Result Page 8 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.42 0.8 USD |
-3.39
|
CN¥21.72B 3.21B USD | CN¥99.19M 14.63M USD | CN¥5.40 0.8 USD | CN¥5.66 0.84 USD | CN¥21.72B 3.21B USD | 6.77 | CN¥0.80 0.12 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥21.72B 3.2B USD | CN¥29.66M 4.38M USD | CN¥5.88 0.87 USD | CN¥5.96 0.88 USD | CN¥21.72B 3.2B USD | 4.71 | CN¥1.26 0.19 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.73 1.29 USD |
+1.16
|
CN¥21.68B 3.2B USD | CN¥9.97M 1.47M USD | CN¥8.67 1.28 USD | CN¥8.76 1.29 USD | CN¥21.68B 3.2B USD | 28.16 | CN¥0.31 0.05 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.70 4.23 USD |
-1.2
|
CN¥21.65B 3.2B USD | CN¥4.52M 667.38K USD | CN¥28.65 4.23 USD | CN¥29.08 4.29 USD | CN¥21.65B 3.2B USD | 10.95 | CN¥2.62 0.39 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.67 1.13 USD |
+1.46
|
CN¥21.65B 3.19B USD | CN¥98.48M 14.53M USD | CN¥7.57 1.12 USD | CN¥7.77 1.15 USD | CN¥21.65B 3.19B USD | 42.61 | CN¥0.18 0.03 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.15 1.65 USD |
+1.27
|
CN¥21.63B 3.19B USD | CN¥45.76M 6.75M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥21.63B 3.19B USD | 46.45 | CN¥0.24 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.83 4.4 USD |
+1.19
|
CN¥21.60B 3.19B USD | CN¥17.48M 2.58M USD | CN¥29.45 4.35 USD | CN¥30.01 4.43 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥21.55B 3.18B USD | CN¥15.95M 2.35M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥21.55B 3.18B USD | 17.56 | CN¥0.23 0.03 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥56.17 8.29 USD |
+4.58
|
CN¥21.52B 3.18B USD | CN¥36.91M 5.45M USD | CN¥54.00 7.97 USD | CN¥57.40 8.47 USD | CN¥21.52B 3.18B USD | 20.65 | CN¥2.72 0.4 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥21.50B 3.17B USD | CN¥8.87M 1.31M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥21.50B 3.17B USD | 14.34 | CN¥0.49 0.07 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.14 3.12 USD |
+0.91
|
CN¥21.49B 3.17B USD | CN¥11.88M 1.75M USD | CN¥20.91 3.09 USD | CN¥21.39 3.16 USD | CN¥21.49B 3.17B USD | 34.09 | CN¥0.62 0.09 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.20 3.72 USD |
-0.4
|
CN¥21.42B 3.16B USD | CN¥20.24M 2.99M USD | CN¥25.01 3.69 USD | CN¥25.61 3.78 USD | CN¥21.42B 3.16B USD | 105.00 | CN¥0.24 0.04 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.15 1.35 USD |
-0.54
|
CN¥21.32B 3.15B USD | CN¥3.29M 348.05K USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.32B 3.15B USD | 54.11 | CN¥0.17 0.03 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.61 3.04 USD |
+0.63
|
CN¥21.29B 3.14B USD | CN¥12.52M 1.85M USD | CN¥20.37 3.01 USD | CN¥20.76 3.06 USD | CN¥21.29B 3.14B USD | 64.40 | CN¥0.32 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.64 2.01 USD |
+0.44
|
CN¥21.26B 3.14B USD | CN¥4.19M 496.29K USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.30 1.96 USD |
+4.07
|
CN¥21.26B 3.14B USD | CN¥100.42M 14.82M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥11.29 1.67 USD |
+16.39
|
CN¥21.17B 3.12B USD | CN¥327.56M 48.33M USD | CN¥9.75 1.44 USD | CN¥11.64 1.72 USD | CN¥21.17B 3.12B USD | 112.90 | CN¥0.10 0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥29.05 4.29 USD |
+8.07
|
CN¥21.16B 3.12B USD | CN¥163.00M 24.05M USD | CN¥26.53 3.91 USD | CN¥29.83 4.4 USD | CN¥21.16B 3.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.85 6.17 USD |
-0.17
|
CN¥21.16B 3.12B USD | CN¥32.68M 4.82M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.16B 3.12B USD | 16.87 | CN¥2.48 0.37 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.16 2.09 USD |
-0.91
|
CN¥21.15B 3.12B USD | CN¥9.11M 1.34M USD | CN¥14.11 2.08 USD | CN¥14.36 2.12 USD | CN¥21.15B 3.12B USD | 17.48 | CN¥0.81 0.12 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.07 3.4 USD |
-0.86
|
CN¥21.13B 3.12B USD | CN¥3.82M 563.52K USD | CN¥22.97 3.39 USD | CN¥23.38 3.45 USD | CN¥21.13B 3.12B USD | 16.13 | CN¥1.43 0.21 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.96 2.5 USD |
+0.41
|
CN¥21.08B 3.11B USD | CN¥7.22M 1.07M USD | CN¥16.75 2.47 USD | CN¥17.07 2.52 USD | CN¥21.08B 3.11B USD | 20.19 | CN¥0.84 0.12 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+0.32
|
CN¥21.07B 3.11B USD | CN¥13.63M 2.01M USD | CN¥6.28 0.93 USD | CN¥6.38 0.94 USD | CN¥21.07B 3.11B USD | 209.66 | CN¥0.03 0.004 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.41 0.95 USD |
+1.75
|
CN¥21.07B 3.11B USD | CN¥43.98M 6.49M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥21.07B 3.11B USD | 30.52 | CN¥0.21 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥21.07B 3.11B USD | CN¥18.92M 2.79M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥21.07B 3.11B USD | 57.50 | CN¥0.08 0.01 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.48 0.96 USD |
-1.37
|
CN¥21.02B 3.1B USD | CN¥9.99M 1.47M USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥21.02B 3.1B USD | 10.98 | CN¥0.59 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.00 6.34 USD |
+3.59
|
CN¥20.99B 3.1B USD | CN¥107.16M 15.81M USD | CN¥40.40 5.96 USD | CN¥43.77 6.46 USD | CN¥20.99B 3.1B USD | 226.31 | CN¥0.19 0.03 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.69 3.35 USD |
-3.24
|
CN¥20.90B 3.08B USD | CN¥16.59M 2.45M USD | CN¥22.47 3.32 USD | CN¥23.68 3.49 USD | CN¥20.90B 3.08B USD | 22.91 | CN¥0.99 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.60 3.48 USD |
+0.21
|
CN¥20.84B 3.08B USD | CN¥28.63M 4.22M USD | CN¥23.30 3.44 USD | CN¥24.17 3.57 USD | CN¥20.84B 3.08B USD | 52.44 | CN¥0.45 0.07 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥20.78B 3.07B USD | CN¥9.07M 1.34M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥20.78B 3.07B USD | 15.82 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥20.74B 3.06B USD | CN¥18.93M 2.79M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥20.74B 3.06B USD | 28.81 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.25 1.07 USD |
+2.4
|
CN¥20.73B 3.06B USD | CN¥28.96M 4.27M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥20.73B 3.06B USD | 65.90 | CN¥0.11 0.02 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥20.72B 3.06B USD | CN¥7.96M 1.17M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥20.72B 3.06B USD | 18.69 | CN¥0.43 0.06 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.50 2.29 USD |
+0.19
|
CN¥20.70B 3.05B USD | CN¥5.63M 830.51K USD | CN¥15.46 2.28 USD | CN¥15.65 2.31 USD | CN¥20.70B 3.05B USD | 34.44 | CN¥0.45 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥20.69B 3.05B USD | CN¥16.18M 2.39M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.69B 3.05B USD | 19.57 | CN¥0.42 0.06 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.76 2.47 USD |
+1.27
|
CN¥20.67B 3.05B USD | CN¥53.40M 7.88M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.35 8.76 USD |
+1
|
CN¥20.67B 3.05B USD | CN¥11.38M 1.68M USD | CN¥58.68 8.66 USD | CN¥60.20 8.88 USD | CN¥20.67B 3.05B USD | 36.86 | CN¥1.61 0.24 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.70 2.91 USD |
+2.18
|
CN¥20.60B 3.04B USD | CN¥11.97M 1.77M USD | CN¥19.46 2.87 USD | CN¥19.78 2.92 USD | CN¥20.60B 3.04B USD | 29.40 | CN¥0.67 0.1 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.05 2.22 USD |
+0.67
|
CN¥20.58B 3.04B USD | CN¥9.97M 1.47M USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥20.58B 3.04B USD | 94.06 | CN¥0.16 0.02 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥96.44 14.23 USD |
-0.45
|
CN¥20.56B 3.03B USD | CN¥3.92M 579.05K USD | CN¥95.27 14.06 USD | CN¥100.88 14.88 USD | CN¥20.56B 3.03B USD | 66.51 | CN¥1.45 0.21 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.44 1.69 USD |
+0.35
|
CN¥20.55B 3.03B USD | CN¥15.58M 2.3M USD | CN¥11.29 1.67 USD | CN¥11.59 1.71 USD | CN¥20.55B 3.03B USD | 13.45 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.18 3.42 USD |
+1.27
|
CN¥20.52B 3.03B USD | CN¥6.24M 921.16K USD | CN¥22.96 3.39 USD | CN¥23.77 3.51 USD | CN¥20.52B 3.03B USD | 50.39 | CN¥0.46 0.07 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥20.48B 3.02B USD | CN¥50.41M 7.44M USD | CN¥2.78 0.41 USD | CN¥2.82 0.42 USD | CN¥20.48B 3.02B USD | 13.28 | CN¥0.21 0.03 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.12 2.53 USD |
+0.06
|
CN¥20.47B 3.02B USD | CN¥6.30M 929.34K USD | CN¥17.09 2.52 USD | CN¥17.22 2.54 USD | CN¥20.47B 3.02B USD | 6.71 | CN¥2.55 0.38 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.79 5.72 USD |
-0.03
|
CN¥20.46B 3.02B USD | CN¥15.68M 2.31M USD | CN¥38.64 5.7 USD | CN¥39.88 5.88 USD | CN¥20.46B 3.02B USD | 66.87 | CN¥0.58 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.79 1.15 USD |
0
|
CN¥20.42B 3.01B USD | CN¥13.18M 1.94M USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥20.42B 3.01B USD | 9.86 | CN¥0.79 0.12 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.56 2.15 USD |
+0.97
|
CN¥20.38B 3.01B USD | CN¥11.98M 1.77M USD | CN¥14.50 2.14 USD | CN¥14.65 2.16 USD | CN¥20.38B 3.01B USD | 16.17 | CN¥0.90 0.13 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥20.36B 3B USD | CN¥3.19M 470.19K USD | CN¥8.06 1.19 USD | CN¥8.15 1.2 USD | CN¥20.36B 3B USD | 24.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.69 4.23 USD |
+1.34
|
CN¥20.27B 2.99B USD | CN¥54.30M 8.01M USD | CN¥28.20 4.16 USD | CN¥29.32 4.33 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.80 2.63 USD |
+6.71
|
CN¥20.26B 2.99B USD | CN¥55.57M 8.2M USD | CN¥16.40 2.42 USD | CN¥18.02 2.66 USD | CN¥20.26B 2.99B USD | 0 | -CN¥0.09 -0.01 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.35 1.53 USD |
+4.23
|
CN¥20.24B 2.99B USD | CN¥78.61M 11.6M USD | CN¥10.00 1.48 USD | CN¥10.54 1.56 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.52 -0.07 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.84 10.45 USD |
+4.59
|
CN¥20.24B 2.99B USD | CN¥8.40M 1.24M USD | CN¥68.08 10.05 USD | CN¥71.40 10.53 USD | CN¥20.24B 2.99B USD | 14.31 | CN¥4.95 0.73 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.62 4.22 USD |
-2.35
|
CN¥20.22B 2.98B USD | CN¥10.10M 1.49M USD | CN¥28.60 4.22 USD | CN¥29.51 4.35 USD | CN¥20.22B 2.98B USD | 13.37 | CN¥2.14 0.32 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥20.20B 2.98B USD | CN¥41.35M 6.1M USD | CN¥3.85 0.57 USD | CN¥3.89 0.57 USD | CN¥20.20B 2.98B USD | 9.67 | CN¥0.40 0.06 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.60 1.56 USD |
-1.03
|
CN¥20.19B 2.98B USD | CN¥16.69M 2.46M USD | CN¥10.59 1.56 USD | CN¥10.78 1.59 USD | CN¥20.19B 2.98B USD | 20.00 | CN¥0.53 0.08 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.95 11.35 USD |
+1.02
|
CN¥20.13B 2.97B USD | CN¥7.53M 1.11M USD | CN¥76.60 11.3 USD | CN¥79.68 11.76 USD | CN¥20.13B 2.97B USD | 68.09 | CN¥1.13 0.17 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.35 3.89 USD |
+0.96
|
CN¥20.11B 2.97B USD | CN¥69.11M 10.2M USD | CN¥25.75 3.8 USD | CN¥26.36 3.89 USD | CN¥20.11B 2.97B USD | 263.50 | CN¥0.10 0.01 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥20.10B 2.97B USD | CN¥16.79M 2.48M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥20.10B 2.97B USD | 57.00 | CN¥0.11 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.02 9.89 USD |
-0.3
|
CN¥20.07B 2.96B USD | CN¥18.19M 2.68M USD | CN¥66.96 9.88 USD | CN¥72.33 10.67 USD | CN¥20.07B 2.96B USD | 53.61 | CN¥1.25 0.18 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.96 13.86 USD |
+0.61
|
CN¥20.05B 2.96B USD | CN¥3.25M 479.27K USD | CN¥93.39 13.78 USD | CN¥97.20 14.34 USD | CN¥20.05B 2.96B USD | 16.14 | CN¥5.82 0.86 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.52 1.55 USD |
+1.35
|
CN¥20.04B 2.96B USD | CN¥28.87M 4.26M USD | CN¥10.43 1.54 USD | CN¥10.60 1.56 USD | CN¥20.04B 2.96B USD | 11.19 | CN¥0.94 0.14 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥20.03B 2.95B USD | CN¥9.45M 901.63K USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥20.03B 2.95B USD | 51.00 | CN¥0.06 0.008 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥19.96B 2.95B USD | CN¥58.70M 8.66M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥19.96B 2.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥19.95B 2.94B USD | CN¥45.45M 6.71M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥19.95B 2.94B USD | 27.57 | CN¥0.07 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥19.90B 2.94B USD | CN¥8.52M 1.26M USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥19.90B 2.94B USD | 12.22 | CN¥0.62 0.09 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥19.82B 2.92B USD | CN¥27.61M 4.07M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.66 5.26 USD |
+0.34
|
CN¥19.76B 2.92B USD | CN¥5.50M 812.09K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.76B 2.92B USD | 23.77 | CN¥1.50 0.22 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥19.73B 2.91B USD | CN¥7.83M 1.16M USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.01 5.76 USD |
-1.61
|
CN¥19.69B 2.9B USD | CN¥5.19M 765.29K USD | CN¥38.90 5.74 USD | CN¥40.20 5.93 USD | CN¥19.69B 2.9B USD | 20.75 | CN¥1.88 0.28 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥19.69B 2.9B USD | CN¥18.41M 2.72M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥19.69B 2.9B USD | 19.50 | CN¥0.36 0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.32 1.38 USD |
+1.86
|
CN¥19.68B 2.9B USD | CN¥49.34M 7.28M USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥128.46 18.95 USD |
+2.73
|
CN¥19.62B 2.89B USD | CN¥2.42M 356.77K USD | CN¥125.16 18.47 USD | CN¥130.16 19.2 USD | CN¥19.62B 2.89B USD | 61.46 | CN¥2.09 0.31 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.30 6.83 USD |
-1
|
CN¥19.60B 2.89B USD | CN¥5.49M 810.44K USD | CN¥46.01 6.79 USD | CN¥47.58 7.02 USD | CN¥19.60B 2.89B USD | 74.67 | CN¥0.62 0.09 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.05 7.24 USD |
-0.59
|
CN¥19.54B 2.88B USD | CN¥651.80K 76.84K USD | CN¥49.01 7.23 USD | CN¥49.75 7.34 USD | CN¥19.54B 2.88B USD | 11.21 | CN¥4.40 0.65 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.31 2.85 USD |
+1.58
|
CN¥19.54B 2.88B USD | CN¥6.47M 954.3K USD | CN¥18.08 2.67 USD | CN¥19.61 2.89 USD | CN¥19.54B 2.88B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥63.33 9.3 USD |
+0.94
|
CN¥19.49B 2.88B USD | CN¥4.99M 548.18K USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.49B 2.88B USD | 52.28 | CN¥1.20 0.18 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.97 5.01 USD |
+0.74
|
CN¥19.48B 2.87B USD | CN¥2.03M 299.29K USD | CN¥33.52 4.95 USD | CN¥34.31 5.06 USD | CN¥19.48B 2.87B USD | 39.04 | CN¥0.87 0.13 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.03 1.48 USD |
+0.8
|
CN¥19.41B 2.86B USD | CN¥8.08M 1.19M USD | CN¥9.97 1.47 USD | CN¥10.08 1.49 USD | CN¥19.41B 2.86B USD | 66.86 | CN¥0.15 0.02 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.85 1.16 USD |
-0.13
|
CN¥19.38B 2.86B USD | CN¥24.89M 3.67M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥19.38B 2.86B USD | 31.39 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.07 4.14 USD |
+1.23
|
CN¥19.37B 2.86B USD | CN¥48.82M 7.2M USD | CN¥27.29 4.03 USD | CN¥28.86 4.26 USD | CN¥19.37B 2.86B USD | 21.75 | CN¥1.29 0.19 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.84 1.16 USD |
+3.43
|
CN¥19.36B 2.86B USD | CN¥189.66M 27.98M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.36B 2.86B USD | 26.13 | CN¥0.30 0.04 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.91 0.73 USD |
-0.61
|
CN¥19.34B 2.85B USD | CN¥15.80M 1.6M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥19.34B 2.85B USD | 61.75 | CN¥0.08 0.01 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.65 7.18 USD |
+0.72
|
CN¥19.30B 2.85B USD | CN¥10.27M 1.52M USD | CN¥48.01 7.08 USD | CN¥49.27 7.27 USD | CN¥19.30B 2.85B USD | 43.82 | CN¥1.11 0.16 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.85 2.04 USD |
+0.22
|
CN¥19.29B 2.85B USD | CN¥21.31M 3.14M USD | CN¥13.72 2.02 USD | CN¥13.95 2.06 USD | CN¥19.29B 2.85B USD | 125.90 | CN¥0.11 0.02 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.72 3.35 USD |
-0.83
|
CN¥19.23B 2.84B USD | CN¥5.24M 772.95K USD | CN¥22.40 3.31 USD | CN¥23.00 3.39 USD | CN¥19.23B 2.84B USD | 37.24 | CN¥0.61 0.09 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.23 3.28 USD |
+1.51
|
CN¥19.19B 2.83B USD | CN¥6.89M 1.02M USD | CN¥21.79 3.22 USD | CN¥22.42 3.31 USD | CN¥19.19B 2.83B USD | 15.99 | CN¥1.39 0.21 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.35 3.15 USD |
+3.39
|
CN¥19.18B 2.83B USD | CN¥25.45M 3.76M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥19.18B 2.83B USD | 92.82 | CN¥0.23 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.87 2.64 USD |
+0.79
|
CN¥19.17B 2.83B USD | CN¥15.88M 2.34M USD | CN¥17.74 2.62 USD | CN¥18.14 2.68 USD | CN¥19.17B 2.83B USD | 7.41 | CN¥2.41 0.36 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥19.14B 2.82B USD | CN¥9.95M 1.47M USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥19.14B 2.82B USD | 17.14 | CN¥0.61 0.09 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥19.10B 2.82B USD | CN¥56.38M 8.32M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥19.10B 2.82B USD | 53.75 | CN¥0.04 0.005 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥19.08B 2.82B USD | CN¥84.45M 12.46M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥42.57 6.28 USD |
+10
|
CN¥19.08B 2.82B USD | CN¥25.91M 3.82M USD | CN¥38.01 5.61 USD | CN¥42.57 6.28 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.92 6.92 USD |
+0.71
|
CN¥19.04B 2.81B USD | CN¥6.63M 977.81K USD | CN¥46.56 6.87 USD | CN¥47.99 7.08 USD | CN¥19.04B 2.81B USD | 74.47 | CN¥0.63 0.09 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.17 1.65 USD |
+1.18
|
CN¥18.99B 2.8B USD | CN¥54.91M 8.1M USD | CN¥11.16 1.65 USD | CN¥11.45 1.69 USD | CN¥18.99B 2.8B USD | 48.56 | CN¥0.23 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.09 1.64 USD |
+2.02
|
CN¥18.97B 2.8B USD | CN¥58.55M 8.64M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.97B 2.8B USD | 18.18 | CN¥0.61 0.09 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥18.92B 2.79B USD | CN¥29.50M 4.35M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥18.92B 2.79B USD | 22.84 | CN¥0.39 0.06 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.00 3.69 USD |
+1.42
|
CN¥18.90B 2.79B USD | CN¥8.63M 1.27M USD | CN¥24.90 3.67 USD | CN¥25.20 3.72 USD | CN¥18.90B 2.79B USD | 34.24 | CN¥0.73 0.11 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.31 6.83 USD |
+2.5
|
CN¥18.89B 2.79B USD | CN¥16.27M 2.4M USD | CN¥45.30 6.68 USD | CN¥46.97 6.93 USD | CN¥18.89B 2.79B USD | 98.53 | CN¥0.47 0.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.94 5.16 USD |
-0.11
|
CN¥18.84B 2.78B USD | CN¥9.17M 1.35M USD | CN¥34.74 5.13 USD | CN¥35.56 5.25 USD | CN¥18.84B 2.78B USD | 12.30 | CN¥2.84 0.42 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.13 1.79 USD |
-0.57
|
CN¥18.83B 2.78B USD | CN¥7.92M 1.17M USD | CN¥12.12 1.79 USD | CN¥12.32 1.82 USD | CN¥18.83B 2.78B USD | 50.54 | CN¥0.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
