Ergebnisseite 44 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| CTPartners Executive Search CTPR | $0.0001 — |
-50
|
$875 — | $300K — | $0.0001 — | $0.0001 — | $875 — | 0.00033 | $0.3 — | |
| Mcdermott MCDIF | $11.68 — |
+13.95
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $55.74 — |
+0.14
|
$0 — | $644.53K — | $55.39 — | $55.8 — | $0 — | 0 | $0 — | |
| Sunway Berhad 5211PA.KL | $4.75 1.01 USD |
+0.85
|
$0 0 USD | $9K 1.91K USD | $4.72 1 USD | $4.75 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $24.6 — |
-0.53
|
$0 — | $1.42K — | $24.55 — | $24.66 — | $0 — | 3.05 | $8.06 — | |
| Grindrod Shipping GRIN | $25.61 — |
+0.02
|
$0 — | $2 — | $25.61 — | $25.61 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PB | $24.96 — |
-0.52
|
$0 — | $1.65K — | $24.9 — | $25.12 — | $0 — | 3.09 | $8.06 — | |
| Omesti Berhad 9008PB.KL | $0.5899 0.12 USD |
+2.63
|
$0 0 USD | $244.5K 51.99K USD | $0.53 0.11 USD | $0.5899 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $10.37 — |
-2.19
|
$0 — | $8.82K — | $10.2 — | $10.59 — | $0 — | 36.24 | $0.29 — | |
| Triton TRTN-PD | $23.02 — |
-0.58
|
$0 — | $6.27K — | $22.94 — | $23.07 — | $0 — | 2.85 | $8.06 — | |
| Compass Diversified CODI-PC | $19.55 — |
+0.98
|
$0 — | $13.88K — | $19.46 — | $19.69 — | $0 — | 22.70 | $0.86 — | |
| Triton TRTN-PE | $19.7 — |
-0.02
|
$0 — | $5.48K — | $19.51 — | $19.77 — | $0 — | 2.44 | $8.06 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,413.97 40898.52 USD |
+0.64
|
$2.92T 3.19T USD | $0 0 USD | $37,174.54 40636.79 USD | $37,521.61 41016.19 USD | $2.92T 3.19T USD | 30920.63 | $1.21 1.32 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| General Electric Company GE.BA | $39,725 46.96 USD |
+1.73
|
$340.65T 402.66B USD | $641 0.76 USD | $39,100 46.22 USD | $39,825 47.07 USD | $340.65T 402.66B USD | 0.99 | $40.01K 47.29 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$387.73B — | $5 — | $242.46 — | $242.46 — | $387.73B — | 38.24 | $6.34 — | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GEOO34.SA | $1,381.68 280.04 USD |
+0.66
|
$1.49T 301.98B USD | $16 3.24 USD | $1,381.68 280.04 USD | $1,392.48 282.23 USD | $1.49T 301.98B USD | 40.64 | $33.99 6.89 USD | |
| General Electric Company GE.MX | $4,650 275.34 USD |
+0.21
|
$5.01T 296.67B USD | $12 0.71 USD | $4,650 275.34 USD | $4,650 275.34 USD | $5.01T 296.67B USD | 39.68 | $117.17 6.94 USD | |
| Caterpillar Inc. CAT.BA | $26,050 30.79 USD |
+4.93
|
$248.98T 294.31B USD | $4.94K 5.84 USD | $25,500 30.14 USD | $26,150 30.91 USD | $248.98T 294.31B USD | 0.20 | $129.36K 152.91 USD | |
| RTX Corporation RTX.BA | $36,500 43.14 USD |
-0.14
|
$244.64T 289.17B USD | $419 0.5 USD | $36,500 43.14 USD | $36,500 43.14 USD | $244.64T 289.17B USD | 1.69 | $21.52K 25.43 USD | |
| The Boeing Company BA.BA | $11,850 14.01 USD |
+2.82
|
$220.37T 260.49B USD | $2.53K 3 USD | $11,850 14.01 USD | $12,075 14.27 USD | $220.37T 260.49B USD | 0 | -$7,554 -8.9 USD | |
| General Electric Company GCP.F | $214 233.93 USD |
+1.66
|
$228.84B 250.15B USD | $191 208.79 USD | $211.5 231.2 USD | $214 233.93 USD | $228.84B 250.15B USD | 39.55 | $5.41 5.91 USD | |
| Honeywell International Inc. HON.BA | $37,975 44.89 USD |
+0.4
|
$193.39T 228.59B USD | $64 0.08 USD | $37,675 44.53 USD | $38,000 44.92 USD | $193.39T 228.59B USD | 0.86 | $43.92K 51.91 USD | |
| Caterpillar Inc. CATP34.SA | $141.95 28.77 USD |
+2.25
|
$1.09T 220.89B USD | $1.69K 342.54 USD | $139.6 28.29 USD | $143 28.98 USD | $1.09T 220.89B USD | 21.02 | $6.75 1.37 USD | |
| RTX Corporation RYTT34.SA | $133.97 27.15 USD |
-0.24
|
$1.08T 219.89B USD | $333 67.49 USD | $133.54 27.07 USD | $134.94 27.35 USD | $1.08T 219.89B USD | 44.06 | $3.04 0.62 USD | |
| Caterpillar Inc. CAT.MX | $7,501.91 444.2 USD |
0
|
$3.63T 215.16B USD | $4 0.24 USD | $7,501.91 444.2 USD | $7,501.91 444.2 USD | $3.63T 215.16B USD | 20.27 | $370.09 21.91 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
0
|
$3.62T 214.55B USD | $50 2.96 USD | $2,712.19 160.59 USD | $2,712.19 160.59 USD | $3.62T 214.55B USD | 42.50 | $63.81 3.78 USD | |
| Deere & Company DE.BA | $16,750 19.8 USD |
+4.52
|
$180.86T 213.79B USD | $951 1.12 USD | $16,350 19.33 USD | $16,775 19.83 USD | $180.86T 213.79B USD | 0.32 | $52.25K 61.76 USD | |
| Siemens Aktiengesellschaft SMAWF | $267 — |
+4.71
|
$209.12B — | $30 — | $267 — | $268.1 — | $209.12B — | 23.13 | $11.54 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.29B — | $0 — | $0 — | $0 — | $195.29B — | 41.15 | $3.41 — | |
| Siemens Aktiengesellschaft SIE.VI | $226.85 247.98 USD |
+0.98
|
$178.49B 195.11B USD | $0 0 USD | $226.8 247.92 USD | $227.25 248.41 USD | $178.49B 195.11B USD | 23.82 | $9.52 10.41 USD | |
| The Boeing Company BOEI34.SA | $1,240.22 251.37 USD |
-0.21
|
$962.22B 195.03B USD | $1 0.2 USD | $1,240.22 251.37 USD | $1,240.22 251.37 USD | $962.22B 195.03B USD | 0 | -$94.43 -19.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $225.75 246.78 USD |
-0.15
|
$178.08B 194.66B USD | $3.47K 3.8K USD | $224.9 245.85 USD | $227.6 248.8 USD | $178.08B 194.66B USD | 23.93 | $9.43 10.31 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| The Boeing Company BA.MX | $4,180 247.51 USD |
-1.09
|
$3.26T 192.76B USD | $115 6.81 USD | $4,180 247.51 USD | $4,235 250.76 USD | $3.26T 192.76B USD | 0 | -$323.1 -19.1 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,700 76.48 USD |
+0.15
|
$157.58T 186.26B USD | $49 0.06 USD | $64,700 76.48 USD | $65,350 77.25 USD | $157.58T 186.26B USD | 31.49 | $2.05K 2.43 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| RTX Corporation 5UR.F | $124.7 136.31 USD |
-0.18
|
$166.59B 182.11B USD | $398 435.07 USD | $124.6 136.2 USD | $125.34 137.01 USD | $166.59B 182.11B USD | 42.99 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.DE | $352.5 385.33 USD |
+3.52
|
$165.79B 181.23B USD | $195 213.16 USD | $341.5 373.31 USD | $352.5 385.33 USD | $165.79B 181.23B USD | 20.41 | $17.27 18.88 USD | |
| Caterpillar Inc. CAT.VI | $352.5 385.33 USD |
+3.37
|
$165.79B 181.23B USD | $0 0 USD | $342 373.85 USD | $352.5 385.33 USD | $165.79B 181.23B USD | 20.49 | $17.2 18.8 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $340 371.67 USD |
-1.02
|
$159.91B 174.8B USD | $95 103.85 USD | $340 371.67 USD | $340 371.67 USD | $159.91B 174.8B USD | 19.84 | $17.13 18.73 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.86B — | $0 — | $204.62 — | $204.62 — | $170.86B — | 0 | -$17.96 — | |
| Honeywell International Inc. HONB34.SA | $1,308.57 265.23 USD |
0
|
$841.75B 170.61B USD | $0 0 USD | $1,308.57 265.23 USD | $1,308.57 265.23 USD | $841.75B 170.61B USD | 27.62 | $47.37 9.6 USD | |
| Honeywell International Inc. HON.MX | $4,330 256.39 USD |
0
|
$2.86T 169.3B USD | $0 0 USD | $4,330 256.39 USD | $4,330 256.39 USD | $2.86T 169.3B USD | 26.73 | $161.94 9.59 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.01B — | $0 — | $216.79 — | $216.79 — | $163.01B — | 24.91 | $8.7 — | |
| Lockheed Martin Corporation LMT.BA | $29,275 34.6 USD |
-0.17
|
$135.86T 160.6B USD | $792 0.94 USD | $28,850 34.1 USD | $29,475 34.84 USD | $135.86T 160.6B USD | 0.99 | $29.28K 34.61 USD | |
| The Boeing Company BA.VI | $193.62 211.65 USD |
-0.43
|
$146.69B 160.35B USD | $110 120.24 USD | $192.74 210.69 USD | $195 213.16 USD | $146.69B 160.35B USD | 0 | -$14.53 -15.8 USD | |
| Deere & Company DEEC34.SA | $97.1 19.68 USD |
+4.62
|
$788.92B 159.9B USD | $2.82K 571.97 USD | $93.75 19 USD | $97.85 19.83 USD | $788.92B 159.9B USD | 25.82 | $3.76 0.76 USD | |
| The Boeing Company BCO.F | $193.02 211 USD |
+0.09
|
$145.54B 159.09B USD | $1.46K 1.6K USD | $192.36 210.28 USD | $195.04 213.21 USD | $145.54B 159.09B USD | 0 | -$14.83 -16.2 USD | |
| Airbus SE AIR.VI | $183.54 200.63 USD |
+0.64
|
$144.51B 157.97B USD | $38 41.54 USD | $182.3 199.28 USD | $183.86 200.98 USD | $144.51B 157.97B USD | 33.37 | $5.5 6.01 USD | |
| Union Pacific Corporation UNP.MX | $4,426 262.07 USD |
0
|
$2.66T 157.59B USD | $63 3.73 USD | $4,426 262.07 USD | $4,426 262.07 USD | $2.66T 157.59B USD | 21.66 | $204.31 12.1 USD | |
| Airbus SE AIR.F | $183.06 200.11 USD |
+0.31
|
$144.13B 157.55B USD | $4.78K 5.23K USD | $181.92 198.86 USD | $183.98 201.11 USD | $144.13B 157.55B USD | 33.28 | $5.5 6.01 USD | |
| Eaton Corporation plc E1TN34.SA | $141.07 28.59 USD |
0
|
$776.1B 157.3B USD | $0 0 USD | $141.07 28.59 USD | $141.07 28.59 USD | $776.1B 157.3B USD | 37.02 | $3.81 0.77 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| Union Pacific Corporation UPAC34.SA | $323.34 65.54 USD |
0
|
$772.75B 156.62B USD | $0 0 USD | $323.34 65.54 USD | $323.34 65.54 USD | $772.75B 156.62B USD | 21.37 | $15.13 3.07 USD | |
| Deere & Company DE.MX | $9,700 574.36 USD |
+2.11
|
$2.63T 155.55B USD | $18 1.07 USD | $9,700 574.36 USD | $9,700 574.36 USD | $2.63T 155.55B USD | 25.14 | $385.7 22.84 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Schneider Electric S.E SBGSF | $261.04 — |
-1.74
|
$146.64B — | $1 — | $261.04 — | $261.04 — | $146.64B — | 28.22 | $9.25 — | |
| Honeywell International Inc. ALD.F | $205.05 224.15 USD |
-0.24
|
$131.9B 144.18B USD | $100 109.31 USD | $201.95 220.76 USD | $205.05 224.15 USD | $131.9B 144.18B USD | 27.78 | $7.38 8.07 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
+1.01
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.29 | $7.51 8.21 USD | |
| Honeywell International Inc. HON.VI | $204.85 223.93 USD |
+0.89
|
$131.77B 144.04B USD | $5 5.47 USD | $202.65 221.52 USD | $204.85 223.93 USD | $131.77B 144.04B USD | 27.34 | $7.49 8.19 USD | |
| Schneider Electric S.E. SU.VI | $229.6 250.98 USD |
+0.48
|
$128.97B 140.99B USD | $0 0 USD | $229.6 250.98 USD | $232 253.61 USD | $128.97B 140.99B USD | 29.70 | $7.73 8.45 USD | |
| Schneider Electric S.E. SND.DE | $225.5 246.5 USD |
-0.94
|
$126.67B 138.47B USD | $2K 2.19K USD | $223.8 244.64 USD | $232 253.61 USD | $126.67B 138.47B USD | 28.98 | $7.78 8.5 USD | |
| Schneider Electric S.E. SND.F | $225.25 246.23 USD |
-1.72
|
$126.53B 138.32B USD | $1.42K 1.55K USD | $224.2 245.08 USD | $232 253.61 USD | $126.53B 138.32B USD | 29.25 | $7.7 8.42 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.75 14.14 USD |
0
|
$679.51B 137.73B USD | $0 0 USD | $69.75 14.14 USD | $69.75 14.14 USD | $679.51B 137.73B USD | 31.27 | $2.23 0.45 USD | |
| Safran SA SAFRF | $323.9 — |
-0.03
|
$135.52B — | $6 — | $323.9 — | $323.9 — | $135.52B — | 0 | -$1.86 — | |
| Union Pacific Corporation UNPC.VI | $205 224.09 USD |
+1.18
|
$122.48B 133.89B USD | $0 0 USD | $201 219.72 USD | $205 224.09 USD | $122.48B 133.89B USD | 21.62 | $9.48 10.36 USD | |
| Deere & Company DCO.DE | $451.9 493.99 USD |
+5.26
|
$122.39B 133.79B USD | $51 55.75 USD | $441.8 482.95 USD | $452.1 494.21 USD | $122.39B 133.79B USD | 25.09 | $18.01 19.69 USD | |
| Deere & Company DEER.VI | $451.55 493.61 USD |
+5.16
|
$122.29B 133.68B USD | $0 0 USD | $433 473.33 USD | $451.55 493.61 USD | $122.29B 133.68B USD | 25.04 | $18.03 19.71 USD | |
| Eaton Corporation plc 3EC.F | $308 336.69 USD |
+0.87
|
$120.59B 131.82B USD | $25 27.33 USD | $303.8 332.09 USD | $304.45 332.8 USD | $120.59B 131.82B USD | 36.57 | $8.42 9.2 USD | |
| Union Pacific Corporation UNP.F | $201.75 220.54 USD |
-0.66
|
$120.54B 131.77B USD | $51 55.75 USD | $200.4 219.06 USD | $202.95 221.85 USD | $120.54B 131.77B USD | 21.62 | $9.33 10.2 USD | |
| 3M Company MMM.BA | $20,275 23.97 USD |
+4.78
|
$110.34T 130.42B USD | $976 1.15 USD | $19,800 23.4 USD | $20,300 24 USD | $110.34T 130.42B USD | 0.40 | $50.67K 59.9 USD | |
| Deere & Company DCO.F | $440 480.98 USD |
+2.59
|
$119.16B 130.26B USD | $44 48.1 USD | $432 472.23 USD | $434.3 474.75 USD | $119.16B 130.26B USD | 24.51 | $17.95 19.62 USD | |
| Safran SA SEJ1.F | $280.3 306.41 USD |
-0.21
|
$117.28B 128.2B USD | $178 194.58 USD | $280.3 306.41 USD | $280.3 306.41 USD | $117.28B 128.2B USD | 0 | -$1.57 -1.7 USD | |
| Safran SA SAF.VI | $278 303.89 USD |
-0.22
|
$116.31B 127.15B USD | $0 0 USD | $278 303.89 USD | $279 304.98 USD | $116.31B 127.15B USD | 0 | -$1.57 -1.7 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
0
|
$594.82B 120.56B USD | $0 0 USD | $2,538.77 514.57 USD | $2,538.77 514.57 USD | $594.82B 120.56B USD | 20.11 | $126.19 25.58 USD | |
| Lockheed Martin Corporation LMT.MX | $8,680 513.96 USD |
0
|
$2.03T 120.42B USD | $2 0.12 USD | $8,680 513.96 USD | $8,680 513.96 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Hitachi, Ltd. HIA1.F | $23.71 25.92 USD |
+0.04
|
$108.52B 118.63B USD | $50 54.66 USD | $23.7 25.91 USD | $23.71 25.92 USD | $108.52B 118.63B USD | 32.04 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.85 287.33 USD |
+0.15
|
$106.7B 116.63B USD | $33 36.07 USD | $261.6 285.96 USD | $262.85 287.33 USD | $106.7B 116.63B USD | 31.29 | $8.4 9.18 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.55 287 USD |
+0.27
|
$106.58B 116.5B USD | $0 0 USD | $262.45 286.89 USD | $263 287.49 USD | $106.58B 116.5B USD | 31.48 | $8.34 9.12 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.01B 112.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.01B 112.09B USD | 39.53 | $1.91 0.39 USD | |
| Howmet Aerospace Inc. HWM.BA | $226,800 268.09 USD |
+0.09
|
$91.95T 108.69B USD | $10 0.01 USD | $224,900 265.84 USD | $227,500 268.91 USD | $91.95T 108.69B USD | 9.78 | $23.18K 27.4 USD | |
| Trane Technologies plc I1RP34.SA | $1,185.53 240.29 USD |
0
|
$528.79B 107.18B USD | $0 0 USD | $1,185.53 240.29 USD | $1,185.53 240.29 USD | $528.79B 107.18B USD | 35.47 | $33.42 6.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| Lockheed Martin Corporation LOM.F | $395.4 432.23 USD |
+0.25
|
$93.34B 102.04B USD | $105 114.78 USD | $390.85 427.25 USD | $395.4 432.23 USD | $93.34B 102.04B USD | 19.92 | $19.84 21.69 USD | |
| Lockheed Martin Corporation LOM.DE | $396.3 433.21 USD |
+0.44
|
$93.31B 102B USD | $762 832.97 USD | $391 427.42 USD | $396.3 433.21 USD | $93.31B 102B USD | 19.92 | $19.89 21.74 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+1.2
|
$92.61B 101.24B USD | $280 306.08 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.61B 101.24B USD | 26.25 | $1.92 2.1 USD | |
| Waste Management, Inc. W1MC34.SA | $619.76 125.62 USD |
0
|
$498.79B 101.1B USD | $0 0 USD | $619.76 125.62 USD | $619.76 125.62 USD | $498.79B 101.1B USD | 34.46 | $17.98 3.64 USD | |
| Waste Management, Inc. WMI.MX | $4,168.25 246.81 USD |
0
|
$1.71T 101.03B USD | $34 2.01 USD | $4,168.25 246.81 USD | $4,168.25 246.81 USD | $1.71T 101.03B USD | 33.96 | $122.72 7.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||