$3.53T
Marktkapitalisierung
$137.05B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Ergebnisseite 44 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Mcdermott  MCDIF $11.68
+13.95
$0 $500 $12.5 $12.5 $0 0 $0
Senstar  MAGS $55.44
-0.4
$0 $400.04K $55.39 $55.8 $0 0 $0
Sunway Berhad  5211PA.KL $4.75 1.01 USD
+0.85
$0 0 USD $9K 1.91K USD $4.72 1 USD $4.75 1.01 USD $0 0 USD 0 $0 0 USD
Triton International Limited  TRTN-PC $24.66
+0.02
$0 $373 $24.66 $24.66 $0 3.05 $8.06
Grindrod Shipping  GRIN $25.61
+0.02
$0 $2 $25.61 $25.61 $0 0 $0
Triton International Limited  TRTN-PB $25.09
0
$0 $891 $25 $25.16 $0 3.11 $8.06
Omesti Berhad  9008PB.KL $0.5899 0.12 USD
+2.63
$0 0 USD $244.5K 51.99K USD $0.53 0.11 USD $0.5899 0.12 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises  BW-PA $10.42
-1.7
$0 $4.79K $10.27 $10.59 $0 36.43 $0.29
Triton  TRTN-PD $22.95
-0.86
$0 $3.88K $22.94 $23.01 $0 2.84 $8.06
Compass Diversified  CODI-PC $19.46
+0.52
$0 $2.42K $19.46 $19.69 $0 22.60 $0.86
Triton  TRTN-PE $19.7
0
$0 $152 $19.7 $20 $0 2.44 $8.06
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $37,372.64 40853.34 USD
+0.52
$2.92T 3.19T USD $0 0 USD $37,174.54 40636.79 USD $37,521.61 41016.19 USD $2.92T 3.19T USD 30886.47 $1.21 1.32 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 $0 0 USD
General Electric Company  GE.BA $39,575 46.78 USD
+1.34
$339.37T 401.14B USD $57 0.07 USD $39,475 46.66 USD $39,700 46.93 USD $339.37T 401.14B USD 0.98 $40.01K 47.29 USD
General Electric Company  GE.SN $242.46
+45.25
$387.73B $5 $242.46 $242.46 $387.73B 38.24 $6.34
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Aena S.M.E., S.A.  AENA.VI $231.2 252.73 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
General Electric Company  GEOO34.SA $1,392.48 282.23 USD
+1.45
$1.5T 304.34B USD $2 0.41 USD $1,389.6 281.65 USD $1,392.48 282.23 USD $1.5T 304.34B USD 40.96 $33.99 6.89 USD
General Electric Company  GE.MX $4,640.2 274.76 USD
0
$5T 296.04B USD $44 2.61 USD $4,640.2 274.76 USD $4,640.2 274.76 USD $5T 296.04B USD 39.60 $117.17 6.94 USD
Caterpillar Inc.  CAT.BA $25,900 30.61 USD
+4.33
$247.55T 292.61B USD $568 0.67 USD $25,500 30.14 USD $25,900 30.61 USD $247.55T 292.61B USD 0.20 $129.36K 152.91 USD
RTX Corporation  RTX.BA $36,500 43.14 USD
-0.14
$244.64T 289.17B USD $419 0.5 USD $36,500 43.14 USD $36,500 43.14 USD $244.64T 289.17B USD 1.69 $21.52K 25.43 USD
The Boeing Company  BA.BA $12,000 14.18 USD
+4.12
$223.16T 263.78B USD $224 0.26 USD $11,900 14.07 USD $12,075 14.27 USD $223.16T 263.78B USD 0 -$7,554 -8.9 USD
General Electric Company  GCP.F $214 233.93 USD
+1.66
$228.84B 250.15B USD $191 208.79 USD $211.5 231.2 USD $214 233.93 USD $228.84B 250.15B USD 39.55 $5.41 5.91 USD
Trane Technologies plc  0Y2S.IL $435.94
+394.43
$229.14B $291 $432.11 $435.94 $229.14B 53.16 $8.2
Honeywell International Inc.  HON.BA $37,750 44.62 USD
-0.2
$192.24T 227.24B USD $271 0.32 USD $37,750 44.62 USD $37,750 44.62 USD $192.24T 227.24B USD 0.85 $43.92K 51.91 USD
Caterpillar Inc.  CATP34.SA $141.64 28.71 USD
+2.02
$1.09T 220.41B USD $1.35K 274.03 USD $139.6 28.29 USD $141.64 28.71 USD $1.09T 220.41B USD 20.98 $6.75 1.37 USD
RTX Corporation  RYTT34.SA $134.16 27.19 USD
-0.1
$1.09T 220.2B USD $68 13.78 USD $134.06 27.17 USD $134.63 27.29 USD $1.09T 220.2B USD 44.13 $3.04 0.62 USD
Caterpillar Inc.  CAT.MX $7,501.91 444.2 USD
0
$3.63T 215.16B USD $3 0.18 USD $7,501.91 444.2 USD $7,501.91 444.2 USD $3.63T 215.16B USD 20.27 $370.09 21.91 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.62T 214.55B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.62T 214.55B USD 42.50 $63.81 3.78 USD
Deere & Company  DE.BA $16,575 19.59 USD
+3.43
$178.97T 211.55B USD $376 0.44 USD $16,350 19.33 USD $16,575 19.59 USD $178.97T 211.55B USD 0.31 $52.25K 61.76 USD
Siemens Aktiengesellschaft  SMAWF $267
+4.71
$209.12B $30 $267 $268.1 $209.12B 23.13 $11.54
The Boeing Company  BOEI34.SA $1,242.86 251.91 USD
0
$964.27B 195.44B USD $0 0 USD $1,242.86 251.91 USD $1,242.86 251.91 USD $964.27B 195.44B USD 0 -$94.43 -19.1 USD
Siemens Aktiengesellschaft  SIE.F $226.65 247.76 USD
+0.24
$178.79B 195.44B USD $1.71K 1.86K USD $224.9 245.85 USD $227.6 248.8 USD $178.79B 195.44B USD 24.03 $9.43 10.31 USD
The Boeing Company  BA.MX $4,235 250.76 USD
+0.21
$3.3T 195.3B USD $85 5.03 USD $4,200 248.69 USD $4,235 250.76 USD $3.3T 195.3B USD 0 -$323.1 -19.1 USD
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
Siemens Aktiengesellschaft  SIE.VI $226.85 247.98 USD
+0.98
$178.49B 195.11B USD $0 0 USD $226.8 247.92 USD $227.25 248.41 USD $178.49B 195.11B USD 23.82 $9.52 10.41 USD
Siemens Aktiengesellschaft  SIEB.F $111 121.34 USD
0
$177.41B 193.93B USD $15 16.4 USD $111 121.34 USD $111 121.34 USD $177.41B 193.93B USD 23.41 $4.74 5.18 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Automatic Data Processing, Inc.  ADP.BA $65,300 77.19 USD
+1.08
$159.04T 187.99B USD $4 0 USD $65,000 76.83 USD $65,300 77.19 USD $159.04T 187.99B USD 31.78 $2.05K 2.43 USD
General Electric Company  GNE.PA $158 172.72 USD
0
$171.32B 187.28B USD $0 0 USD $0 0 USD $0 0 USD $171.32B 187.28B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
RTX Corporation  5UR.F $124.6 136.2 USD
-0.26
$166.46B 181.96B USD $223 243.77 USD $124.6 136.2 USD $125.34 137.01 USD $166.46B 181.96B USD 42.96 $2.9 3.17 USD
Caterpillar Inc.  CAT.VI $345.5 377.68 USD
+1.32
$162.49B 177.63B USD $0 0 USD $342 373.85 USD $345.5 377.68 USD $162.49B 177.63B USD 20.08 $17.2 18.8 USD
Caterpillar Inc.  CAT1.DE $345 377.13 USD
+1.32
$162.26B 177.37B USD $115 125.71 USD $341.5 373.31 USD $345 377.13 USD $162.26B 177.37B USD 19.97 $17.27 18.88 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $340 371.67 USD
-1.02
$159.91B 174.8B USD $95 103.85 USD $340 371.67 USD $340 371.67 USD $159.91B 174.8B USD 19.84 $17.13 18.73 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
The Boeing Company  BA.SN $204.62
0
$170.86B $0 $204.62 $204.62 $170.86B 0 -$17.96
Honeywell International Inc.  HONB34.SA $1,308.57 265.23 USD
0
$841.75B 170.61B USD $0 0 USD $1,308.57 265.23 USD $1,308.57 265.23 USD $841.75B 170.61B USD 27.62 $47.37 9.6 USD
Honeywell International Inc.  HON.MX $4,330 256.39 USD
0
$2.86T 169.3B USD $0 0 USD $4,330 256.39 USD $4,330 256.39 USD $2.86T 169.3B USD 26.73 $161.94 9.59 USD
Honeywell International Inc.  HON.SN $216.79
+6.16
$163.01B $0 $216.79 $216.79 $163.01B 24.91 $8.7
The Boeing Company  BA.VI $195 213.16 USD
+0.28
$147.73B 161.49B USD $99 108.22 USD $192.74 210.69 USD $195 213.16 USD $147.73B 161.49B USD 0 -$14.53 -15.8 USD
Lockheed Martin Corporation  LMT.BA $29,250 34.57 USD
-0.26
$135.75T 160.46B USD $139 0.16 USD $28,850 34.1 USD $29,325 34.66 USD $135.75T 160.46B USD 0.99 $29.28K 34.61 USD
The Boeing Company  BCO.F $194.1 212.18 USD
+0.65
$146.35B 159.98B USD $1.45K 1.59K USD $192.36 210.28 USD $195.04 213.21 USD $146.35B 159.98B USD 0 -$14.83 -16.2 USD
Airbus SE  AIR.VI $183.86 200.98 USD
+0.81
$144.76B 158.24B USD $38 41.54 USD $182.3 199.28 USD $183.86 200.98 USD $144.76B 158.24B USD 33.42 $5.5 6.01 USD
Deere & Company  DEEC34.SA $96.05 19.47 USD
+3.49
$780.39B 158.17B USD $827 167.62 USD $93.75 19 USD $96.05 19.47 USD $780.39B 158.17B USD 25.54 $3.76 0.76 USD
Airbus SE  AIR.F $183.56 200.66 USD
+0.58
$144.52B 157.98B USD $4.49K 4.91K USD $181.92 198.86 USD $183.98 201.11 USD $144.52B 157.98B USD 33.37 $5.5 6.01 USD
Union Pacific Corporation  UNP.MX $4,426 262.07 USD
0
$2.66T 157.59B USD $63 3.73 USD $4,426 262.07 USD $4,426 262.07 USD $2.66T 157.59B USD 21.66 $204.31 12.1 USD
Eaton Corporation plc  E1TN34.SA $141.07 28.59 USD
0
$776.1B 157.3B USD $0 0 USD $141.07 28.59 USD $141.07 28.59 USD $776.1B 157.3B USD 37.02 $3.81 0.77 USD
Airbus SE  AIRA.F $45.6 49.85 USD
+0.44
$143.61B 156.98B USD $20 21.86 USD $45.4 49.63 USD $45.6 49.85 USD $143.61B 156.98B USD 33.52 $1.36 1.49 USD
Union Pacific Corporation  UPAC34.SA $323.34 65.54 USD
0
$772.75B 156.62B USD $0 0 USD $323.34 65.54 USD $323.34 65.54 USD $772.75B 156.62B USD 21.37 $15.13 3.07 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Deere & Company  DE.MX $9,500 562.52 USD
0
$2.57T 152.34B USD $0 0 USD $9,500 562.52 USD $9,500 562.52 USD $2.57T 152.34B USD 24.63 $385.7 22.84 USD
Schneider Electric S.E  SBGSF $267.33
+1.38
$150.17B $100 $265.65 $265.65 $150.17B 28.90 $9.25
Honeywell International Inc.  ALD.DE $204 223 USD
+0.54
$131.22B 143.45B USD $300 327.94 USD $204 223 USD $204 223 USD $131.22B 143.45B USD 27.16 $7.51 8.21 USD
Honeywell International Inc.  HON.VI $203.25 222.18 USD
+0.1
$130.74B 142.92B USD $5 5.47 USD $202.65 221.52 USD $203.25 222.18 USD $130.74B 142.92B USD 27.13 $7.49 8.19 USD
Honeywell International Inc.  ALD.F $201.95 220.76 USD
-1.75
$129.91B 142B USD $90 98.38 USD $201.95 220.76 USD $204.05 223.05 USD $129.91B 142B USD 27.36 $7.38 8.07 USD
Schneider Electric S.E.  SU.VI $229.6 250.98 USD
+0.48
$128.97B 140.99B USD $0 0 USD $229.6 250.98 USD $232 253.61 USD $128.97B 140.99B USD 29.70 $7.73 8.45 USD
Schneider Electric S.E.  SND.F $228.95 250.27 USD
-0.11
$128.61B 140.59B USD $875 956.49 USD $227.65 248.85 USD $232 253.61 USD $128.61B 140.59B USD 29.73 $7.7 8.42 USD
Schneider Electric S.E.  SND.DE $228.25 249.51 USD
+0.26
$128.22B 140.16B USD $926 1.01K USD $228.25 249.51 USD $232 253.61 USD $128.22B 140.16B USD 29.33 $7.78 8.5 USD
Automatic Data Processing, Inc.  ADPR34.SA $69.75 14.14 USD
0
$679.51B 137.73B USD $0 0 USD $69.75 14.14 USD $69.75 14.14 USD $679.51B 137.73B USD 31.27 $2.23 0.45 USD
Safran SA  SAFRF $326.97
+1.56
$136.8B $24 $324 $324 $136.8B 0 -$1.86
Union Pacific Corporation  UNPC.VI $202.35 221.2 USD
-0.12
$120.9B 132.16B USD $0 0 USD $201 219.72 USD $202.35 221.2 USD $120.9B 132.16B USD 21.34 $9.48 10.36 USD
Eaton Corporation plc  3EC.F $308 336.69 USD
+0.87
$120.59B 131.82B USD $25 27.33 USD $303.8 332.09 USD $304.45 332.8 USD $120.59B 131.82B USD 36.57 $8.42 9.2 USD
Union Pacific Corporation  UNP.F $201.75 220.54 USD
-0.66
$120.54B 131.77B USD $51 55.75 USD $200.4 219.06 USD $202.95 221.85 USD $120.54B 131.77B USD 21.62 $9.33 10.2 USD
Deere & Company  DCO.DE $442.35 483.55 USD
+3.04
$119.8B 130.96B USD $11 12.02 USD $441.8 482.95 USD $442.35 483.55 USD $119.8B 130.96B USD 24.56 $18.01 19.69 USD
Deere & Company  DCO.F $440 480.98 USD
+2.59
$119.16B 130.26B USD $44 48.1 USD $432 472.23 USD $434.3 474.75 USD $119.16B 130.26B USD 24.51 $17.95 19.62 USD
Deere & Company  DEER.VI $437.95 478.74 USD
+1.99
$118.61B 129.66B USD $0 0 USD $433 473.33 USD $437.95 478.74 USD $118.61B 129.66B USD 24.29 $18.03 19.71 USD
3M Company  MMM.BA $20,125 23.79 USD
+4.01
$109.52T 129.46B USD $184 0.22 USD $19,800 23.4 USD $20,175 23.85 USD $109.52T 129.46B USD 0.39 $50.67K 59.9 USD
Safran SA  SEJ1.F $280.3 306.41 USD
-0.21
$117.28B 128.2B USD $178 194.58 USD $280.3 306.41 USD $280.3 306.41 USD $117.28B 128.2B USD 0 -$1.57 -1.7 USD
Safran SA  SAF.VI $278 303.89 USD
-0.22
$116.31B 127.15B USD $0 0 USD $278 303.89 USD $279 304.98 USD $116.31B 127.15B USD 0 -$1.57 -1.7 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
0
$115.5B 126.25B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 126.25B USD 0 $0 0 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
0
$594.82B 120.56B USD $0 0 USD $2,538.77 514.57 USD $2,538.77 514.57 USD $594.82B 120.56B USD 20.11 $126.19 25.58 USD
Lockheed Martin Corporation  LMT.MX $8,680 513.96 USD
0
$2.03T 120.42B USD $0 0 USD $8,680 513.96 USD $8,680 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Hitachi, Ltd.  HIA1.F $23.71 25.92 USD
+0.04
$108.52B 118.63B USD $50 54.66 USD $23.7 25.91 USD $23.71 25.92 USD $108.52B 118.63B USD 32.04 $0.74 0.81 USD
Automatic Data Processing, Inc.  ADP.F $262.85 287.33 USD
+0.15
$106.7B 116.63B USD $33 36.07 USD $261.6 285.96 USD $262.85 287.33 USD $106.7B 116.63B USD 31.29 $8.4 9.18 USD
Automatic Data Processing, Inc.  ADP.VI $262.55 287 USD
+0.27
$106.58B 116.5B USD $0 0 USD $262.45 286.89 USD $263 287.49 USD $106.58B 116.5B USD 31.48 $8.34 9.12 USD
RELX PLC  R1EL34.SA $75.52 15.31 USD
0
$553.01B 112.09B USD $0 0 USD $0 0 USD $0 0 USD $553.01B 112.09B USD 39.53 $1.91 0.39 USD
Howmet Aerospace Inc.  HWM.BA $227,500 268.91 USD
+0.4
$92.23T 109.02B USD $2 0 USD $227,500 268.91 USD $227,500 268.91 USD $92.23T 109.02B USD 9.81 $23.18K 27.4 USD
Trane Technologies plc  I1RP34.SA $1,185.53 240.29 USD
0
$528.79B 107.18B USD $0 0 USD $1,185.53 240.29 USD $1,185.53 240.29 USD $528.79B 107.18B USD 35.47 $33.42 6.77 USD
Rolls-Royce Holdings plc  RRU1.F $11.4 12.46 USD
-0.87
$95.14B 104B USD $1.09K 1.19K USD $11.4 12.46 USD $11.7 12.79 USD $95.14B 104B USD 33.52 $0.34 0.37 USD
Lockheed Martin Corporation  LOM.F $395.4 432.23 USD
+0.25
$93.34B 102.04B USD $105 114.78 USD $390.85 427.25 USD $395.4 432.23 USD $93.34B 102.04B USD 19.92 $19.84 21.69 USD
Lockheed Martin Corporation  LOM.DE $395.2 432.01 USD
+0.16
$93.05B 101.71B USD $626 684.3 USD $391 427.42 USD $395.7 432.55 USD $93.05B 101.71B USD 19.86 $19.89 21.74 USD
ABB Ltd  ABJA.F $50.4 55.09 USD
+1.2
$92.61B 101.24B USD $280 306.08 USD $50.4 55.09 USD $50.4 55.09 USD $92.61B 101.24B USD 26.25 $1.92 2.1 USD
Waste Management, Inc.  W1MC34.SA $619.76 125.62 USD
0
$498.79B 101.1B USD $0 0 USD $619.76 125.62 USD $619.76 125.62 USD $498.79B 101.1B USD 34.46 $17.98 3.64 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen