Result Page 8 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.63 3.49 USD |
+2.69
|
CN¥21.77B 3.21B USD | CN¥15.45M 2.28M USD | CN¥23.61 3.48 USD | CN¥24.99 3.69 USD | CN¥21.77B 3.21B USD | 23.86 | CN¥0.99 0.15 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.22 1.66 USD |
-0.62
|
CN¥21.77B 3.21B USD | CN¥21.04M 3.11M USD | CN¥11.15 1.65 USD | CN¥11.42 1.68 USD | CN¥21.77B 3.21B USD | 46.75 | CN¥0.24 0.04 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.69 1.13 USD |
+2.12
|
CN¥21.71B 3.2B USD | CN¥46.52M 6.86M USD | CN¥7.65 1.13 USD | CN¥7.77 1.15 USD | CN¥21.71B 3.2B USD | 42.72 | CN¥0.18 0.03 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥21.65B 3.19B USD | CN¥4.43M 653.31K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥21.65B 3.19B USD | 14.44 | CN¥0.49 0.07 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.54 2.59 USD |
+2.27
|
CN¥21.64B 3.19B USD | CN¥11.66M 1.72M USD | CN¥16.81 2.48 USD | CN¥17.80 2.63 USD | CN¥21.64B 3.19B USD | 15.80 | CN¥1.11 0.16 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.62 3.49 USD |
+0.17
|
CN¥21.63B 3.19B USD | CN¥1.80M 265.84K USD | CN¥23.44 3.46 USD | CN¥23.80 3.51 USD | CN¥21.63B 3.19B USD | 16.40 | CN¥1.44 0.21 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.71 1.29 USD |
-0.46
|
CN¥21.63B 3.19B USD | CN¥5.37M 791.94K USD | CN¥8.71 1.29 USD | CN¥8.85 1.31 USD | CN¥21.63B 3.19B USD | 28.09 | CN¥0.31 0.05 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.78 4.39 USD |
+1.12
|
CN¥21.57B 3.18B USD | CN¥9.95M 1.27M USD | CN¥29.73 4.39 USD | CN¥30.16 4.45 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥21.51B 3.17B USD | CN¥4.54M 670.37K USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥21.51B 3.17B USD | 11.23 | CN¥0.59 0.09 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.87 0.87 USD |
+0.51
|
CN¥21.46B 3.17B USD | CN¥10.96M 1.62M USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥21.46B 3.17B USD | 4.65 | CN¥1.26 0.19 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.08 3.11 USD |
+0.43
|
CN¥21.43B 3.16B USD | CN¥4.54M 670.03K USD | CN¥21.08 3.11 USD | CN¥21.38 3.15 USD | CN¥21.43B 3.16B USD | 34.00 | CN¥0.62 0.09 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.26 3.58 USD |
+0.5
|
CN¥21.43B 3.16B USD | CN¥15.10M 2.23M USD | CN¥24.20 3.57 USD | CN¥24.83 3.66 USD | CN¥21.43B 3.16B USD | 53.91 | CN¥0.45 0.07 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥42.32 6.24 USD |
-2.33
|
CN¥21.40B 3.16B USD | CN¥23.04M 3.4M USD | CN¥42.30 6.24 USD | CN¥44.50 6.57 USD | CN¥21.40B 3.16B USD | 17.06 | CN¥2.48 0.37 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.31 2.11 USD |
-0.56
|
CN¥21.38B 3.15B USD | CN¥3.57M 527.47K USD | CN¥14.30 2.11 USD | CN¥14.45 2.13 USD | CN¥21.38B 3.15B USD | 17.45 | CN¥0.82 0.12 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.67 3.05 USD |
+2.63
|
CN¥21.35B 3.15B USD | CN¥8.70M 1.28M USD | CN¥20.25 2.99 USD | CN¥20.98 3.1 USD | CN¥21.35B 3.15B USD | 64.59 | CN¥0.32 0.05 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.18 2.53 USD |
-0.75
|
CN¥21.35B 3.15B USD | CN¥3.31M 488.95K USD | CN¥17.14 2.53 USD | CN¥17.45 2.57 USD | CN¥21.35B 3.15B USD | 20.45 | CN¥0.84 0.12 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.77 2.62 USD |
+0.11
|
CN¥21.35B 3.15B USD | CN¥5.37M 792.33K USD | CN¥17.77 2.62 USD | CN¥18.05 2.66 USD | CN¥21.35B 3.15B USD | 26.13 | CN¥0.68 0.1 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.63 2.01 USD |
+1.87
|
CN¥21.34B 3.15B USD | CN¥12.10M 1.79M USD | CN¥13.48 1.99 USD | CN¥13.83 2.04 USD | CN¥21.34B 3.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.28 1.96 USD |
+5.48
|
CN¥21.23B 3.13B USD | CN¥53.44M 7.89M USD | CN¥12.98 1.92 USD | CN¥13.62 2.01 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.94 3.68 USD |
+0.2
|
CN¥21.20B 3.13B USD | CN¥7.44M 1.1M USD | CN¥24.71 3.65 USD | CN¥25.20 3.72 USD | CN¥21.20B 3.13B USD | 103.91 | CN¥0.24 0.04 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥21.11B 3.11B USD | CN¥10.46M 1.54M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥21.07B 3.11B USD | CN¥6.56M 967.58K USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥21.07B 3.11B USD | 209.66 | CN¥0.03 0.004 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.14 1.35 USD |
+0.22
|
CN¥21.06B 3.11B USD | CN¥3.09M 456.57K USD | CN¥9.09 1.34 USD | CN¥9.17 1.35 USD | CN¥21.06B 3.11B USD | 16.03 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥21.05B 3.11B USD | CN¥6.58M 971.23K USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥21.05B 3.11B USD | 29.25 | CN¥0.16 0.02 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥98.71 14.56 USD |
+1.67
|
CN¥21.05B 3.11B USD | CN¥1.96M 289.62K USD | CN¥97.37 14.37 USD | CN¥99.77 14.72 USD | CN¥21.05B 3.11B USD | 67.60 | CN¥1.46 0.22 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥47.03 6.94 USD |
+5.1
|
CN¥21.03B 3.1B USD | CN¥5.23M 772.31K USD | CN¥45.02 6.64 USD | CN¥48.20 7.11 USD | CN¥21.03B 3.1B USD | 27.82 | CN¥1.69 0.25 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥21.00B 3.1B USD | CN¥4.51M 665.84K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥21.00B 3.1B USD | 18.95 | CN¥0.43 0.06 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.70 2.32 USD |
-0.88
|
CN¥20.97B 3.09B USD | CN¥3.38M 498.18K USD | CN¥15.70 2.32 USD | CN¥16.10 2.38 USD | CN¥20.97B 3.09B USD | 34.88 | CN¥0.45 0.07 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥60.16 8.88 USD |
+0.52
|
CN¥20.95B 3.09B USD | CN¥8.75M 1.29M USD | CN¥59.88 8.84 USD | CN¥62.94 9.29 USD | CN¥20.95B 3.09B USD | 37.36 | CN¥1.61 0.24 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥20.94B 3.09B USD | CN¥7.81M 1.15M USD | CN¥8.29 1.22 USD | CN¥8.43 1.24 USD | CN¥20.94B 3.09B USD | 19.80 | CN¥0.42 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.62 4.37 USD |
+3.82
|
CN¥20.93B 3.09B USD | CN¥8.05M 1.19M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.93B 3.09B USD | 13.52 | CN¥2.19 0.32 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.45 5.82 USD |
+1.21
|
CN¥20.81B 3.07B USD | CN¥6.54M 965.27K USD | CN¥39.11 5.77 USD | CN¥40.15 5.92 USD | CN¥20.81B 3.07B USD | 68.01 | CN¥0.58 0.09 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.92 1.61 USD |
-0.46
|
CN¥20.80B 3.07B USD | CN¥7.70M 1.14M USD | CN¥10.85 1.6 USD | CN¥11.08 1.63 USD | CN¥20.80B 3.07B USD | 20.60 | CN¥0.53 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.57 1.71 USD |
+0.09
|
CN¥20.78B 3.07B USD | CN¥6.21M 916.68K USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥20.78B 3.07B USD | 13.61 | CN¥0.85 0.13 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥20.77B 3.07B USD | CN¥18.16M 2.68M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥20.77B 3.07B USD | 30.09 | CN¥0.21 0.03 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥20.70B 3.05B USD | CN¥22.98M 3.39M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.70B 3.05B USD | 13.42 | CN¥0.21 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.13 2.23 USD |
+0.2
|
CN¥20.69B 3.05B USD | CN¥5.34M 788.21K USD | CN¥15.12 2.23 USD | CN¥15.36 2.27 USD | CN¥20.69B 3.05B USD | 94.56 | CN¥0.16 0.02 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.89 7.95 USD |
+1.26
|
CN¥20.65B 3.05B USD | CN¥16.49M 2.43M USD | CN¥53.55 7.9 USD | CN¥55.74 8.22 USD | CN¥20.65B 3.05B USD | 20.72 | CN¥2.60 0.38 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.24 3.43 USD |
-1.73
|
CN¥20.58B 3.04B USD | CN¥2.37M 349.98K USD | CN¥23.13 3.41 USD | CN¥24.06 3.55 USD | CN¥20.58B 3.04B USD | 51.64 | CN¥0.45 0.07 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.22 4.16 USD |
+7.71
|
CN¥20.56B 3.03B USD | CN¥96.89M 14.3M USD | CN¥25.65 3.78 USD | CN¥29.42 4.34 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.39 -0.05 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.18 2.53 USD |
-0.12
|
CN¥20.55B 3.03B USD | CN¥3.21M 473.64K USD | CN¥17.15 2.53 USD | CN¥17.28 2.55 USD | CN¥20.55B 3.03B USD | 6.73 | CN¥2.55 0.38 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.83 1.16 USD |
-2.37
|
CN¥20.53B 3.03B USD | CN¥8.15M 1.2M USD | CN¥7.81 1.15 USD | CN¥8.05 1.19 USD | CN¥20.53B 3.03B USD | 9.91 | CN¥0.79 0.12 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥20.50B 3.02B USD | CN¥9.14M 1.35M USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥20.50B 3.02B USD | 71.70 | CN¥0.10 0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.59 2.15 USD |
+1.11
|
CN¥20.42B 3.01B USD | CN¥5.83M 860.25K USD | CN¥14.53 2.14 USD | CN¥14.69 2.17 USD | CN¥20.42B 3.01B USD | 16.21 | CN¥0.90 0.13 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.55 2.44 USD |
+3.31
|
CN¥20.41B 3.01B USD | CN¥28.09M 4.14M USD | CN¥16.03 2.37 USD | CN¥16.72 2.47 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥167.00 24.64 USD |
+3.41
|
CN¥20.41B 3.01B USD | CN¥2.56M 378.37K USD | CN¥164.50 24.27 USD | CN¥174.87 25.8 USD | CN¥20.41B 3.01B USD | 86.97 | CN¥1.92 0.28 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.50 1.4 USD |
+5.56
|
CN¥20.41B 3.01B USD | CN¥15.06M 2.22M USD | CN¥9.09 1.34 USD | CN¥9.73 1.44 USD | CN¥20.41B 3.01B USD | 25.00 | CN¥0.38 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥20.36B 3B USD | CN¥2.44M 359.85K USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥20.36B 3B USD | 24.45 | CN¥0.33 0.05 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥20.36B 3B USD | CN¥23.63M 3.49M USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥20.36B 3B USD | 9.75 | CN¥0.40 0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.44 2.87 USD |
+0.31
|
CN¥20.33B 3B USD | CN¥3.82M 563.22K USD | CN¥19.43 2.87 USD | CN¥19.68 2.9 USD | CN¥20.33B 3B USD | 29.45 | CN¥0.66 0.1 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.51 6.12 USD |
+9.99
|
CN¥20.27B 2.99B USD | CN¥12.49M 1.84M USD | CN¥41.48 6.12 USD | CN¥41.51 6.12 USD | CN¥20.27B 2.99B USD | 230.61 | CN¥0.18 0.03 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥20.26B 2.99B USD | CN¥20.60M 3.04M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.32 0.93 USD |
0
|
CN¥20.26B 2.99B USD | CN¥7.84M 1.16M USD | CN¥6.30 0.93 USD | CN¥6.40 0.94 USD | CN¥20.26B 2.99B USD | 57.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.63 4.22 USD |
-0.8
|
CN¥20.23B 2.99B USD | CN¥29.56M 4.36M USD | CN¥28.28 4.17 USD | CN¥29.30 4.32 USD | CN¥20.23B 2.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.46 9.95 USD |
+3.75
|
CN¥20.20B 2.98B USD | CN¥8.22M 1.21M USD | CN¥63.42 9.36 USD | CN¥68.76 10.15 USD | CN¥20.20B 2.98B USD | 53.96 | CN¥1.25 0.18 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥20.16B 2.97B USD | CN¥30.00M 4.43M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥20.16B 2.97B USD | 61.60 | CN¥0.05 0.007 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥94.16 13.89 USD |
+0.68
|
CN¥20.09B 2.96B USD | CN¥1.63M 241.12K USD | CN¥91.68 13.53 USD | CN¥95.88 14.15 USD | CN¥20.09B 2.96B USD | 16.17 | CN¥5.82 0.86 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥20.08B 2.96B USD | CN¥8.69M 1.28M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥20.08B 2.96B USD | 19.88 | CN¥0.36 0.05 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.72 5.86 USD |
-0.23
|
CN¥20.05B 2.96B USD | CN¥3.05M 450.22K USD | CN¥39.69 5.86 USD | CN¥40.93 6.04 USD | CN¥20.05B 2.96B USD | 21.12 | CN¥1.88 0.28 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥20.03B 2.96B USD | CN¥2.83M 418.02K USD | CN¥7.63 1.13 USD | CN¥7.68 1.13 USD | CN¥20.03B 2.96B USD | 12.30 | CN¥0.62 0.09 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥20.02B 2.95B USD | CN¥14.07M 2.08M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥19.97B 2.95B USD | CN¥4.04M 596.44K USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥19.97B 2.95B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.43 1.54 USD |
+0.48
|
CN¥19.87B 2.93B USD | CN¥12.80M 1.89M USD | CN¥10.43 1.54 USD | CN¥10.54 1.56 USD | CN¥19.87B 2.93B USD | 11.21 | CN¥0.93 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥75.69 11.17 USD |
+0.96
|
CN¥19.80B 2.92B USD | CN¥4.26M 627.98K USD | CN¥75.50 11.14 USD | CN¥77.35 11.41 USD | CN¥19.80B 2.92B USD | 66.98 | CN¥1.13 0.17 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.37 1.38 USD |
+1.41
|
CN¥19.79B 2.92B USD | CN¥24.47M 3.61M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.67 5.26 USD |
+1.28
|
CN¥19.77B 2.92B USD | CN¥2.94M 433.52K USD | CN¥35.50 5.24 USD | CN¥35.96 5.31 USD | CN¥19.77B 2.92B USD | 23.93 | CN¥1.49 0.22 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.69 6.89 USD |
-1.37
|
CN¥19.77B 2.92B USD | CN¥3.11M 458.76K USD | CN¥46.51 6.86 USD | CN¥47.90 7.07 USD | CN¥19.77B 2.92B USD | 74.11 | CN¥0.63 0.09 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.87 7.36 USD |
-0.36
|
CN¥19.75B 2.91B USD | CN¥1.49M 219.18K USD | CN¥49.86 7.36 USD | CN¥50.40 7.44 USD | CN¥19.75B 2.91B USD | 11.33 | CN¥4.40 0.65 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.26 1.55 USD |
+1.88
|
CN¥19.74B 2.91B USD | CN¥104.37M 13.42M USD | CN¥9.76 1.44 USD | CN¥11.04 1.63 USD | CN¥19.74B 2.91B USD | 105.29 | CN¥0.10 0.01 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.81 3.81 USD |
+2.83
|
CN¥19.69B 2.91B USD | CN¥34.92M 5.15M USD | CN¥24.92 3.68 USD | CN¥25.97 3.83 USD | CN¥19.69B 2.91B USD | 258.09 | CN¥0.10 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.97 1.18 USD |
+2.84
|
CN¥19.68B 2.9B USD | CN¥16.65M 2.46M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥19.68B 2.9B USD | 31.87 | CN¥0.25 0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.44 2.87 USD |
-2.4
|
CN¥19.67B 2.9B USD | CN¥3.62M 534.48K USD | CN¥18.72 2.76 USD | CN¥19.96 2.95 USD | CN¥19.67B 2.9B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥49.44 7.29 USD |
-1.51
|
CN¥19.61B 2.89B USD | CN¥7.30M 1.08M USD | CN¥49.31 7.28 USD | CN¥51.49 7.6 USD | CN¥19.61B 2.89B USD | 44.94 | CN¥1.10 0.16 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥19.61B 2.89B USD | CN¥15.59M 2.3M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥19.61B 2.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.18 10.06 USD |
-0.04
|
CN¥19.48B 2.87B USD | CN¥2.36M 348.18K USD | CN¥67.81 10.01 USD | CN¥70.30 10.37 USD | CN¥19.48B 2.87B USD | 13.66 | CN¥4.99 0.74 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.96 5.01 USD |
+2.32
|
CN¥19.47B 2.87B USD | CN¥1.01M 149.73K USD | CN¥33.29 4.91 USD | CN¥34.27 5.06 USD | CN¥19.47B 2.87B USD | 39.03 | CN¥0.87 0.13 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.83 3.39 USD |
-1.34
|
CN¥19.47B 2.87B USD | CN¥4.55M 596.39K USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥19.47B 2.87B USD | 37.70 | CN¥0.61 0.09 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥127.25 18.78 USD |
+1.27
|
CN¥19.43B 2.87B USD | CN¥1.26M 186.16K USD | CN¥126.50 18.66 USD | CN¥129.98 19.18 USD | CN¥19.43B 2.87B USD | 62.68 | CN¥2.03 0.3 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.04 1.48 USD |
-0.2
|
CN¥19.43B 2.87B USD | CN¥3.42M 503.94K USD | CN¥10.04 1.48 USD | CN¥10.15 1.5 USD | CN¥19.43B 2.87B USD | 71.71 | CN¥0.14 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥19.41B 2.86B USD | CN¥40.81M 6.02M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥19.40B 2.86B USD | CN¥26.02M 3.84M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.93 2.06 USD |
+0.87
|
CN¥19.40B 2.86B USD | CN¥9.04M 1.33M USD | CN¥13.90 2.05 USD | CN¥14.06 2.07 USD | CN¥19.40B 2.86B USD | 126.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥19.37B 2.86B USD | CN¥19.12M 2.82M USD | CN¥2.16 0.32 USD | CN¥2.18 0.32 USD | CN¥19.37B 2.86B USD | 54.50 | CN¥0.04 0.005 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥19.32B 2.85B USD | CN¥38.46M 5.67M USD | CN¥2.44 0.36 USD | CN¥2.47 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.54 1.26 USD |
+2.28
|
CN¥19.31B 2.85B USD | CN¥22.98M 3.39M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.47 -0.06 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥19.24B 2.84B USD | CN¥6.54M 965.13K USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥19.24B 2.84B USD | 46.18 | CN¥0.11 0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.51 1.55 USD |
-0.19
|
CN¥19.23B 2.84B USD | CN¥4.27M 629.92K USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥19.23B 2.84B USD | 17.22 | CN¥0.61 0.09 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.90 2.64 USD |
+0.9
|
CN¥19.20B 2.83B USD | CN¥7.04M 1.04M USD | CN¥17.84 2.63 USD | CN¥18.10 2.67 USD | CN¥19.20B 2.83B USD | 7.48 | CN¥2.39 0.35 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.20 6.96 USD |
+1.18
|
CN¥19.16B 2.83B USD | CN¥3.81M 562.47K USD | CN¥46.85 6.91 USD | CN¥48.18 7.11 USD | CN¥19.16B 2.83B USD | 74.92 | CN¥0.63 0.09 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.52 5.24 USD |
-1.14
|
CN¥19.15B 2.83B USD | CN¥5.30M 782.34K USD | CN¥35.51 5.24 USD | CN¥36.50 5.39 USD | CN¥19.15B 2.83B USD | 12.50 | CN¥2.84 0.42 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥19.11B 2.82B USD | CN¥14.93M 2.2M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥19.11B 2.82B USD | 11.79 | CN¥0.29 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.28 1.81 USD |
+0.41
|
CN¥19.06B 2.81B USD | CN¥3.36M 495.36K USD | CN¥12.27 1.81 USD | CN¥12.40 1.83 USD | CN¥19.06B 2.81B USD | 51.16 | CN¥0.24 0.04 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.59 1.27 USD |
-2.17
|
CN¥19.01B 2.81B USD | CN¥2.77M 408.9K USD | CN¥8.57 1.26 USD | CN¥8.84 1.3 USD | CN¥19.01B 2.81B USD | 19.97 | CN¥0.43 0.06 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.38 4.63 USD |
-1.16
|
CN¥19.01B 2.8B USD | CN¥971.20K 143.3K USD | CN¥31.30 4.62 USD | CN¥32.05 4.73 USD | CN¥19.01B 2.8B USD | 25.30 | CN¥1.24 0.18 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.88 5.15 USD |
-0.31
|
CN¥18.98B 2.8B USD | CN¥4.54M 669.27K USD | CN¥34.83 5.14 USD | CN¥35.38 5.22 USD | CN¥18.98B 2.8B USD | 24.56 | CN¥1.42 0.21 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.67 2.46 USD |
-1.07
|
CN¥18.98B 2.8B USD | CN¥18.93M 2.79M USD | CN¥16.65 2.46 USD | CN¥17.61 2.6 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.18 1.64 USD |
+2.29
|
CN¥18.94B 2.8B USD | CN¥24.58M 3.29M USD | CN¥11.01 1.62 USD | CN¥11.33 1.67 USD | CN¥18.94B 2.8B USD | 48.43 | CN¥0.23 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.42 4.05 USD |
+3.35
|
CN¥18.92B 2.79B USD | CN¥26.78M 3.95M USD | CN¥26.90 3.97 USD | CN¥27.86 4.11 USD | CN¥18.92B 2.79B USD | 21.25 | CN¥1.29 0.19 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.03 3.1 USD |
+4.52
|
CN¥18.90B 2.79B USD | CN¥11.97M 1.77M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.90B 2.79B USD | 95.59 | CN¥0.22 0.03 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.63 1.86 USD |
-0.16
|
CN¥18.89B 2.79B USD | CN¥16.37M 2.42M USD | CN¥12.62 1.86 USD | CN¥12.89 1.9 USD | CN¥18.89B 2.79B USD | 66.47 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
