Ergebnisseite 138 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NovoCure Ltd
038.MU
DE
|
€11.30 13.04 USD |
-6.26
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.DU
DE
|
€347.20 400.78 USD |
+0.4
|
€0.00 0 USD | €5.00 5.77 USD | €339.90 392.36 USD | €347.20 400.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.DU
DE
|
€38.25 44.15 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €38.15 44.04 USD | €38.55 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.MU
DE
|
€1.23 1.42 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.HA
DE
|
€168.58 194.6 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €168.58 194.6 USD | €168.94 195.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.11 0.13 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.MU
DE
|
€345.95 399.34 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €345.95 399.34 USD | €345.95 399.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.SG
DE
|
€0.09 0.11 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.SG
DE
|
€28.92 33.38 USD |
+0.07
|
€0.00 0 USD | €597.00 689.14 USD | €28.49 32.89 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Japan Railway Co
WEJ.SG
DE
|
€18.20 21.01 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GARO AB
46GA.MU
DE
|
€1.13 1.3 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.SG
DE
|
€1.46 1.69 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ready Capital Corporation
0SZ.MU
DE
|
€0.93 1.07 USD |
+13.43
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0.43 | €2.11 2.44 USD | ||
|
Innovent Biologics, Inc.
6IB.SG
DE
|
€9.89 11.41 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
Bollore SE
BOP.MU
DE
|
€3.74 4.31 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tristar Gold Inc
7TG.MU
DE
|
€0.11 0.13 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE2.MU
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitu Inc
M5U.SG
DE
|
€0.47 0.54 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.MU
DE
|
€79.90 92.23 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €79.90 92.23 USD | €79.90 92.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.SG
DE
|
€8.90 10.27 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.DU
DE
|
€270.20 311.9 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €270.20 311.9 USD | €273.60 315.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.HA
DE
|
€2.08 2.4 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.HA
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.MU
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodyear Tire & Rubber Co
GTR.DU
DE
|
€3.65 4.21 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arco Vara AS
AV1.SG
DE
|
€0.85 0.98 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.00 5.77 USD |
-4.74
|
€0.00 0 USD | €2.00K 2.31K USD | €5.00 5.77 USD | €5.39 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONE Gas Inc
OG9.MU
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StoneCo Ltd
0Q0.DU
DE
|
€6.81 7.87 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.87 USD | €6.81 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Modern Dairy Holdings Ltd
07M.DU
DE
|
€0.16 0.18 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc
IWIA.DU
DE
|
€0.04 0.04 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Corp
L4T.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.HM
DE
|
€7.82 9.03 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.03 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.SG
DE
|
€122.00 140.83 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €120.90 139.56 USD | €122.85 141.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.HM
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ansell Ltd
PD1A.HM
DE
|
€27.80 32.09 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Webjet Ltd
WBJ.HM
DE
|
€2.38 2.75 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.DU
DE
|
€13.46 15.53 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €13.46 15.53 USD | €14.09 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
4720.MU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.40 2.77 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.45 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangshen Railway Co Ltd
GRCH.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rai Way SpA
4RW.MU
DE
|
€4.28 4.94 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WKM Terrain- und Beteiligungs AG
WKM.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM Resorts International
MGG.MU
DE
|
€29.24 33.75 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.24 33.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.HA
DE
|
€14.90 17.2 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.07 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytoSorbents Corp
HQE1.DU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunevision Holdings Ltd
VI6.MU
DE
|
€0.55 0.63 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canasil Resources Inc
3CC.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.SG
DE
|
€295.90 341.57 USD |
-1.5
|
€0.00 0 USD | €62.00 71.57 USD | €294.70 340.18 USD | €301.40 347.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NAK Stoffe AG
NAK.HM
DE
|
€0.08 0.09 USD |
+14.29
|
€0.00 0 USD | €7.00 8.08 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithia Motors Inc
LMO.MU
DE
|
€278.00 320.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.SG
DE
|
€32.55 37.57 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €31.45 36.3 USD | €32.76 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc
0CVM.SG
DE
|
€0.05 0.06 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.DU
DE
|
€28.42 32.81 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €28.42 32.81 USD | €29.04 33.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ingredion Inc
CNP.MU
DE
|
€82.95 95.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.95 95.75 USD | €82.95 95.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.MU
DE
|
€32.70 37.75 USD |
-1.21
|
€0.00 0 USD | €75.00 86.58 USD | €32.70 37.75 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3D Systems Corp
SYV.MU
DE
|
€1.75 2.02 USD |
+8.3
|
€0.00 0 USD | €400.00 461.73 USD | €1.70 1.97 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugai Pharmaceutical Co Ltd
CUP.MU
DE
|
€40.26 46.47 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €40.26 46.47 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.HA
DE
|
€23.76 27.43 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.DU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Game Technology PLC
7IG.DU
DE
|
€8.70 10.04 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KT Corp
KTC.MU
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.HM
DE
|
€2.51 2.9 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Group
PJZ.SG
DE
|
€6.70 7.73 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.MU
DE
|
€28.43 32.82 USD |
-3.79
|
€0.00 0 USD | €90.00 103.89 USD | €28.43 32.82 USD | €29.13 33.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matrix Service Co
MX2.SG
DE
|
€8.25 9.52 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morningstar Inc
MRS.MU
DE
|
€219.40 253.26 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €219.40 253.26 USD | €219.40 253.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd
EOI.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.SG
DE
|
€152.40 175.92 USD |
-2.74
|
€0.00 0 USD | €1.18K 1.37K USD | €151.10 174.42 USD | €156.45 180.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.DU
DE
|
€9.29 10.72 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.72 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HF Sinclair Corp
HL80.MU
DE
|
€88.52 102.18 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €88.52 102.18 USD | €88.52 102.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.DU
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.SG
DE
|
€52.94 61.11 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €51.98 60 USD | €53.51 61.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.SG
DE
|
€65.65 75.78 USD |
-0.68
|
€0.00 0 USD | €632.00 729.54 USD | €65.35 75.44 USD | €66.55 76.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.HA
DE
|
€7.47 8.62 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.MU
DE
|
€1.98 2.28 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.28 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NKT A/S
NKT.DU
DE
|
€115.70 133.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €117.30 135.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Holding Co Inc
CHO1.SG
DE
|
€14.30 16.51 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Village Farms International Inc
02V.DU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.SG
DE
|
€7.23 8.34 USD |
-0.19
|
€0.00 0 USD | €3.00 3.46 USD | €7.05 8.14 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entravision Communications Corp
EV9.DU
DE
|
€7.95 9.18 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HA
DE
|
€26.27 30.32 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €26.27 30.32 USD | €26.41 30.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVUD.MU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECOM
E6Z.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.HM
DE
|
€69.65 80.4 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €69.65 80.4 USD | €69.65 80.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kelso Technologies Inc
LB4A.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.DU
DE
|
€52.30 60.37 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €51.28 59.19 USD | €52.30 60.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MACOM Technology Solutions Holdings Inc
1MA.MU
DE
|
€204.20 235.72 USD |
+8.92
|
€0.00 0 USD | €0.00 0 USD | €204.20 235.72 USD | €204.25 235.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XMReality AB
5LL.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crinetics Pharmaceuticals Inc
6Z4.SG
DE
|
€72.92 84.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.92 83.02 USD | €73.08 84.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.HM
DE
|
€41.64 48.07 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €41.26 47.63 USD | €42.18 48.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.HA
DE
|
€111.85 129.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €111.85 129.11 USD | €111.90 129.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qorvo Inc
2QO.HA
DE
|
€101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vext Science Inc
VV5.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp
KN7.SG
DE
|
€0.13 0.14 USD |
-0.79
|
€0.00 0 USD | €125.00 144.29 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capricorn Metals Ltd
MGM.DU
DE
|
€8.85 10.22 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
