Ergebnisseite 8 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBE Corporation 4208.T | $2,045 13.8 USD |
+0.84
|
$198.57B 1.34B USD | $606.7K 4.1K USD | $2,045 13.8 USD | $2,094 14.14 USD | $198.57B 1.34B USD | 0 | -$103.82 -0.7 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,230 42.05 USD |
+0.16
|
$198.42B 1.34B USD | $66.9K 451.59 USD | $6,210 41.92 USD | $6,290 42.46 USD | $198.42B 1.34B USD | 22.25 | $279.9 1.89 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,220 28.49 USD |
0
|
$198.32B 1.34B USD | $22.4K 151.21 USD | $4,220 28.49 USD | $4,250 28.69 USD | $198.32B 1.34B USD | 16.77 | $251.51 1.7 USD | |
| MIRAIT ONE Corporation 1417.T | $2,192 14.8 USD |
+0.83
|
$196.65B 1.33B USD | $199.7K 1.35K USD | $2,184.5 14.75 USD | $2,206 14.89 USD | $196.65B 1.33B USD | 11.79 | $185.88 1.25 USD | |
| EDION Corporation 2730.T | $1,867 12.6 USD |
+0.65
|
$195.72B 1.32B USD | $287.6K 1.94K USD | $1,863 12.58 USD | $1,886 12.73 USD | $195.72B 1.32B USD | 15.60 | $119.65 0.81 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,310 22.34 USD |
+0.3
|
$194.81B 1.32B USD | $50.6K 341.56 USD | $3,310 22.34 USD | $3,375 22.78 USD | $194.81B 1.32B USD | 17.35 | $190.74 1.29 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,205 28.38 USD |
+1.82
|
$194.3B 1.31B USD | $342.3K 2.31K USD | $4,155 28.05 USD | $4,220 28.49 USD | $194.3B 1.31B USD | 7.60 | $552.59 3.73 USD | |
| Mizuno Corporation 8022.T | $2,525 17.04 USD |
+3.02
|
$193.77B 1.31B USD | $221.4K 1.49K USD | $2,490 16.81 USD | $2,550 17.21 USD | $193.77B 1.31B USD | 12.42 | $203.19 1.37 USD | |
| Hokuetsu Corporation 3865.T | $1,151 7.77 USD |
+0.88
|
$193.59B 1.31B USD | $316.9K 2.14K USD | $1,147 7.74 USD | $1,171 7.9 USD | $193.59B 1.31B USD | 15.37 | $74.85 0.51 USD | |
| Starts Corporation Inc. 8850.T | $3,920 26.46 USD |
+0.9
|
$193.5B 1.31B USD | $63.1K 425.94 USD | $3,895 26.29 USD | $3,930 26.53 USD | $193.5B 1.31B USD | 7.55 | $518.65 3.5 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,530 10.33 USD |
-2.98
|
$192.56B 1.3B USD | $405.4K 2.74K USD | $1,522 10.27 USD | $1,589 10.73 USD | $192.56B 1.3B USD | 18.87 | $81.06 0.55 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,282 15.4 USD |
+1.15
|
$191.36B 1.29B USD | $259.7K 1.75K USD | $2,276 15.36 USD | $2,315 15.63 USD | $191.36B 1.29B USD | 9.91 | $230.11 1.55 USD | |
| Ohsho Food Service Corp. 9936.T | $3,360 22.68 USD |
-0.44
|
$189.87B 1.28B USD | $77.8K 525.17 USD | $3,340 22.55 USD | $3,390 22.88 USD | $189.87B 1.28B USD | 25.33 | $132.64 0.9 USD | |
| Max Co., Ltd. 6454.T | $4,125 27.84 USD |
+0.73
|
$189.6B 1.28B USD | $61.6K 415.82 USD | $4,125 27.84 USD | $4,190 28.28 USD | $189.6B 1.28B USD | 16.59 | $248.57 1.68 USD | |
| Ain Holdings Inc. 9627.T | $5,407 36.5 USD |
+2.19
|
$189.57B 1.28B USD | $222.3K 1.5K USD | $5,301 35.78 USD | $5,447 36.77 USD | $189.57B 1.28B USD | 18.88 | $286.24 1.93 USD | |
| TS TECH Co., Ltd. 7313.T | $1,588 10.72 USD |
+1.63
|
$189.38B 1.28B USD | $195.3K 1.32K USD | $1,580 10.67 USD | $1,599.5 10.8 USD | $189.38B 1.28B USD | 21.85 | $72.66 0.49 USD | |
| Tokuyama Corporation 4043.T | $2,626.5 17.73 USD |
+0.73
|
$188.96B 1.28B USD | $504.1K 3.4K USD | $2,619.5 17.68 USD | $2,699.5 18.22 USD | $188.96B 1.28B USD | 8.15 | $322.03 2.17 USD | |
| United Super Markets Holdings Inc. 3222.T | $963 6.5 USD |
+0.63
|
$188.29B 1.27B USD | $389.6K 2.63K USD | $953 6.43 USD | $963 6.5 USD | $188.29B 1.27B USD | 176.69 | $5.45 0.04 USD | |
| Shochiku Co., Ltd. 9601.T | $13,660 92.21 USD |
-0.58
|
$187.71B 1.27B USD | $39.8K 268.66 USD | $13,560 91.53 USD | $13,770 92.95 USD | $187.71B 1.27B USD | 0 | -$48.09 -0.3 USD | |
| Okuma Corporation 6103.T | $3,100 20.93 USD |
+2.65
|
$187.56B 1.27B USD | $248.7K 1.68K USD | $3,035 20.49 USD | $3,135 21.16 USD | $187.56B 1.27B USD | 13.68 | $226.5 1.53 USD | |
| Chudenko Corporation 1941.T | $3,435 23.19 USD |
-0.43
|
$185.99B 1.26B USD | $76.3K 515.05 USD | $3,420 23.09 USD | $3,455 23.32 USD | $185.99B 1.26B USD | 9.26 | $370.88 2.5 USD | |
| Hanwa Co., Ltd. 8078.T | $4,605 31.09 USD |
+1.32
|
$185.96B 1.26B USD | $67.1K 452.94 USD | $4,590 30.98 USD | $4,650 31.39 USD | $185.96B 1.26B USD | 4.72 | $974.9 6.58 USD | |
| Fuji Co., Ltd. 8278.T | $2,143 14.47 USD |
+0.7
|
$185.68B 1.25B USD | $79.3K 535.3 USD | $2,125 14.34 USD | $2,145 14.48 USD | $185.68B 1.25B USD | 48.64 | $44.05 0.3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,275 28.86 USD |
+1.42
|
$183.5B 1.24B USD | $174.6K 1.18K USD | $4,230 28.55 USD | $4,275 28.86 USD | $183.5B 1.24B USD | 61.84 | $69.13 0.47 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,206 8.14 USD |
+1.77
|
$183.48B 1.24B USD | $442K 2.98K USD | $1,200 8.1 USD | $1,223 8.26 USD | $183.48B 1.24B USD | 11.03 | $109.26 0.74 USD | |
| Okamura Corporation 7994.T | $1,938 13.08 USD |
-0.1
|
$183.41B 1.24B USD | $168.2K 1.14K USD | $1,920 12.96 USD | $1,961 13.24 USD | $183.41B 1.24B USD | 9.74 | $198.85 1.34 USD | |
| Fuji Corporation 6134.T | $2,046 13.81 USD |
+3
|
$181.68B 1.23B USD | $353.1K 2.38K USD | $2,032 13.72 USD | $2,055 13.87 USD | $181.68B 1.23B USD | 17.60 | $116.21 0.78 USD | |
| Nippn Corporation 2001.T | $2,315 15.63 USD |
0
|
$180.69B 1.22B USD | $367.6K 2.48K USD | $2,295 15.49 USD | $2,313 15.61 USD | $180.69B 1.22B USD | 6.55 | $353.04 2.38 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,347 9.09 USD |
+1.51
|
$180.46B 1.22B USD | $392.1K 2.65K USD | $1,333 9 USD | $1,360 9.18 USD | $180.46B 1.22B USD | 10.51 | $128.06 0.86 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,674 18.05 USD |
-0.26
|
$180.4B 1.22B USD | $204.5K 1.38K USD | $2,663 17.98 USD | $2,684 18.12 USD | $180.4B 1.22B USD | 8.80 | $303.76 2.05 USD | |
| SWCC Corporation 5805.T | $6,080 41.04 USD |
+1.84
|
$179.78B 1.21B USD | $137.8K 930.19 USD | $6,060 40.91 USD | $6,170 41.65 USD | $179.78B 1.21B USD | 17.49 | $347.45 2.35 USD | |
| LINTEC Corporation 7966.T | $2,666 18 USD |
+2.5
|
$179.54B 1.21B USD | $271K 1.83K USD | $2,633 17.77 USD | $2,669 18.02 USD | $179.54B 1.21B USD | 10.48 | $254.38 1.72 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,715 25.08 USD |
-0.4
|
$178.61B 1.21B USD | $177.1K 1.2K USD | $3,705 25.01 USD | $3,775 25.48 USD | $178.61B 1.21B USD | 19.22 | $193.21 1.3 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,703.5 11.5 USD |
-0.79
|
$178B 1.2B USD | $213.1K 1.44K USD | $1,701 11.48 USD | $1,730 11.68 USD | $178B 1.2B USD | 11.61 | $146.63 0.99 USD | |
| Duskin Co., Ltd. 4665.T | $3,792 25.6 USD |
+0.48
|
$177.95B 1.2B USD | $106.3K 717.55 USD | $3,771 25.46 USD | $3,783 25.54 USD | $177.95B 1.2B USD | 22.62 | $167.57 1.13 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,300 791.81 USD |
+0.26
|
$177.18B 1.2B USD | $3.24K 21.84 USD | $117,000 789.78 USD | $118,200 797.88 USD | $177.18B 1.2B USD | 18.39 | $6.38K 43.04 USD | |
| Tokyu REIT, Inc. 8957.T | $181,100 1222.48 USD |
+0.06
|
$177.04B 1.2B USD | $2.55K 17.24 USD | $181,500 1225.18 USD | $182,100 1229.23 USD | $177.04B 1.2B USD | 18.73 | $9.67K 65.24 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,569 10.59 USD |
+1.62
|
$176.95B 1.19B USD | $94.3K 636.55 USD | $1,561 10.54 USD | $1,573 10.62 USD | $176.95B 1.19B USD | 12.14 | $129.23 0.87 USD | |
| Life Corporation 8194.T | $2,045 13.8 USD |
-2.62
|
$176.93B 1.19B USD | $325.4K 2.2K USD | $2,039 13.76 USD | $2,100 14.18 USD | $176.93B 1.19B USD | 9.85 | $207.48 1.4 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,311 8.85 USD |
+1.63
|
$176.54B 1.19B USD | $200.3K 1.35K USD | $1,305 8.81 USD | $1,330 8.98 USD | $176.54B 1.19B USD | 25.03 | $52.37 0.35 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,083 14.06 USD |
+1.51
|
$176.22B 1.19B USD | $161.6K 1.09K USD | $2,073 13.99 USD | $2,097 14.16 USD | $176.22B 1.19B USD | 8.34 | $249.52 1.68 USD | |
| Token Corporation 1766.T | $13,070 88.23 USD |
+0.38
|
$175.71B 1.19B USD | $95.5K 644.65 USD | $13,000 87.75 USD | $13,150 88.77 USD | $175.71B 1.19B USD | 12.06 | $1.08K 7.31 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,385 22.85 USD |
+1.8
|
$175.24B 1.18B USD | $199.4K 1.35K USD | $3,335 22.51 USD | $3,410 23.02 USD | $175.24B 1.18B USD | 12.66 | $267.33 1.8 USD | |
| SAN-A CO.,LTD. 2659.T | $2,821 19.04 USD |
+0.5
|
$174.44B 1.18B USD | $197.2K 1.33K USD | $2,809 18.96 USD | $2,824 19.06 USD | $174.44B 1.18B USD | 15.20 | $185.54 1.25 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,232.5 15.07 USD |
+0.63
|
$172.92B 1.17B USD | $212.4K 1.43K USD | $2,209 14.91 USD | $2,243.5 15.14 USD | $172.92B 1.17B USD | 7.21 | $309.26 2.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,990 40.43 USD |
-0.66
|
$172.68B 1.17B USD | $8.1K 54.68 USD | $5,980 40.37 USD | $6,060 40.91 USD | $172.68B 1.17B USD | 9.96 | $601.19 4.06 USD | |
| Simplex Holdings, Inc. 4373.T | $3,030 20.45 USD |
-1.62
|
$172.56B 1.16B USD | $111.7K 754.01 USD | $2,999 20.24 USD | $3,085 20.82 USD | $172.56B 1.16B USD | 27.40 | $110.57 0.75 USD | |
| Japan Excellent, Inc. 8987.T | $129,800 876.19 USD |
-0.54
|
$171.54B 1.16B USD | $2.69K 18.13 USD | $129,800 876.19 USD | $131,500 887.66 USD | $171.54B 1.16B USD | 21.66 | $5.99K 40.43 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,671 11.28 USD |
+0.91
|
$171.38B 1.16B USD | $212.8K 1.44K USD | $1,670 11.27 USD | $1,698 11.46 USD | $171.38B 1.16B USD | 8.19 | $204.02 1.38 USD | |
| Sangetsu Corporation 8130.T | $2,913 19.66 USD |
+0.8
|
$171.2B 1.16B USD | $125.5K 847.16 USD | $2,900 19.58 USD | $2,939 19.84 USD | $171.2B 1.16B USD | 14.01 | $207.79 1.4 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,920 39.96 USD |
+0.51
|
$171.18B 1.16B USD | $68.7K 463.74 USD | $5,900 39.83 USD | $5,950 40.16 USD | $171.18B 1.16B USD | 21.43 | $276.24 1.86 USD | |
| Sun Corporation 6736.T | $7,640 51.57 USD |
+2.83
|
$170.11B 1.15B USD | $27.5K 185.63 USD | $7,530 50.83 USD | $7,740 52.25 USD | $170.11B 1.15B USD | 9.76 | $782.38 5.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,830 32.6 USD |
-0.92
|
$169.9B 1.15B USD | $67.6K 456.32 USD | $4,800 32.4 USD | $4,890 33.01 USD | $169.9B 1.15B USD | 13.44 | $359.29 2.43 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,510 37.19 USD |
+0.36
|
$169.84B 1.15B USD | $31.2K 210.61 USD | $5,490 37.06 USD | $5,540 37.4 USD | $169.84B 1.15B USD | 11.01 | $500.14 3.38 USD | |
| Maruha Nichiro Corporation 1333.T | $3,304 22.3 USD |
-0.75
|
$166.42B 1.12B USD | $334.1K 2.26K USD | $3,282 22.15 USD | $3,384 22.84 USD | $166.42B 1.12B USD | 7.68 | $430.11 2.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,060 20.66 USD |
+0.82
|
$166.42B 1.12B USD | $77.1K 520.45 USD | $3,050 20.59 USD | $3,070 20.72 USD | $166.42B 1.12B USD | 8.04 | $380.29 2.57 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,880 26.19 USD |
+2.65
|
$166.4B 1.12B USD | $282.6K 1.91K USD | $3,790 25.58 USD | $3,915 26.43 USD | $166.4B 1.12B USD | 13.70 | $283.12 1.91 USD | |
| KATITAS CO., Ltd. 8919.T | $2,122 14.32 USD |
+0.05
|
$165.93B 1.12B USD | $171.5K 1.16K USD | $2,109 14.24 USD | $2,138 14.43 USD | $165.93B 1.12B USD | 17.64 | $120.26 0.81 USD | |
| AS ONE Corporation 7476.T | $2,314 15.62 USD |
+0.59
|
$165.78B 1.12B USD | $114.1K 770.21 USD | $2,304 15.55 USD | $2,347 15.84 USD | $165.78B 1.12B USD | 20.65 | $112.03 0.76 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Denka Company Limited 4061.T | $1,912.5 12.91 USD |
+0.82
|
$164.81B 1.11B USD | $271.3K 1.83K USD | $1,912.5 12.91 USD | $1,938.5 13.09 USD | $164.81B 1.11B USD | 15.06 | $126.91 0.86 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,840 39.42 USD |
+1.92
|
$164.76B 1.11B USD | $181K 1.22K USD | $5,760 38.88 USD | $5,910 39.89 USD | $164.76B 1.11B USD | 17.42 | $335.21 2.26 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,845 25.95 USD |
+0.26
|
$164.59B 1.11B USD | $58.2K 392.87 USD | $3,815 25.75 USD | $3,860 26.06 USD | $164.59B 1.11B USD | 14.50 | $265 1.79 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,578 10.65 USD |
+0.06
|
$164.42B 1.11B USD | $707.3K 4.77K USD | $1,562 10.54 USD | $1,581 10.67 USD | $164.42B 1.11B USD | 7.52 | $209.58 1.41 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,030 33.95 USD |
+0.4
|
$163.08B 1.1B USD | $99.2K 669.63 USD | $4,980 33.62 USD | $5,020 33.89 USD | $163.08B 1.1B USD | 12.08 | $416.33 2.81 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Meidensha Corporation 6508.T | $3,570 24.1 USD |
+3.48
|
$161.96B 1.09B USD | $229.6K 1.55K USD | $3,530 23.83 USD | $3,625 24.47 USD | $161.96B 1.09B USD | 10.45 | $341.55 2.31 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,850 32.74 USD |
+0.62
|
$161.94B 1.09B USD | $85.6K 577.82 USD | $4,820 32.54 USD | $4,890 33.01 USD | $161.94B 1.09B USD | 28.66 | $169.18 1.14 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,440 29.97 USD |
+0.23
|
$160.83B 1.09B USD | $105.6K 712.83 USD | $4,425 29.87 USD | $4,460 30.11 USD | $160.83B 1.09B USD | 16.81 | $264.03 1.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $654 4.41 USD |
0
|
$160.83B 1.09B USD | $611.1K 4.13K USD | $650 4.39 USD | $668 4.51 USD | $160.83B 1.09B USD | 9.61 | $68.02 0.46 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,150 34.76 USD |
+0.39
|
$160.45B 1.08B USD | $30.9K 208.58 USD | $5,140 34.7 USD | $5,190 35.03 USD | $160.45B 1.08B USD | 10.95 | $469.91 3.17 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,470 30.17 USD |
+0.68
|
$160.42B 1.08B USD | $90.4K 610.23 USD | $4,465 30.14 USD | $4,535 30.61 USD | $160.42B 1.08B USD | 7.97 | $560.33 3.78 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,958 19.97 USD |
+1.18
|
$160.27B 1.08B USD | $170.7K 1.15K USD | $2,954 19.94 USD | $2,996 20.22 USD | $160.27B 1.08B USD | 16.37 | $180.67 1.22 USD | |
| DTS Corporation 9682.T | $3,955 26.7 USD |
+0.89
|
$159.37B 1.08B USD | $64.8K 437.42 USD | $3,950 26.66 USD | $3,985 26.9 USD | $159.37B 1.08B USD | 21.19 | $186.59 1.26 USD | |
| Ichibanya Co., Ltd. 7630.T | $995 6.72 USD |
0
|
$158.76B 1.07B USD | $207.1K 1.4K USD | $993 6.7 USD | $998 6.74 USD | $158.76B 1.07B USD | 50.00 | $19.9 0.13 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,133 27.9 USD |
-0.17
|
$158.72B 1.07B USD | $146.8K 990.94 USD | $4,115 27.78 USD | $4,176 28.19 USD | $158.72B 1.07B USD | 7.62 | $541.93 3.66 USD | |
| Future Corporation 4722.T | $1,788 12.07 USD |
-0.56
|
$158.47B 1.07B USD | $205.7K 1.39K USD | $1,779 12.01 USD | $1,819 12.28 USD | $158.47B 1.07B USD | 15.34 | $116.51 0.79 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,220 35.24 USD |
+0.58
|
$157.8B 1.07B USD | $98.8K 666.93 USD | $5,210 35.17 USD | $5,330 35.98 USD | $157.8B 1.07B USD | 8.08 | $645.64 4.36 USD | |
| ARCS Company Limited 9948.T | $2,905 19.61 USD |
-0.21
|
$156.81B 1.06B USD | $71.9K 485.35 USD | $2,894 19.54 USD | $2,943 19.87 USD | $156.81B 1.06B USD | 14.17 | $204.93 1.38 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,200 885.64 USD |
-0.53
|
$156.77B 1.06B USD | $2.94K 19.87 USD | $131,400 886.99 USD | $132,400 893.74 USD | $156.77B 1.06B USD | 19.12 | $6.86K 46.3 USD | |
| Daio Paper Corporation 3880.T | $940 6.35 USD |
+0.86
|
$156.43B 1.06B USD | $1.12M 7.59K USD | $909 6.14 USD | $953 6.43 USD | $156.43B 1.06B USD | 0 | -$22.73 -0.1 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,503 10.15 USD |
+1.76
|
$156.05B 1.05B USD | $468.4K 3.16K USD | $1,489 10.05 USD | $1,523 10.28 USD | $156.05B 1.05B USD | 5.68 | $264.24 1.78 USD | |
| Mitani Corporation 8066.T | $1,859 12.55 USD |
-0.05
|
$155.53B 1.05B USD | $13.1K 88.43 USD | $1,832 12.37 USD | $1,900 12.83 USD | $155.53B 1.05B USD | 8.19 | $226.73 1.53 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,734 18.46 USD |
+0.74
|
$155.34B 1.05B USD | $241.1K 1.63K USD | $2,722 18.37 USD | $2,747 18.54 USD | $155.34B 1.05B USD | 0 | -$24.69 -0.1 USD | |
| Open Up Group Inc. 2154.T | $1,785 12.05 USD |
+0.73
|
$155.12B 1.05B USD | $109.5K 739.16 USD | $1,772 11.96 USD | $1,793 12.1 USD | $155.12B 1.05B USD | 14.20 | $125.63 0.85 USD | |
| EXEDY Corporation 7278.T | $4,215 28.45 USD |
+1.32
|
$154.4B 1.04B USD | $136.3K 920.06 USD | $4,210 28.42 USD | $4,245 28.65 USD | $154.4B 1.04B USD | 0 | -$152.6 -1.03 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,325 29.19 USD |
+1.05
|
$153.85B 1.04B USD | $105.9K 714.85 USD | $4,315 29.13 USD | $4,380 29.57 USD | $153.85B 1.04B USD | 11.14 | $388.2 2.62 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,283 15.41 USD |
+2.75
|
$153.85B 1.04B USD | $371.1K 2.51K USD | $2,256 15.23 USD | $2,298 15.51 USD | $153.85B 1.04B USD | 15.40 | $148.21 1 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,398 16.19 USD |
+0.93
|
$153.5B 1.04B USD | $151K 1.02K USD | $2,378 16.05 USD | $2,438 16.46 USD | $153.5B 1.04B USD | 9.52 | $251.86 1.7 USD | |
| Nakanishi Inc. 7716.T | $1,805 12.18 USD |
+2.04
|
$151.42B 1.02B USD | $283.9K 1.92K USD | $1,776 11.99 USD | $1,808 12.2 USD | $151.42B 1.02B USD | 17.86 | $101.01 0.68 USD | |
| Seiko Group Corporation 8050.T | $3,705 25.01 USD |
+4.37
|
$151.33B 1.02B USD | $148.8K 1K USD | $3,630 24.5 USD | $3,735 25.21 USD | $151.33B 1.02B USD | 12.22 | $303.17 2.05 USD | |
| Aichi Steel Corporation 5482.T | $7,910 53.39 USD |
+1.15
|
$151.09B 1.02B USD | $99.2K 669.63 USD | $7,820 52.79 USD | $7,970 53.8 USD | $151.09B 1.02B USD | 25.47 | $310.45 2.1 USD | |
| Pilot Corporation 7846.T | $3,914 26.42 USD |
+1.06
|
$150.85B 1.02B USD | $57.4K 387.47 USD | $3,905 26.36 USD | $3,937 26.58 USD | $150.85B 1.02B USD | 10.07 | $388.46 2.62 USD | |
| Belc CO., LTD. 9974.T | $7,230 48.8 USD |
+1.4
|
$150.72B 1.02B USD | $28.5K 192.38 USD | $7,150 48.26 USD | $7,300 49.28 USD | $150.72B 1.02B USD | 12.17 | $593.93 4.01 USD | |
| Lifenet Insurance Company 7157.T | $1,869 12.62 USD |
+0.97
|
$150.11B 1.01B USD | $121.6K 820.83 USD | $1,860 12.56 USD | $1,905 12.86 USD | $150.11B 1.01B USD | 23.75 | $78.67 0.53 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,230 62.31 USD |
+4.41
|
$148.89B 1.01B USD | $23.6K 159.31 USD | $8,930 60.28 USD | $9,250 62.44 USD | $148.89B 1.01B USD | 10.20 | $904.33 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,348 9.1 USD |
+0.63
|
$148.19B 1B USD | $194.9K 1.32K USD | $1,348 9.1 USD | $1,361.5 9.19 USD | $148.19B 1B USD | 12.88 | $104.61 0.71 USD | |
| The Monogatari Corporation 3097.T | $3,845 25.95 USD |
+1.45
|
$148.11B 999.78M USD | $247.9K 1.67K USD | $3,785 25.55 USD | $3,845 25.95 USD | $148.11B 999.78M USD | 23.98 | $160.32 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||