$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Ergebnisseite 44 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Mcdermott  MCDIF $11.68
+13.95
$0 $500 $12.5 $12.5 $0 0 $0
Senstar  MAGS $55.74
+0.14
$0 $644.53K $55.39 $55.8 $0 0 $0
Sunway Berhad  5211PA.KL $4.75 1.01 USD
+0.85
$0 0 USD $9K 1.91K USD $4.72 1 USD $4.75 1.01 USD $0 0 USD 0 $0 0 USD
Triton International Limited  TRTN-PC $24.6
-0.53
$0 $1.42K $24.55 $24.66 $0 3.05 $8.06
Grindrod Shipping  GRIN $25.61
+0.02
$0 $2 $25.61 $25.61 $0 0 $0
Triton International Limited  TRTN-PB $24.96
-0.52
$0 $1.65K $24.9 $25.12 $0 3.09 $8.06
Omesti Berhad  9008PB.KL $0.5899 0.12 USD
+2.63
$0 0 USD $244.5K 51.99K USD $0.53 0.11 USD $0.5899 0.12 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises  BW-PA $10.37
-2.19
$0 $8.82K $10.2 $10.59 $0 36.24 $0.29
Triton  TRTN-PD $23.02
-0.58
$0 $6.27K $22.94 $23.07 $0 2.85 $8.06
Compass Diversified  CODI-PC $19.55
+0.98
$0 $13.88K $19.46 $19.69 $0 22.70 $0.86
Triton  TRTN-PE $19.7
-0.02
$0 $5.48K $19.51 $19.77 $0 2.44 $8.06
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $37,413.97 40898.52 USD
+0.64
$2.92T 3.19T USD $0 0 USD $37,174.54 40636.79 USD $37,521.61 41016.19 USD $2.92T 3.19T USD 30920.63 $1.21 1.32 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 $0 0 USD
General Electric Company  GE.BA $39,725 46.96 USD
+1.73
$340.65T 402.66B USD $641 0.76 USD $39,100 46.22 USD $39,825 47.07 USD $340.65T 402.66B USD 0.99 $40.01K 47.29 USD
General Electric Company  GE.SN $242.46
+45.25
$387.73B $5 $242.46 $242.46 $387.73B 38.24 $6.34
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Aena S.M.E., S.A.  AENA.VI $231.2 252.73 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
General Electric Company  GEOO34.SA $1,381.68 280.04 USD
+0.66
$1.49T 301.98B USD $16 3.24 USD $1,381.68 280.04 USD $1,392.48 282.23 USD $1.49T 301.98B USD 40.64 $33.99 6.89 USD
General Electric Company  GE.MX $4,650 275.34 USD
+0.21
$5.01T 296.67B USD $12 0.71 USD $4,650 275.34 USD $4,650 275.34 USD $5.01T 296.67B USD 39.68 $117.17 6.94 USD
Caterpillar Inc.  CAT.BA $26,050 30.79 USD
+4.93
$248.98T 294.31B USD $4.94K 5.84 USD $25,500 30.14 USD $26,150 30.91 USD $248.98T 294.31B USD 0.20 $129.36K 152.91 USD
RTX Corporation  RTX.BA $36,500 43.14 USD
-0.14
$244.64T 289.17B USD $419 0.5 USD $36,500 43.14 USD $36,500 43.14 USD $244.64T 289.17B USD 1.69 $21.52K 25.43 USD
The Boeing Company  BA.BA $11,850 14.01 USD
+2.82
$220.37T 260.49B USD $2.53K 3 USD $11,850 14.01 USD $12,075 14.27 USD $220.37T 260.49B USD 0 -$7,554 -8.9 USD
General Electric Company  GCP.F $214 233.93 USD
+1.66
$228.84B 250.15B USD $191 208.79 USD $211.5 231.2 USD $214 233.93 USD $228.84B 250.15B USD 39.55 $5.41 5.91 USD
Honeywell International Inc.  HON.BA $37,975 44.89 USD
+0.4
$193.39T 228.59B USD $64 0.08 USD $37,675 44.53 USD $38,000 44.92 USD $193.39T 228.59B USD 0.86 $43.92K 51.91 USD
Caterpillar Inc.  CATP34.SA $141.95 28.77 USD
+2.25
$1.09T 220.89B USD $1.69K 342.54 USD $139.6 28.29 USD $143 28.98 USD $1.09T 220.89B USD 21.02 $6.75 1.37 USD
RTX Corporation  RYTT34.SA $133.97 27.15 USD
-0.24
$1.08T 219.89B USD $333 67.49 USD $133.54 27.07 USD $134.94 27.35 USD $1.08T 219.89B USD 44.06 $3.04 0.62 USD
Caterpillar Inc.  CAT.MX $7,501.91 444.2 USD
0
$3.63T 215.16B USD $4 0.24 USD $7,501.91 444.2 USD $7,501.91 444.2 USD $3.63T 215.16B USD 20.27 $370.09 21.91 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.62T 214.55B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.62T 214.55B USD 42.50 $63.81 3.78 USD
Deere & Company  DE.BA $16,750 19.8 USD
+4.52
$180.86T 213.79B USD $951 1.12 USD $16,350 19.33 USD $16,775 19.83 USD $180.86T 213.79B USD 0.32 $52.25K 61.76 USD
Siemens Aktiengesellschaft  SMAWF $267
+4.71
$209.12B $30 $267 $268.1 $209.12B 23.13 $11.54
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
Siemens Aktiengesellschaft  SIE.VI $226.85 247.98 USD
+0.98
$178.49B 195.11B USD $0 0 USD $226.8 247.92 USD $227.25 248.41 USD $178.49B 195.11B USD 23.82 $9.52 10.41 USD
The Boeing Company  BOEI34.SA $1,240.22 251.37 USD
-0.21
$962.22B 195.03B USD $1 0.2 USD $1,240.22 251.37 USD $1,240.22 251.37 USD $962.22B 195.03B USD 0 -$94.43 -19.1 USD
Siemens Aktiengesellschaft  SIE.F $225.75 246.78 USD
-0.15
$178.08B 194.66B USD $3.47K 3.8K USD $224.9 245.85 USD $227.6 248.8 USD $178.08B 194.66B USD 23.93 $9.43 10.31 USD
Siemens Aktiengesellschaft  SIEB.F $111 121.34 USD
0
$177.41B 193.93B USD $15 16.4 USD $111 121.34 USD $111 121.34 USD $177.41B 193.93B USD 23.41 $4.74 5.18 USD
The Boeing Company  BA.MX $4,180 247.51 USD
-1.09
$3.26T 192.76B USD $115 6.81 USD $4,180 247.51 USD $4,235 250.76 USD $3.26T 192.76B USD 0 -$323.1 -19.1 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
General Electric Company  GNE.PA $158 172.72 USD
0
$171.32B 187.28B USD $0 0 USD $0 0 USD $0 0 USD $171.32B 187.28B USD 0 $0 0 USD
Automatic Data Processing, Inc.  ADP.BA $64,700 76.48 USD
+0.15
$157.58T 186.26B USD $49 0.06 USD $64,700 76.48 USD $65,350 77.25 USD $157.58T 186.26B USD 31.49 $2.05K 2.43 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
RTX Corporation  5UR.F $124.7 136.31 USD
-0.18
$166.59B 182.11B USD $398 435.07 USD $124.6 136.2 USD $125.34 137.01 USD $166.59B 182.11B USD 42.99 $2.9 3.17 USD
Caterpillar Inc.  CAT1.DE $352.5 385.33 USD
+3.52
$165.79B 181.23B USD $195 213.16 USD $341.5 373.31 USD $352.5 385.33 USD $165.79B 181.23B USD 20.41 $17.27 18.88 USD
Caterpillar Inc.  CAT.VI $352.5 385.33 USD
+3.37
$165.79B 181.23B USD $0 0 USD $342 373.85 USD $352.5 385.33 USD $165.79B 181.23B USD 20.49 $17.2 18.8 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $340 371.67 USD
-1.02
$159.91B 174.8B USD $95 103.85 USD $340 371.67 USD $340 371.67 USD $159.91B 174.8B USD 19.84 $17.13 18.73 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
The Boeing Company  BA.SN $204.62
0
$170.86B $0 $204.62 $204.62 $170.86B 0 -$17.96
Honeywell International Inc.  HONB34.SA $1,308.57 265.23 USD
0
$841.75B 170.61B USD $0 0 USD $1,308.57 265.23 USD $1,308.57 265.23 USD $841.75B 170.61B USD 27.62 $47.37 9.6 USD
Honeywell International Inc.  HON.MX $4,330 256.39 USD
0
$2.86T 169.3B USD $0 0 USD $4,330 256.39 USD $4,330 256.39 USD $2.86T 169.3B USD 26.73 $161.94 9.59 USD
Honeywell International Inc.  HON.SN $216.79
+6.16
$163.01B $0 $216.79 $216.79 $163.01B 24.91 $8.7
Lockheed Martin Corporation  LMT.BA $29,275 34.6 USD
-0.17
$135.86T 160.6B USD $792 0.94 USD $28,850 34.1 USD $29,475 34.84 USD $135.86T 160.6B USD 0.99 $29.28K 34.61 USD
The Boeing Company  BA.VI $193.62 211.65 USD
-0.43
$146.69B 160.35B USD $110 120.24 USD $192.74 210.69 USD $195 213.16 USD $146.69B 160.35B USD 0 -$14.53 -15.8 USD
Deere & Company  DEEC34.SA $97.1 19.68 USD
+4.62
$788.92B 159.9B USD $2.82K 571.97 USD $93.75 19 USD $97.85 19.83 USD $788.92B 159.9B USD 25.82 $3.76 0.76 USD
The Boeing Company  BCO.F $193.02 211 USD
+0.09
$145.54B 159.09B USD $1.46K 1.6K USD $192.36 210.28 USD $195.04 213.21 USD $145.54B 159.09B USD 0 -$14.83 -16.2 USD
Airbus SE  AIR.VI $183.54 200.63 USD
+0.64
$144.51B 157.97B USD $38 41.54 USD $182.3 199.28 USD $183.86 200.98 USD $144.51B 157.97B USD 33.37 $5.5 6.01 USD
Union Pacific Corporation  UNP.MX $4,426 262.07 USD
0
$2.66T 157.59B USD $63 3.73 USD $4,426 262.07 USD $4,426 262.07 USD $2.66T 157.59B USD 21.66 $204.31 12.1 USD
Airbus SE  AIR.F $183.06 200.11 USD
+0.31
$144.13B 157.55B USD $4.78K 5.23K USD $181.92 198.86 USD $183.98 201.11 USD $144.13B 157.55B USD 33.28 $5.5 6.01 USD
Eaton Corporation plc  E1TN34.SA $141.07 28.59 USD
0
$776.1B 157.3B USD $0 0 USD $141.07 28.59 USD $141.07 28.59 USD $776.1B 157.3B USD 37.02 $3.81 0.77 USD
Airbus SE  AIRA.F $45.6 49.85 USD
+0.44
$143.61B 156.98B USD $20 21.86 USD $45.4 49.63 USD $45.6 49.85 USD $143.61B 156.98B USD 33.52 $1.36 1.49 USD
Union Pacific Corporation  UPAC34.SA $323.34 65.54 USD
0
$772.75B 156.62B USD $0 0 USD $323.34 65.54 USD $323.34 65.54 USD $772.75B 156.62B USD 21.37 $15.13 3.07 USD
Deere & Company  DE.MX $9,700 574.36 USD
+2.11
$2.63T 155.55B USD $18 1.07 USD $9,700 574.36 USD $9,700 574.36 USD $2.63T 155.55B USD 25.14 $385.7 22.84 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Schneider Electric S.E  SBGSF $261.04
-1.74
$146.64B $1 $261.04 $261.04 $146.64B 28.22 $9.25
Honeywell International Inc.  ALD.F $205.05 224.15 USD
-0.24
$131.9B 144.18B USD $100 109.31 USD $201.95 220.76 USD $205.05 224.15 USD $131.9B 144.18B USD 27.78 $7.38 8.07 USD
Honeywell International Inc.  ALD.DE $204.95 224.04 USD
+1.01
$131.84B 144.11B USD $304 332.31 USD $204 223 USD $204.95 224.04 USD $131.84B 144.11B USD 27.29 $7.51 8.21 USD
Honeywell International Inc.  HON.VI $204.85 223.93 USD
+0.89
$131.77B 144.04B USD $5 5.47 USD $202.65 221.52 USD $204.85 223.93 USD $131.77B 144.04B USD 27.34 $7.49 8.19 USD
Schneider Electric S.E.  SU.VI $229.6 250.98 USD
+0.48
$128.97B 140.99B USD $0 0 USD $229.6 250.98 USD $232 253.61 USD $128.97B 140.99B USD 29.70 $7.73 8.45 USD
Schneider Electric S.E.  SND.DE $225.5 246.5 USD
-0.94
$126.67B 138.47B USD $2K 2.19K USD $223.8 244.64 USD $232 253.61 USD $126.67B 138.47B USD 28.98 $7.78 8.5 USD
Schneider Electric S.E.  SND.F $225.25 246.23 USD
-1.72
$126.53B 138.32B USD $1.42K 1.55K USD $224.2 245.08 USD $232 253.61 USD $126.53B 138.32B USD 29.25 $7.7 8.42 USD
Automatic Data Processing, Inc.  ADPR34.SA $69.75 14.14 USD
0
$679.51B 137.73B USD $0 0 USD $69.75 14.14 USD $69.75 14.14 USD $679.51B 137.73B USD 31.27 $2.23 0.45 USD
Safran SA  SAFRF $323.9
-0.03
$135.52B $6 $323.9 $323.9 $135.52B 0 -$1.86
Union Pacific Corporation  UNPC.VI $205 224.09 USD
+1.18
$122.48B 133.89B USD $0 0 USD $201 219.72 USD $205 224.09 USD $122.48B 133.89B USD 21.62 $9.48 10.36 USD
Deere & Company  DCO.DE $451.9 493.99 USD
+5.26
$122.39B 133.79B USD $51 55.75 USD $441.8 482.95 USD $452.1 494.21 USD $122.39B 133.79B USD 25.09 $18.01 19.69 USD
Deere & Company  DEER.VI $451.55 493.61 USD
+5.16
$122.29B 133.68B USD $0 0 USD $433 473.33 USD $451.55 493.61 USD $122.29B 133.68B USD 25.04 $18.03 19.71 USD
Eaton Corporation plc  3EC.F $308 336.69 USD
+0.87
$120.59B 131.82B USD $25 27.33 USD $303.8 332.09 USD $304.45 332.8 USD $120.59B 131.82B USD 36.57 $8.42 9.2 USD
Union Pacific Corporation  UNP.F $201.75 220.54 USD
-0.66
$120.54B 131.77B USD $51 55.75 USD $200.4 219.06 USD $202.95 221.85 USD $120.54B 131.77B USD 21.62 $9.33 10.2 USD
3M Company  MMM.BA $20,275 23.97 USD
+4.78
$110.34T 130.42B USD $976 1.15 USD $19,800 23.4 USD $20,300 24 USD $110.34T 130.42B USD 0.40 $50.67K 59.9 USD
Deere & Company  DCO.F $440 480.98 USD
+2.59
$119.16B 130.26B USD $44 48.1 USD $432 472.23 USD $434.3 474.75 USD $119.16B 130.26B USD 24.51 $17.95 19.62 USD
Safran SA  SEJ1.F $280.3 306.41 USD
-0.21
$117.28B 128.2B USD $178 194.58 USD $280.3 306.41 USD $280.3 306.41 USD $117.28B 128.2B USD 0 -$1.57 -1.7 USD
Safran SA  SAF.VI $278 303.89 USD
-0.22
$116.31B 127.15B USD $0 0 USD $278 303.89 USD $279 304.98 USD $116.31B 127.15B USD 0 -$1.57 -1.7 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
0
$115.5B 126.25B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 126.25B USD 0 $0 0 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
0
$594.82B 120.56B USD $0 0 USD $2,538.77 514.57 USD $2,538.77 514.57 USD $594.82B 120.56B USD 20.11 $126.19 25.58 USD
Lockheed Martin Corporation  LMT.MX $8,680 513.96 USD
0
$2.03T 120.42B USD $2 0.12 USD $8,680 513.96 USD $8,680 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Hitachi, Ltd.  HIA1.F $23.71 25.92 USD
+0.04
$108.52B 118.63B USD $50 54.66 USD $23.7 25.91 USD $23.71 25.92 USD $108.52B 118.63B USD 32.04 $0.74 0.81 USD
Automatic Data Processing, Inc.  ADP.F $262.85 287.33 USD
+0.15
$106.7B 116.63B USD $33 36.07 USD $261.6 285.96 USD $262.85 287.33 USD $106.7B 116.63B USD 31.29 $8.4 9.18 USD
Automatic Data Processing, Inc.  ADP.VI $262.55 287 USD
+0.27
$106.58B 116.5B USD $0 0 USD $262.45 286.89 USD $263 287.49 USD $106.58B 116.5B USD 31.48 $8.34 9.12 USD
RELX PLC  R1EL34.SA $75.52 15.31 USD
0
$553.01B 112.09B USD $0 0 USD $0 0 USD $0 0 USD $553.01B 112.09B USD 39.53 $1.91 0.39 USD
Howmet Aerospace Inc.  HWM.BA $226,800 268.09 USD
+0.09
$91.95T 108.69B USD $10 0.01 USD $224,900 265.84 USD $227,500 268.91 USD $91.95T 108.69B USD 9.78 $23.18K 27.4 USD
Trane Technologies plc  I1RP34.SA $1,185.53 240.29 USD
0
$528.79B 107.18B USD $0 0 USD $1,185.53 240.29 USD $1,185.53 240.29 USD $528.79B 107.18B USD 35.47 $33.42 6.77 USD
Rolls-Royce Holdings plc  RRU1.F $11.4 12.46 USD
-0.87
$95.14B 104B USD $1.09K 1.19K USD $11.4 12.46 USD $11.7 12.79 USD $95.14B 104B USD 33.52 $0.34 0.37 USD
Lockheed Martin Corporation  LOM.F $395.4 432.23 USD
+0.25
$93.34B 102.04B USD $105 114.78 USD $390.85 427.25 USD $395.4 432.23 USD $93.34B 102.04B USD 19.92 $19.84 21.69 USD
Lockheed Martin Corporation  LOM.DE $396.3 433.21 USD
+0.44
$93.31B 102B USD $762 832.97 USD $391 427.42 USD $396.3 433.21 USD $93.31B 102B USD 19.92 $19.89 21.74 USD
ABB Ltd  ABJA.F $50.4 55.09 USD
+1.2
$92.61B 101.24B USD $280 306.08 USD $50.4 55.09 USD $50.4 55.09 USD $92.61B 101.24B USD 26.25 $1.92 2.1 USD
Waste Management, Inc.  W1MC34.SA $619.76 125.62 USD
0
$498.79B 101.1B USD $0 0 USD $619.76 125.62 USD $619.76 125.62 USD $498.79B 101.1B USD 34.46 $17.98 3.64 USD
Waste Management, Inc.  WMI.MX $4,168.25 246.81 USD
0
$1.71T 101.03B USD $34 2.01 USD $4,168.25 246.81 USD $4,168.25 246.81 USD $1.71T 101.03B USD 33.96 $122.72 7.27 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen