Page de résultat 131 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioArctic AB
B9A.MU
DE
|
€28.74 33.18 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €28.74 33.18 USD | €28.74 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €130.00 150.06 USD | €12.95 14.95 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vista Gold Corp
JEJ.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.SG
DE
|
€38.30 44.21 USD |
+0.39
|
€0.00 0 USD | €1.04K 1.2K USD | €38.15 44.04 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€21.40 24.7 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.DU
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgem SA
NGP.MU
DE
|
€0.91 1.05 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.MU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.MU
DE
|
€34.20 39.48 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€56.20 64.87 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.DU
DE
|
€13.14 15.17 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €13.14 15.17 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€68.30 78.84 USD |
+2.02
|
€0.00 0 USD | €2.66K 3.07K USD | €67.35 77.74 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.06 0.07 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
Beach Energy Ltd
BPS.DU
DE
|
€0.54 0.62 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.DU
DE
|
€0.72 0.83 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinecoBank SpA
ZS3.MU
DE
|
€22.78 26.3 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.DU
DE
|
€1.15 1.33 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.DU
DE
|
€9.43 10.89 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.89 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€41.94 48.41 USD |
-1.2
|
€0.00 0 USD | €6.70K 7.73K USD | €41.32 47.7 USD | €43.17 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RomReal Ltd
3RR.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€4.91 5.66 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearfield Inc
AP7.DU
DE
|
€27.00 31.17 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Commercial Corp
GLE.MU
DE
|
€9.12 10.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.52 USD | €9.12 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€130.50 150.64 USD |
+6.97
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €134.50 155.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€77.22 89.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €76.78 88.63 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€270.00 311.67 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €272.60 314.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€113.40 130.9 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €113.40 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.27 0.31 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.MU
DE
|
€31.40 36.25 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orchid Island Capital Inc
45U.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.26 1.45 USD |
+0.52
|
€0.00 0 USD | €6.50K 7.5K USD | €1.25 1.44 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HA
DE
|
€35.47 40.94 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €35.47 40.94 USD | €37.02 42.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Ltd
USH.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HA
DE
|
€68.50 79.07 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €67.94 78.43 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.DU
DE
|
€10.94 12.63 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAF Holland SE
SFQ.DU
DE
|
€23.15 26.72 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HA
DE
|
€311.95 360.09 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €311.95 360.09 USD | €312.05 360.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.DU
DE
|
€38.80 44.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Resources Ltd
PQ51.DU
DE
|
€19.05 21.99 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.99 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.MU
DE
|
€141.16 162.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.16 162.95 USD | €141.16 162.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1A.HM
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.SG
DE
|
€91.20 105.28 USD |
+4.59
|
€0.00 0 USD | €318.00 367.08 USD | €86.20 99.5 USD | €91.80 105.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.HA
DE
|
€56.20 64.87 USD |
-0.97
|
€0.00 0 USD | €100.00 115.43 USD | €56.03 64.68 USD | €56.76 65.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNB Bank ASA
D1NC.DU
DE
|
€30.61 35.33 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €30.61 35.33 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.SG
DE
|
€18.10 20.89 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.HA
DE
|
€9.53 11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Plains Inc
G3V.MU
DE
|
€12.20 14.08 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiheiyo Cement Corp
TIE.MU
DE
|
€22.20 25.63 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.F
DE
|
€23.20 26.78 USD |
-1.69
|
€0.00 0 USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.HA
DE
|
€18.50 21.36 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.DU
DE
|
€8.96 10.34 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.MU
DE
|
€2.42 2.79 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.DU
DE
|
€0.39 0.45 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€47.08 54.35 USD |
+0.15
|
€0.00 0 USD | €600.00 692.6 USD | €46.52 53.7 USD | €47.63 54.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Entertainment Corporation
RUZ.MU
DE
|
€3.84 4.43 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.HA
DE
|
€0.22 0.26 USD |
+10.41
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€10.40 12.01 USD |
+5.58
|
€0.00 0 USD | €160.00 184.69 USD | €9.75 11.25 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Atomic Corp
G12.MU
DE
|
€0.21 0.25 USD |
+9.74
|
€0.00 0 USD | €4.58K 5.29K USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.MU
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.DU
DE
|
€19.35 22.34 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.35 22.34 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€9.40 10.85 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.MU
DE
|
€4.87 5.62 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.DU
DE
|
€100.15 115.61 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €99.30 114.63 USD | €100.15 115.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€11.40 13.16 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Timken Co
TKH.DU
DE
|
€96.00 110.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€8.15 9.41 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€49.32 56.93 USD |
+1.04
|
€0.00 0 USD | €104.00 120.05 USD | €48.89 56.44 USD | €49.74 57.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fair Isaac Corp
FRI.DU
DE
|
€639.50 738.2 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €639.50 738.2 USD | €644.00 743.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simcere Pharmaceutical Group Ltd
S2P.DU
DE
|
€1.20 1.39 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Fintech Group Inc
P0TA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.MU
DE
|
€16.02 18.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€10.52 12.14 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.41 12.02 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€24.86 28.7 USD |
-1.04
|
€0.00 0 USD | €75.00 86.58 USD | €24.84 28.67 USD | €25.39 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.MU
DE
|
€259.95 300.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €259.95 300.07 USD | €259.95 300.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Nanovector ASA
8NN.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
2QO.DU
DE
|
€100.66 116.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.DE
DE
|
€467.90 540.11 USD |
+1.28
|
€0.00 0 USD | €1.00 1.15 USD | €464.50 536.19 USD | €473.00 546 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€22.13 25.55 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.13 25.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€12.52 14.45 USD |
+1.75
|
€0.00 0 USD | €447.00 515.99 USD | €12.45 14.37 USD | €12.69 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.MU
DE
|
€0.38 0.44 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€89.25 103.02 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €88.80 102.5 USD | €89.80 103.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenzing AG
LEN.MU
DE
|
€11.88 13.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €11.88 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.MU
DE
|
€30.90 35.67 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.MU
DE
|
€4.07 4.7 USD |
-0.29
|
€0.00 0 USD | €150.00 173.15 USD | €4.07 4.7 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.MU
DE
|
€66.50 76.76 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.DU
DE
|
€42.28 48.81 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €42.19 48.7 USD | €42.36 48.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.DU
DE
|
€43.50 50.21 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.50 50.21 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENCE Energia y Celulosa SA
ENCA.MU
DE
|
€2.27 2.62 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.DU
DE
|
€2.39 2.76 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€13.33 15.39 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
Air China Ltd
AD2.HM
DE
|
€0.45 0.51 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
