Ergebnisseite 44 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTPartners Executive Search CTPR | $0.0002 — |
0
|
$1.75K — | $300K — | $0.0001 — | $0.0001 — | $1.75K — | 0.00066 | $0.3 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $22.1K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $8.5 — |
-17.07
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $55.66 — |
+1.16
|
$0 — | $1.42M — | $55.16 — | $55.91 — | $0 — | 0 | $0 — | |
| Sunway Berhad 5211PA.KL | $4.72 1 USD |
+0.21
|
$0 0 USD | $7K 1.49K USD | $4.72 1 USD | $4.72 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $24.73 — |
+0.45
|
$0 — | $10.92K — | $24.63 — | $24.73 — | $0 — | 3.06 | $8.06 — | |
| Grindrod Shipping GRIN | $25.61 — |
0
|
$0 — | $1 — | $25.61 — | $25.61 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PB | $25.09 — |
-0.36
|
$0 — | $6.86K — | $25 — | $25.16 — | $0 — | 3.11 | $8.06 — | |
| Omesti Berhad 9008PB.KL | $0.53 0.11 USD |
-7.02
|
$0 0 USD | $2.5K 531.58 USD | $0.53 0.11 USD | $0.53 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $10.6 — |
+0.95
|
$0 — | $34.51K — | $9.8 — | $10.7 — | $0 — | 37.06 | $0.29 — | |
| Triton TRTN-PD | $23.15 — |
-0.66
|
$0 — | $20.57K — | $22.92 — | $23.72 — | $0 — | 2.87 | $8.06 — | |
| Compass Diversified CODI-PC | $19.36 — |
-1.68
|
$0 — | $109.41K — | $19.25 — | $19.75 — | $0 — | 22.48 | $0.86 — | |
| Triton TRTN-PE | $19.7 — |
-0.56
|
$0 — | $14.25K — | $19.7 — | $20 — | $0 — | 2.44 | $8.06 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| General Electric Company GE.BA | $39,050 46.16 USD |
-1.45
|
$332.5T 393.02B USD | $1.8K 2.12 USD | $38,600 45.63 USD | $39,750 46.99 USD | $332.5T 393.02B USD | 0.97 | $40.01K 47.29 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$382.65B — | $5 — | $242.46 — | $242.46 — | $382.65B — | 38.24 | $6.34 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GEOO34.SA | $1,372.58 278.2 USD |
+1.75
|
$1.47T 298.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 298.32B USD | 39.44 | $34.8 7.05 USD | |
| General Electric Company GE.MX | $4,640.2 274.76 USD |
+0.59
|
$4.95T 293B USD | $44 2.61 USD | $4,615.51 273.29 USD | $4,650 275.34 USD | $4.95T 293B USD | 39.29 | $118.09 6.99 USD | |
| RTX Corporation RTX.BA | $36,550 43.2 USD |
-1.95
|
$244.33T 288.81B USD | $419 0.5 USD | $36,225 42.82 USD | $37,325 44.12 USD | $244.33T 288.81B USD | 1.69 | $21.52K 25.43 USD | |
| Reelcause RCIT | $2,165.89 — |
-0.02
|
$283.15B — | $20K — | $0.0073 — | $0.0073 — | $283.15B — | 0 | $0 — | |
| Caterpillar Inc. CAT.BA | $24,825 29.34 USD |
-0.6
|
$234.04T 276.64B USD | $3.71K 4.39 USD | $24,750 29.26 USD | $25,200 29.79 USD | $234.04T 276.64B USD | 0.19 | $129.36K 152.91 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $72 78.71 USD | $209.5 229.01 USD | $213.5 233.38 USD | $225.1B 246.06B USD | 38.90 | $5.41 5.91 USD | |
| The Boeing Company BA.BA | $11,525 13.62 USD |
-1.07
|
$207.95T 245.8B USD | $4.61K 5.44 USD | $11,325 13.39 USD | $11,650 13.77 USD | $207.95T 245.8B USD | 0 | -$7,554 -8.9 USD | |
| Honeywell International Inc. HON.BA | $37,825 44.71 USD |
-0.79
|
$194.68T 230.12B USD | $271 0.32 USD | $37,750 44.62 USD | $38,200 45.15 USD | $194.68T 230.12B USD | 0.86 | $43.92K 51.91 USD | |
| RTX Corporation RYTT34.SA | $134.29 27.22 USD |
+2.19
|
$1.09T 220.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 220.17B USD | 43.18 | $3.11 0.63 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
-0.54
|
$3.62T 214.55B USD | $50 2.96 USD | $2,712.19 160.59 USD | $2,712.19 160.59 USD | $3.62T 214.55B USD | 42.68 | $63.54 3.76 USD | |
| Caterpillar Inc. CATP34.SA | $138.83 28.14 USD |
+3.41
|
$1.05T 213.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 213.41B USD | 19.74 | $7.03 1.42 USD | |
| Caterpillar Inc. CAT.MX | $7,501.91 444.2 USD |
+3.18
|
$3.57T 211.29B USD | $142 8.41 USD | $7,446.99 440.95 USD | $7,501.91 444.2 USD | $3.57T 211.29B USD | 19.61 | $382.45 22.65 USD | |
| Siemens Aktiengesellschaft SMAWF | $264.65 — |
+2.42
|
$207.28B — | $100 — | $255 — | $255 — | $207.28B — | 22.93 | $11.54 — | |
| Deere & Company DE.BA | $16,025 18.94 USD |
-1.38
|
$173.95T 205.61B USD | $1.74K 2.05 USD | $16,025 18.94 USD | $16,425 19.41 USD | $173.95T 205.61B USD | 0.30 | $52.25K 61.76 USD | |
| Siemens Aktiengesellschaft SIE.F | $226.1 247.16 USD |
+4.29
|
$178.35B 194.96B USD | $4.93K 5.39K USD | $217.15 237.37 USD | $227.45 248.63 USD | $178.35B 194.96B USD | 22.97 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
+3.74
|
$177.41B 193.93B USD | $15 16.4 USD | $108 118.06 USD | $111 121.34 USD | $177.41B 193.93B USD | 22.56 | $4.92 5.38 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$193.59B — | $0 — | $140.34 — | $140.34 — | $193.59B — | 41.15 | $3.41 — | |
| Siemens Aktiengesellschaft SIE.VI | $224.65 245.57 USD |
+3.36
|
$176.76B 193.22B USD | $47 51.38 USD | $218.55 238.9 USD | $227.2 248.36 USD | $176.76B 193.22B USD | 22.80 | $9.85 10.77 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| The Boeing Company BOEI34.SA | $1,242.86 251.91 USD |
+3.57
|
$937.12B 189.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.12B 189.94B USD | 0 | -$98.64 -19.9 USD | |
| The Boeing Company BA.MX | $4,226 250.23 USD |
+3.46
|
$3.19T 188.68B USD | $382 22.62 USD | $4,182.5 247.66 USD | $4,268 252.72 USD | $3.19T 188.68B USD | 0 | -$334.9 -19.8 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,600 76.36 USD |
-1.45
|
$157.34T 185.98B USD | $13 0.02 USD | $64,250 75.95 USD | $64,600 76.36 USD | $157.34T 185.98B USD | 31.44 | $2.05K 2.43 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| RTX Corporation 5UR.F | $124.92 136.55 USD |
+0.4
|
$166.89B 182.43B USD | $839 917.14 USD | $123.54 135.05 USD | $124.92 136.55 USD | $166.89B 182.43B USD | 42.92 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.F | $343.5 375.49 USD |
+2.08
|
$161.55B 176.6B USD | $95 103.85 USD | $334.5 365.65 USD | $345 377.13 USD | $161.55B 176.6B USD | 19.67 | $17.46 19.09 USD | |
| Caterpillar Inc. CAT.VI | $341 372.76 USD |
+1.49
|
$160.38B 175.31B USD | $0 0 USD | $336.5 367.84 USD | $341 372.76 USD | $160.38B 175.31B USD | 19.59 | $17.4 19.02 USD | |
| Caterpillar Inc. CAT1.DE | $340.5 372.21 USD |
+1.34
|
$160.14B 175.06B USD | $357 390.25 USD | $336 367.29 USD | $344.5 376.59 USD | $160.14B 175.06B USD | 19.49 | $17.47 19.1 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Honeywell International Inc. HONB34.SA | $1,308.57 265.23 USD |
0
|
$846.96B 171.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.96B 171.66B USD | 27.39 | $47.76 9.68 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Honeywell International Inc. HON.MX | $4,330 256.39 USD |
0
|
$2.88T 170.34B USD | $0 0 USD | $4,330 256.39 USD | $4,330 256.39 USD | $2.88T 170.34B USD | 26.66 | $162.38 9.61 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$164.77B — | $0 — | $204.62 — | $204.62 — | $164.77B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.75B — | $0 — | $216.79 — | $216.79 — | $163.75B — | 24.91 | $8.7 — | |
| Lockheed Martin Corporation LMT.BA | $29,325 34.66 USD |
-2.09
|
$136.91T 161.83B USD | $2.03K 2.4 USD | $29,150 34.46 USD | $29,875 35.31 USD | $136.91T 161.83B USD | 1.00 | $29.28K 34.61 USD | |
| The Boeing Company BA.VI | $194.46 212.57 USD |
+5.27
|
$147.32B 161.04B USD | $325 355.27 USD | $187.28 204.72 USD | $194.46 212.57 USD | $147.32B 161.04B USD | 0 | -$15.24 -16.6 USD | |
| The Boeing Company BCO.F | $192.84 210.8 USD |
+3.19
|
$145.4B 158.94B USD | $1.99K 2.18K USD | $186.84 204.24 USD | $195.5 213.71 USD | $145.4B 158.94B USD | 0 | -$15.31 -16.7 USD | |
| Union Pacific Corporation UNP.MX | $4,426 262.07 USD |
+1.17
|
$2.67T 157.89B USD | $63 3.73 USD | $4,426 262.07 USD | $4,426 262.07 USD | $2.67T 157.89B USD | 21.38 | $206.94 12.25 USD | |
| Union Pacific Corporation UPAC34.SA | $323.34 65.54 USD |
0
|
$775.98B 157.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.98B 157.28B USD | 21.23 | $15.23 3.09 USD | |
| Eaton Corporation plc E1TN34.SA | $141.07 28.59 USD |
+1.17
|
$775.94B 157.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.94B 157.27B USD | 36.26 | $3.89 0.79 USD | |
| Airbus SE AIR.F | $182.5 199.5 USD |
+1.94
|
$143.69B 157.07B USD | $2.12K 2.32K USD | $179.1 195.78 USD | $182.94 199.98 USD | $143.69B 157.07B USD | 32.58 | $5.6 6.12 USD | |
| Airbus SE AIR.VI | $182.38 199.37 USD |
+2.12
|
$143.59B 156.97B USD | $238 260.17 USD | $180.42 197.22 USD | $182.48 199.48 USD | $143.59B 156.97B USD | 32.50 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $45.4 49.63 USD |
+3.18
|
$142.98B 156.3B USD | $100 109.31 USD | $44.2 48.32 USD | $45.4 49.63 USD | $142.98B 156.3B USD | 32.42 | $1.4 1.53 USD | |
| Deere & Company DEEC34.SA | $92.81 18.81 USD |
-0.08
|
$756.19B 153.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $756.19B 153.27B USD | 24.48 | $3.79 0.77 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Deere & Company DE.MX | $9,500 562.52 USD |
0
|
$2.57T 152.34B USD | $25 1.48 USD | $9,500 562.52 USD | $9,500 562.52 USD | $2.57T 152.34B USD | 24.63 | $385.7 22.84 USD | |
| Schneider Electric S.E SBGSF | $267.33 — |
+1.38
|
$150.17B — | $100 — | $265.65 — | $265.65 — | $150.17B — | 28.90 | $9.25 — | |
| Honeywell International Inc. ALD.F | $205.55 224.69 USD |
+0.59
|
$132.22B 144.54B USD | $210 229.56 USD | $203.45 222.4 USD | $205.55 224.69 USD | $132.22B 144.54B USD | 27.70 | $7.42 8.11 USD | |
| Honeywell International Inc. HON.VI | $203.05 221.96 USD |
-1.02
|
$130.61B 142.78B USD | $5 5.47 USD | $203.05 221.96 USD | $205.4 224.53 USD | $130.61B 142.78B USD | 27.47 | $7.39 8.08 USD | |
| Honeywell International Inc. ALD.DE | $202.9 221.8 USD |
-1.17
|
$130.52B 142.67B USD | $249 272.19 USD | $202.9 221.8 USD | $206 225.19 USD | $130.52B 142.67B USD | 27.38 | $7.41 8.1 USD | |
| Schneider Electric S.E. SND.F | $229.2 250.55 USD |
+2.46
|
$128.75B 140.74B USD | $1.94K 2.12K USD | $223.95 244.81 USD | $229.7 251.09 USD | $128.75B 140.74B USD | 29.01 | $7.9 8.64 USD | |
| Schneider Electric S.E. SU.VI | $228.5 249.78 USD |
+2.03
|
$128.36B 140.31B USD | $0 0 USD | $224.35 245.24 USD | $228.5 249.78 USD | $128.36B 140.31B USD | 28.99 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $227.65 248.85 USD |
+1.54
|
$127.88B 139.79B USD | $1.21K 1.32K USD | $223.25 244.04 USD | $228.95 250.27 USD | $127.88B 139.79B USD | 28.85 | $7.89 8.62 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.75 14.14 USD |
-0.71
|
$679.51B 137.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.51B 137.73B USD | 31.27 | $2.23 0.45 USD | |
| Safran SA SAFRF | $326.97 — |
+1.56
|
$136.8B — | $24 — | $324 — | $324 — | $136.8B — | 0 | -$1.86 — | |
| Union Pacific Corporation UNP.F | $203.1 222.02 USD |
+1.47
|
$121.35B 132.65B USD | $5 5.47 USD | $201.15 219.88 USD | $203.35 222.29 USD | $121.35B 132.65B USD | 21.44 | $9.47 10.35 USD | |
| Union Pacific Corporation UNPC.VI | $202.6 221.47 USD |
-0.15
|
$121.05B 132.32B USD | $1 1.09 USD | $201.75 220.54 USD | $203.4 222.34 USD | $121.05B 132.32B USD | 21.53 | $9.41 10.29 USD | |
| Eaton Corporation plc 3EC.F | $305.35 333.79 USD |
+0.39
|
$119.55B 130.69B USD | $180 196.76 USD | $305.2 333.62 USD | $305.35 333.79 USD | $119.55B 130.69B USD | 36.09 | $8.46 9.25 USD | |
| Safran SA SEJ1.F | $280.9 307.06 USD |
+1.92
|
$117.53B 128.47B USD | $178 194.58 USD | $278 303.89 USD | $280.9 307.06 USD | $117.53B 128.47B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SAF.VI | $278.6 304.55 USD |
+0.98
|
$116.57B 127.42B USD | $0 0 USD | $277.2 303.02 USD | $278.6 304.55 USD | $116.57B 127.42B USD | 0 | -$1.6 -1.7 USD | |
| Deere & Company DEER.VI | $429.4 469.39 USD |
-2.1
|
$116.29B 127.12B USD | $0 0 USD | $429.4 469.39 USD | $436.95 477.65 USD | $116.29B 127.12B USD | 24.41 | $17.59 19.23 USD | |
| Deere & Company DCO.DE | $429.3 469.28 USD |
-2.01
|
$116.27B 127.09B USD | $82 89.64 USD | $428.3 468.19 USD | $434.6 475.08 USD | $116.27B 127.09B USD | 24.30 | $17.66 19.3 USD | |
| Deere & Company DCO.F | $428.9 468.85 USD |
-1.55
|
$116.16B 126.98B USD | $40 43.73 USD | $428.9 468.85 USD | $433.1 473.44 USD | $116.16B 126.98B USD | 24.31 | $17.64 19.28 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| 3M Company MMM.BA | $19,350 22.87 USD |
-0.39
|
$104.42T 123.43B USD | $1.69K 1.99 USD | $19,300 22.81 USD | $19,600 23.17 USD | $104.42T 123.43B USD | 0.38 | $50.67K 59.9 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
+0.19
|
$596.78B 120.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.78B 120.96B USD | 19.91 | $127.46 25.83 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMT.MX | $8,680 513.96 USD |
0
|
$2.03T 120.42B USD | $1 0.06 USD | $8,680 513.96 USD | $8,680 513.96 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Hitachi, Ltd. HIA1.F | $23.7 25.91 USD |
-0.5
|
$108.47B 118.58B USD | $1.63K 1.78K USD | $23.7 25.91 USD | $23.7 25.91 USD | $108.47B 118.58B USD | 32.02 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.45 286.89 USD |
-0.61
|
$106.53B 116.46B USD | $420 459.12 USD | $261 285.31 USD | $263.35 287.88 USD | $106.53B 116.46B USD | 31.46 | $8.34 9.12 USD | |
| Automatic Data Processing, Inc. ADP.VI | $261.85 286.24 USD |
-0.15
|
$106.29B 116.19B USD | $0 0 USD | $261.8 286.18 USD | $262.8 287.28 USD | $106.29B 116.19B USD | 31.51 | $8.31 9.08 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.05B 112.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.05B 112.09B USD | 39.12 | $1.93 0.39 USD | |
| Howmet Aerospace Inc. HWM.BA | $226,600 267.85 USD |
-1.84
|
$91.43T 108.07B USD | $173 0.2 USD | $221,850 262.23 USD | $227,350 268.74 USD | $91.43T 108.07B USD | 9.77 | $23.18K 27.4 USD | |
| Trane Technologies plc I1RP34.SA | $1,185.53 240.29 USD |
-1.02
|
$528.79B 107.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.79B 107.18B USD | 35.60 | $33.3 6.75 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.98B 104.92B USD | $482 526.89 USD | $11.2 12.24 USD | $11.5 12.57 USD | $95.98B 104.92B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $394.4 431.13 USD |
-0.2
|
$93.11B 101.78B USD | $327 357.46 USD | $393.4 430.04 USD | $397.45 434.47 USD | $93.11B 101.78B USD | 19.95 | $19.76 21.6 USD | |
| Lockheed Martin Corporation LOM.DE | $394.55 431.3 USD |
-0.43
|
$92.9B 101.55B USD | $768 839.53 USD | $393.2 429.82 USD | $397.6 434.63 USD | $92.9B 101.55B USD | 19.95 | $19.77 21.61 USD | |
| Lockheed Martin Corporation LMT.VI | $394.15 430.86 USD |
-0.49
|
$92.84B 101.48B USD | $0 0 USD | $394.15 430.86 USD | $397.25 434.25 USD | $92.84B 101.48B USD | 20.01 | $19.69 21.52 USD | |
| Waste Management, Inc. W1MC34.SA | $619.76 125.62 USD |
+0.67
|
$500.16B 101.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.16B 101.37B USD | 34.01 | $18.22 3.69 USD | |
| Cintas Corporation CTAS.MX | $4,219.85 249.87 USD |
0
|
$1.7T 100.89B USD | $0 0 USD | $4,219.85 249.87 USD | $4,219.85 249.87 USD | $1.7T 100.89B USD | 52.62 | $80.18 4.75 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Waste Management, Inc. WMI.MX | $4,168.25 246.81 USD |
-1.61
|
$1.7T 100.81B USD | $34 2.01 USD | $4,168.25 246.81 USD | $4,168.25 246.81 USD | $1.7T 100.81B USD | 33.62 | $123.96 7.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||