$3.16T
Tổng vốn hoá thị trường
$150.41B
Tổng khối lượng
BTC 56.82%     ETH 12.18%
Tỉ lệ thống trị

Trang kết quả 131 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delivery Hero SE  DHER.HM €22.57 24.67 USD
+17.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Popular Inc  PP4A.BE €99.50 108.77 USD
-0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Maximus Inc  MMY.SG €69.50 75.97 USD
-0.71
€0.00 0 USD €0.00 0 USD €69.50 75.97 USD €69.50 75.97 USD €0.00 0 USD 0 €0.00 0 USD
Boeing Co  BCO.HA €171.22 187.17 USD
-2.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.MU €1.78 1.95 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ITM Power PLC  IJ8.MU €0.74 0.81 USD
-0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alkermes PLC  8AK.MU €24.20 26.45 USD
-3.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MAG Interactive AB  MHK.F €0.66 0.72 USD
-6.55
€0.00 0 USD €0.00 0 USD €0.66 0.72 USD €0.66 0.72 USD €0.00 0 USD 0 €0.00 0 USD
Chevron Corp  CHV.MU €127.88 139.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SoFi Technologies Inc  6B0.SG €23.22 25.38 USD
+1.55
€0.00 0 USD €350.00 382.6 USD €23.01 25.15 USD €23.22 25.38 USD €0.00 0 USD 0 €0.00 0 USD
Centuria Office REIT  47X.DU €0.60 0.66 USD
-1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
3M Co  MMM.MU €141.88 155.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hypoport AG  HYQ.HA €125.20 136.86 USD
-2.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
InterContinental Hotels Group PLC  IC1H.MU €114.00 124.62 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PetroChina Co Ltd  PC6.DU €0.91 1 USD
-0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pliant Therapeutics Inc  9PT.F €1.04 1.14 USD
-1.89
€0.00 0 USD €4.80K 5.25K USD €1.04 1.14 USD €1.04 1.14 USD €0.00 0 USD 0 €0.00 0 USD
DAVIDsTEA Inc  DAT.BE €0.59 0.64 USD
-1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Empire Minerals Corp  1YK.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Group Corp  SFT.DU €100.56 109.93 USD
-2.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JB Hi Fi Ltd  JB3.HM €51.50 56.3 USD
-1.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Birchcliff Energy Ltd  39B.SG €4.59 5.02 USD
-0.63
€0.00 0 USD €0.00 0 USD €4.59 5.02 USD €4.63 5.06 USD €0.00 0 USD 0 €0.00 0 USD
Walmart Inc  WMT.HA €98.57 107.75 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ocuphire Pharma Inc  R3X1.BE €2.13 2.33 USD
+1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Wohnen SE  DWNI.MU €20.30 22.19 USD
-0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Konica Minolta Inc  KPI1.HM €3.74 4.09 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA €13.56 14.83 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HIRATA Corp  1ZM.SG €12.60 13.77 USD
-1.56
€0.00 0 USD €0.00 0 USD €12.60 13.77 USD €12.60 13.77 USD €0.00 0 USD 0 €0.00 0 USD
Sinopharm Group Co Ltd  X2S.MU €2.22 2.43 USD
-0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Endava PLC  2Y5.BE €5.65 6.18 USD
+2.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merck KGaA  MRK.HA €117.45 128.39 USD
-1.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eat Well Investment Group Inc  6BC0.BE €0.12 0.13 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
ASM International NV  AVSN.MU €550.00 601.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NN Group NV  2NN.HA €63.10 68.98 USD
-1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tracsis PLC  4T2.BE €3.66 4 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Onto Innovation Inc  NNM.BE €140.00 153.04 USD
+1.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lenovo Group Ltd  LHL.HA €1.07 1.17 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Compagnie de l`Odet  49F.F €1,310.00 1432.01 USD
-0.76
€0.00 0 USD €5.00 5.47 USD €1,310.00 1432.01 USD €1,310.00 1432.01 USD €0.00 0 USD 0 €0.00 0 USD
Alps Alpine Co Ltd  ALE.SG €11.30 12.35 USD
-0.88
€0.00 0 USD €0.00 0 USD €11.30 12.35 USD €11.30 12.35 USD €0.00 0 USD 0 €0.00 0 USD
Advantest Corp  VAN.HA €108.30 118.39 USD
-2.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blender Bites Ltd  JL4.MU €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Kyndryl Holdings Inc  7XU.DU €23.22 25.38 USD
+0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evoke Pharma Inc  EV0.DU €0.53 0.58 USD
0
€0.00 0 USD €10.00 10.93 USD €0.20 0.22 USD €0.20 0.22 USD €0.00 0 USD 0 €0.00 0 USD
ElringKlinger AG  ZIL2.MU €4.01 4.38 USD
-0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Forrester Research Inc  FFR.BE €5.90 6.45 USD
+2.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Electric Power Development Co Ltd  FJG.BE €16.90 18.47 USD
+1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Green Minerals AS  5IP.MU €0.13 0.14 USD
-4.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Euro Sun Mining Inc  OL11.MU €0.15 0.17 USD
-1.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gray Television Inc  GCZB.MU €4.26 4.66 USD
+2.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Minco Capital Corp  MI5.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Azimut Holding SPA  HDB.SG €35.44 38.74 USD
+1.06
€0.00 0 USD €0.00 0 USD €35.44 38.74 USD €35.44 38.74 USD €0.00 0 USD 0 €0.00 0 USD
Kakaku.com Inc  KKC.MU €12.70 13.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Roku Inc  R35.SG €89.81 98.17 USD
-1.01
€0.00 0 USD €7.00 7.65 USD €89.81 98.17 USD €90.51 98.94 USD €0.00 0 USD 0 €0.00 0 USD
Television Broadcasts Ltd  TBCN.MU €0.37 0.4 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kinsale Capital Group Inc  KCH.BE €323.60 353.74 USD
+2.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PayPal Holdings Inc  2PP.HM €52.22 57.08 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vishay Intertechnology Inc  VHY.MU €13.09 14.3 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arkema SA  V1S.BE €50.30 54.98 USD
+0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PPC Ltd  OZV2.SG €0.25 0.27 USD
0
€0.00 0 USD €0.00 0 USD €0.25 0.27 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
Oryzon Genomics SA  ORN.MU €3.33 3.64 USD
-0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AIB Group PLC  A5G.BE €8.97 9.81 USD
-0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
3U Holding AG  UUU.SG €1.14 1.24 USD
-0.44
€0.00 0 USD €1.43K 1.56K USD €1.11 1.21 USD €1.17 1.28 USD €0.00 0 USD 0 €0.00 0 USD
Ring Energy Inc  KWE1.MU €0.80 0.87 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BYD Electronic (International) Co Ltd  4BY.MU €3.77 4.13 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intrum AB  IJU.BE €3.34 3.65 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Skeena Resources Ltd  RXF.BE €19.93 21.79 USD
-0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Community Health Systems Inc  CG5.MU €2.86 3.13 USD
+0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Manulife Financial Corp  MLU.MU €30.14 32.95 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MISUMI Group Inc  MS3.HA €12.80 13.99 USD
+0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evolus Inc  EVL.SG €5.80 6.34 USD
-1.69
€0.00 0 USD €0.00 0 USD €5.80 6.34 USD €5.80 6.34 USD €0.00 0 USD 0 €0.00 0 USD
Euroseas Ltd  2LE1.DU €49.80 54.44 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NKT A/S  NKT.SG €105.00 114.78 USD
0
€0.00 0 USD €0.00 0 USD €105.00 114.78 USD €105.00 114.78 USD €0.00 0 USD 0 €0.00 0 USD
Virbac SA  V16.MU €341.00 372.76 USD
-2.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aroundtown SA  AT1.MU €2.60 2.84 USD
-1.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JD.com Inc  013A.SG €25.40 27.77 USD
-0.2
€0.00 0 USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €0.00 0 USD 0 €0.00 0 USD
Staar Surgical Co  SR3.BE €21.72 23.74 USD
+8.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Metro Inc  62M.MU €62.06 67.84 USD
+0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Delta Plus Group  7E1.MU €47.30 51.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kumba Iron Ore Ltd  KUI.SG €16.60 18.15 USD
+0.61
€0.00 0 USD €0.00 0 USD €16.60 18.15 USD €16.60 18.15 USD €0.00 0 USD 0 €0.00 0 USD
Tilray Brands Inc  2HQ.MU €0.69 0.75 USD
-10.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hemisphere Energy Corp  N4Q1.SG €1.29 1.41 USD
+1.57
€0.00 0 USD €0.00 0 USD €1.29 1.41 USD €1.29 1.41 USD €0.00 0 USD 0 €0.00 0 USD
ADT Inc  541.DU €6.85 7.49 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Restaurant Brands NZ Ltd  RB6.SG €2.30 2.51 USD
0
€0.00 0 USD €0.00 0 USD €2.30 2.51 USD €2.30 2.51 USD €0.00 0 USD 0 €0.00 0 USD
Regenbogen AG  RGB.SG €5.85 6.39 USD
0
€0.00 0 USD €0.00 0 USD €5.85 6.39 USD €5.85 6.39 USD €0.00 0 USD 0 €0.00 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.MU €21.70 23.72 USD
+1.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HUTCHMED (China) Ltd  H7T2.DU €2.20 2.4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SRP Groupe SA  19R.SG €0.37 0.4 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €0.00 0 USD 0 €0.00 0 USD
DocuSign Inc  DS3.DU €59.26 64.78 USD
+0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Celyad Oncology  1C0.BE €0.14 0.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KAR Auction Services Inc  XKR.DU €23.20 25.36 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agile Group Holdings Ltd  A8P.BE €0.03 0.03 USD
+3.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Helix Energy Solutions Group Inc  CTV.SG €6.20 6.78 USD
-0.8
€0.00 0 USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €0.00 0 USD 0 €0.00 0 USD
Fuchs Petrolub SE  FPE3.HA €37.42 40.91 USD
-0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American Axle & Mfg Holdings Inc  AYA.BE €3.02 3.3 USD
0
€0.00 0 USD €0.00 0 USD €3.02 3.3 USD €3.02 3.3 USD €0.00 0 USD 0 €0.00 0 USD
China Citic Bank Corp Ltd  D7C.MU €0.79 0.86 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leonardo SpA  FMNB.BE €49.45 54.06 USD
+1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BMBL Apr 2024 15.000 call  GF8.BE €18.37 20.08 USD
+0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Travelers Companies Inc  PA9.SG €238.00 260.17 USD
-1
€0.00 0 USD €0.00 0 USD €238.00 260.17 USD €238.00 260.17 USD €0.00 0 USD 0 €0.00 0 USD
Iveco Group NV  R3D.BE €18.74 20.49 USD
+0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Roivant Sciences Ltd  87S.MU €17.77 19.42 USD
-1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
British American Tobacco PLC  BMT.HA €50.20 54.88 USD
+1.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀