Ergebnisseite 140 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westmount Energy Ltd
W6M.F
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMG Ltd
OMS1.SG
DE
|
€0.78 0.9 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.HM
DE
|
€452.00 521.76 USD |
+11.88
|
€0.00 0 USD | €2.00 2.31 USD | €446.00 514.83 USD | €452.00 521.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xilam Animation
XIH.F
DE
|
€3.57 4.12 USD |
+0.85
|
€0.00 0 USD | €191.00 220.48 USD | €3.54 4.09 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.SG
DE
|
€516.60 596.33 USD |
-3.04
|
€0.00 0 USD | €155.00 178.92 USD | €506.80 585.02 USD | €539.60 622.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.SG
DE
|
€952.70 1099.73 USD |
+0.28
|
€0.00 0 USD | €7.00 8.08 USD | €940.00 1085.07 USD | €956.40 1104.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAALCO Energy Inc
VAW.DU
DE
|
€4.76 5.49 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.SG
DE
|
€2.40 2.77 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multipolar Tbk
MLQ2.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.SG
DE
|
€35.82 41.35 USD |
-0.11
|
€0.00 0 USD | €111.00 128.13 USD | €35.82 41.35 USD | €36.18 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.MU
DE
|
€53.80 62.1 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €53.54 61.8 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puma SE
PUM.DU
DE
|
€27.45 31.69 USD |
+2.01
|
€0.00 0 USD | €15.00 17.32 USD | €27.08 31.26 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New World Development Co Ltd
NWDA.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.MU
DE
|
€58.64 67.69 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €58.64 67.69 USD | €58.64 67.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.MU
DE
|
€4.81 5.55 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.MU
DE
|
€208.50 240.68 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €208.50 240.68 USD | €208.50 240.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanza Bank Holding AB
1JJA.HA
DE
|
€34.73 40.09 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €34.64 39.99 USD | €34.73 40.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.HA
DE
|
€173.00 199.7 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Enterprises Water Group Ltd
HUN2.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.SG
DE
|
€163.80 189.08 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €160.50 185.27 USD | €163.80 189.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Ltd
8ZD.DU
DE
|
€0.69 0.79 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exsitec Holding AB
1TI.MU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JVCKenwood Corp
JVC.SG
DE
|
€4.38 5.06 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.MU
DE
|
€3.93 4.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPCG PCL
R4Q.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URU Metals Ltd
NVRA.SG
DE
|
€0.03 0.04 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Ship Lease Inc
37H.SG
DE
|
€37.14 42.87 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.14 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iren SpA
TZ8.MU
DE
|
€2.47 2.86 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.86 USD | €2.47 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TG Therapeutics Inc
NKB2.DU
DE
|
€58.40 67.41 USD |
+14.06
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Corp
01T.MU
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingfisher PLC
KFI1.DU
DE
|
€4.50 5.19 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.HM
DE
|
€36.90 42.59 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.HM
DE
|
€70.30 81.15 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €70.30 81.15 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entegris Inc
ENQ.MU
DE
|
€122.00 140.83 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.SG
DE
|
€19.78 22.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €19.59 22.61 USD | €19.78 22.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.SG
DE
|
€5.60 6.46 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Towers PLC
8HT.DU
DE
|
€2.74 3.16 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.SG
DE
|
€93.10 107.47 USD |
-2.21
|
€0.00 0 USD | €400.00 461.73 USD | €92.10 106.31 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuinStreet Inc
5Q8.SG
DE
|
€16.80 19.39 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HA
DE
|
€38.30 44.21 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €38.30 44.21 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LyondellBasell Industries NV
DLY.MU
DE
|
€53.34 61.57 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €53.34 61.57 USD | €53.34 61.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.HM
DE
|
€78.32 90.41 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €78.01 90.05 USD | €78.32 90.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Co Ltd
UK2.DU
DE
|
€0.37 0.42 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.F
DE
|
€1.17 1.35 USD |
+2.63
|
€0.00 0 USD | €200.00 230.87 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 11.03 | €0.11 0.12 USD | ||
Elopak ASA
9J7.DU
DE
|
€3.34 3.86 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HA
DE
|
€0.53 0.61 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.DU
DE
|
€1.75 2.02 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focusrite PLC
0FO.MU
DE
|
€2.82 3.26 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inogen Inc
6IO.DU
DE
|
€5.15 5.94 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.DU
DE
|
€82.04 94.7 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €80.91 93.4 USD | €82.04 94.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
XGJ.MU
DE
|
€26.16 30.2 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.16 30.2 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.HA
DE
|
€1.67 1.93 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.MU
DE
|
€412.05 475.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €412.05 475.64 USD | €412.05 475.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Century Regional Developments Ltd
PFQ.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.HA
DE
|
€15.40 17.78 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.DU
DE
|
€2.68 3.09 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sosei Group Corp
JSS.SG
DE
|
€9.85 11.37 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.33 4.99 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macerich Co
M6G.DU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akwel
MW4.MU
DE
|
€6.42 7.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme AG
HYI.SG
DE
|
€5.20 6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.SG
DE
|
€310.65 358.59 USD |
-0.7
|
€0.00 0 USD | €1.67K 1.93K USD | €310.25 358.13 USD | €315.40 364.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vericel Corp
ATQP.MU
DE
|
€51.50 59.45 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc
FPMB.MU
DE
|
€55.28 63.81 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €55.28 63.81 USD | €55.28 63.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.DU
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €546.30 630.61 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WESCO International Inc
WP7.MU
DE
|
€283.00 326.68 USD |
+7.77
|
€0.00 0 USD | €0.00 0 USD | €283.00 326.68 USD | €283.00 326.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Braskem SA
BRDA.SG
DE
|
€0.45 0.52 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jangada Mines PLC
JMU.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway Inc
3RH.MU
DE
|
€48.20 55.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearfield Inc
AP7.SG
DE
|
€26.80 30.94 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoshizaki Corp
HS0.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.DU
DE
|
€68.45 79.01 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €68.45 79.01 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€47.08 54.34 USD |
-1.1
|
€0.00 0 USD | €1.33K 1.54K USD | €47.02 54.27 USD | €47.74 55.1 USD | €0.00 0 USD | 19.05 | €2.47 2.85 USD | ||
Red Robin Gourmet Burgers Inc
RRN.MU
DE
|
€7.74 8.93 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alten
AN3.SG
DE
|
€87.35 100.83 USD |
-0.23
|
€0.00 0 USD | €135.00 155.84 USD | €87.05 100.48 USD | €87.90 101.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sylvamo Corp
88L.HM
DE
|
€33.60 38.79 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€36.76 42.43 USD |
-1.87
|
€0.00 0 USD | €3.35K 3.86K USD | €35.68 41.19 USD | €37.94 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Context Therapeutics Inc
6K9.MU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals Inc
08D.MU
DE
|
€83.70 96.62 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €83.70 96.62 USD | €83.70 96.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afya Ltd
1AY.MU
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pinduoduo Inc
9PDA.MU
DE
|
€71.99 83.1 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €71.99 83.1 USD | €71.99 83.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extreme Networks Inc
EXM.MU
DE
|
€22.74 26.25 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.25 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENAV SpA
ENV.SG
DE
|
€5.34 6.16 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.37 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.HA
DE
|
€0.12 0.14 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pond Technologies Holdings Inc
4O0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sociedad Quimica Y Minera De Chile SA
QYM.DU
DE
|
€49.10 56.68 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €49.10 56.68 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYA.SG
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Famur SA
8MF.MU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDV1.SG
DE
|
€49.38 57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.70 57.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Bank A/S
JYS1.DU
DE
|
€153.30 176.96 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €149.90 173.03 USD | €153.30 176.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inter Cars S.A.
7FZ.MU
DE
|
€237.50 274.15 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €237.50 274.15 USD | €237.50 274.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.HM
DE
|
€0.10 0.11 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elisa Oyj
EIA.MU
DE
|
€33.96 39.2 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €33.96 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Kayaku Co Ltd
NP7.DU
DE
|
€10.20 11.77 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Inc
BBN1.MU
DE
|
€110.95 128.07 USD |
+3.55
|
€0.00 0 USD | €240.00 277.04 USD | €110.25 127.27 USD | €110.95 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
