K USD | $7.9 1.1 USD | $8 1.11 USD | $18.31B 2.55B USD | 9.73 | $0.82 0.11 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.54B — | $544.6K — | $0.17 — | $0.17 — | $2.54B — | 0 | $0 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.36 0.61 USD |
-1.8
|
$18.21B 2.53B USD | $40.15M 5.58M USD | $4.33 0.6 USD | $4.45 0.62 USD | $18.21B 2.53B USD | 36.33 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||