結果ページ131 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (307)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.10 0.11 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€22.65 26.15 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aizawa Securities Gr. Co. Ltd.R
MK0.MU
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€378.00 436.34 USD |
+3.56
|
€0.00 0 USD | €614.00 708.76 USD | €375.00 432.88 USD | €379.50 438.07 USD | €0.00 0 USD | 169.50 | €2.23 2.57 USD | ||
|
Blueberries Medical Corp
1OA.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€147.05 169.74 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €147.05 169.74 USD | €147.05 169.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€24.77 28.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.77 28.59 USD | €24.77 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€59.45 68.63 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €59.45 68.63 USD | €59.45 68.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€4,780.00 5517.72 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €4,780.00 5517.72 USD | €4,780.00 5517.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.DU
DE
|
€28.60 33.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€165.00 190.47 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€244.60 282.35 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €244.60 282.35 USD | €244.60 282.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€23.74 27.4 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €23.74 27.4 USD | €23.74 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.BE
DE
|
€5.76 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€21.04 24.29 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.04 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€60.55 69.89 USD |
+3.24
|
€0.00 0 USD | €50.00 57.72 USD | €60.05 69.32 USD | €60.55 69.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.10 0.11 USD |
+14.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€123.00 141.98 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.BE
DE
|
€34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€89.61 103.44 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €89.61 103.44 USD | €89.61 103.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.MU
DE
|
€1.14 1.32 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.41 3.94 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.BE
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€56.62 65.36 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €56.62 65.36 USD | €56.62 65.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.65 1.9 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€25.00 28.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.21 0.25 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€152.20 175.69 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €149.80 172.92 USD | €153.90 177.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€227.90 263.07 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €227.80 262.96 USD | €234.10 270.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.52 0.6 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Attica Holdings SA
AAE1.BE
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.BE
DE
|
€97.20 112.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M/I Homes Inc
4MI.MU
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.38 2.75 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€63.00 72.72 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€36.40 42.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.DU
DE
|
€39.02 45.04 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €39.02 45.04 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€17.39 20.07 USD |
+3.41
|
€0.00 0 USD | €179.00 206.63 USD | €17.24 19.91 USD | €17.39 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€15.81 18.25 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.BE
DE
|
€66.30 76.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€27.34 31.56 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €27.34 31.56 USD | €27.34 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.BE
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seche Environnement SA
SCB.BE
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.BE
DE
|
€123.20 142.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€70.57 81.46 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €70.57 81.46 USD | €70.57 81.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€235.30 271.61 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €235.30 271.61 USD | €235.30 271.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€22.80 26.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.66 1.91 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBFU.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.BE
DE
|
€12.59 14.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
accesso Technology Group PLC
LQG.BE
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navamedic ASA
N1A.BE
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€28.80 33.24 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€35.75 41.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.75 41.27 USD | €35.75 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.BE
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€3.00 3.47 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€14.50 16.74 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€6.66 7.69 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.71 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€178.54 206.09 USD |
+1.17
|
€0.00 0 USD | €568.00 655.66 USD | €177.84 205.29 USD | €180.48 208.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.MU
DE
|
€8.57 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€63.26 73.02 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €63.14 72.88 USD | €63.42 73.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€459.50 530.42 USD |
+0.2
|
€0.00 0 USD | €3.00 3.46 USD | €459.50 530.42 USD | €465.50 537.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehto Group Oyj
L7G.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbCellera Biologics Inc
8QQ.MU
DE
|
€4.72 5.45 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €590.00 681.06 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globus Medical Inc
GM0N.BE
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Turbine Inc
4MD.DU
DE
|
€8.28 9.56 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€4.82 5.56 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.MU
DE
|
€8.75 10.1 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.51 0.58 USD |
-0.98
|
€0.00 0 USD | €2.05K 2.37K USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 84.16 | €0.01 0.006 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.DU
DE
|
€33.21 38.34 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €33.21 38.34 USD | €33.21 38.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minesto AB
7MN.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€108.00 124.67 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HM
DE
|
€278.00 320.9 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.MU
DE
|
€0.01 0.0098 USD |
-15
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.DU
DE
|
€51.40 59.33 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.MU
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.MU
DE
|
€170.60 196.93 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €170.60 196.93 USD | €170.60 196.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HM
DE
|
€17.81 20.56 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €17.81 20.56 USD | €17.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Compania De Seguridad SA
PRHA.MU
DE
|
€2.66 3.07 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.15 1.33 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.DU
DE
|
€91.72 105.88 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €91.72 105.88 USD | €91.72 105.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interparfums
I8P.MU
DE
|
€27.08 31.26 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €27.08 31.26 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.14 0.16 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.MU
DE
|
€76.40 88.19 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TaskUs Inc
6VY.MU
DE
|
€4.80 5.54 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||