Page de résultat 131 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NorCom Information Technology GmbH & Co KGaA NC5A.BE | €1.59 1.74 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Toys Ltd 45P.SG | €0.04 0.04 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.BE | €198.16 216.62 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €198.16 216.62 USD | €198.16 216.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.DU | €74.80 84.61 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €77.40 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citi Trends Inc WW2.BE | €35.40 38.7 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.DU | €57.18 63.9 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €58.34 63.77 USD | €58.46 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.MU | €4,608.00 5037.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4,608.00 5037.17 USD | €4,608.00 5037.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Ltd 9CH.BE | €0.19 0.21 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €124.50 136.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.50 136.1 USD | €124.50 136.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.BE | €1.46 1.6 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.SG | €0.71 0.77 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.DU | €0.70 0.77 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.HM | €232.00 253.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.MU | €78.98 85.35 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €77.58 84.81 USD | €78.08 85.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.DU | €5.81 6.36 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HM | €24.49 24.44 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €22.36 24.44 USD | €22.36 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.BE | €106.00 115.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.SG | €84.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HA | €184.26 201.42 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €184.26 201.42 USD | €184.26 201.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | €1.78 1.95 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.MU | €0.72 0.79 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.MU | €23.80 26.02 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB MHK.F | €0.65 0.71 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.MU | €128.48 140.45 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €127.98 139.9 USD | €128.48 140.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.SG | €22.55 24.64 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €22.55 24.64 USD | €22.55 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.DU | €0.60 0.66 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.MU | €137.06 149.83 USD |
-0.51
|
€0.00 0 USD | €30.00 32.79 USD | €136.76 149.5 USD | €137.76 150.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HA | €126.60 138.39 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €126.60 138.39 USD | €126.60 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.MU | €121.00 132.27 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.DU | €0.92 1 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics Inc 9PT.F | €1.00 1.09 USD |
0
|
€0.00 0 USD | €4.80K 5.25K USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc DAT.BE | €0.68 0.74 USD |
+12.4
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp 1YK.BE | €0.13 0.14 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.DU | €24.36 26.78 USD |
+1.46
|
€0.00 0 USD | €200.00 218.63 USD | €24.19 26.44 USD | €24.55 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.HM | €52.00 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.SG | €4.25 5.09 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.08 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HA | €95.37 104.25 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €95.37 104.25 USD | €95.37 104.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.BE | €1.69 1.85 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.MU | €20.60 22.52 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HM | €3.72 3.96 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.96 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HA | €13.49 14.74 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.74 USD | €13.49 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HIRATA Corp 1ZM.SG | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.MU | €2.15 2.34 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.34 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.BE | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HA | €121.40 132.71 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €121.40 132.71 USD | €121.40 132.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.MU | €520.00 568.43 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €515.00 562.96 USD | €520.00 568.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.HA | €65.32 71.4 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €65.32 71.4 USD | €65.32 71.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tracsis PLC 4T2.BE | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onto Innovation Inc NNM.BE | €135.00 147.57 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HA | €1.01 1.1 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de l`Odet 49F.F | €1,314.00 1436.38 USD |
+0.15
|
€0.00 0 USD | €2.00 2.19 USD | €1,314.00 1436.38 USD | €1,314.00 1436.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.SG | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.HA | €105.94 115.81 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €105.94 115.81 USD | €105.94 115.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.DU | €22.73 24.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €22.73 24.85 USD | €22.78 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evoke Pharma Inc EV0.DU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.MU | €4.23 4.62 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forrester Research Inc FFR.BE | €6.30 6.89 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Power Development Co Ltd FJG.BE | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.MU | €0.12 0.13 USD |
-6.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.MU | €0.22 0.24 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.MU | €4.10 4.48 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.BE | €0.05 0.06 USD |
+19.54
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.SG | €35.25 38.53 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €35.25 38.53 USD | €35.25 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.SG | €93.91 102.66 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €93.91 102.66 USD | €93.91 102.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Ltd TBCN.MU | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.BE | €336.00 367.29 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €335.50 366.75 USD | €336.00 367.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HM | €49.09 55.26 USD |
+0.38
|
€0.00 0 USD | €179.00 195.67 USD | €50.52 55.23 USD | €50.55 55.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.MU | €12.63 13.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.63 13.8 USD | €12.63 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.BE | €51.80 56.62 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €51.80 56.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.SG | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics SA ORN.MU | €3.15 3.44 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.BE | €9.30 10.16 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.31 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.SG | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ring Energy Inc KWE1.MU | €0.75 0.81 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.MU | €3.71 4.05 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.05 USD | €3.71 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.BE | €3.53 3.86 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skeena Resources Ltd RXF.BE | €20.56 22.47 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €20.22 22.1 USD | €20.56 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.MU | €2.72 2.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.MU | €30.95 33.83 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €31.12 34.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.HA | €13.20 14.43 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.SG | €5.45 5.96 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.DU | €46.80 51.16 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKT A/S NKT.SG | €108.20 114.23 USD |
+3.05
|
€0.00 0 USD | €200.00 218.63 USD | €104.50 114.23 USD | €105.60 115.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virbac SA V16.MU | €356.00 389.16 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €356.00 389.16 USD | €357.00 390.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.MU | €2.64 2.88 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.64 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.SG | €24.80 27.11 USD |
+0.4
|
€0.00 0 USD | €60.00 65.59 USD | €24.75 27.06 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.BE | €19.74 21.58 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €19.74 21.58 USD | €19.74 21.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Inc 62M.MU | €60.96 66.64 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €60.96 66.64 USD | €60.96 66.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Plus Group 7E1.MU | €48.30 52.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.30 52.8 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.SG | €17.60 19.24 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.MU | €0.69 0.75 USD |
-10.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.SG | €1.21 1.31 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.DU | €7.05 7.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.SG | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.SG | €5.90 6.45 USD |
-0.84
|
€0.00 0 USD | €128.00 139.92 USD | €5.90 6.45 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.MU | €22.83 24.95 USD |
+1
|
€0.00 0 USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.83 24.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||