Página de resultados 8 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Corporation 7947.T | $2,682 18.1 USD |
-0.89
|
$216.84B 1.46B USD | $191.3K 1.29K USD | $2,681 18.1 USD | $2,712 18.31 USD | $216.84B 1.46B USD | 17.35 | $154.51 1.04 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,721 11.62 USD |
+0.17
|
$216.6B 1.46B USD | $293.4K 1.98K USD | $1,715 11.58 USD | $1,767 11.93 USD | $216.6B 1.46B USD | 21.08 | $81.61 0.55 USD | |
| SWCC Corporation 5805.T | $7,320 49.41 USD |
-0.95
|
$216.44B 1.46B USD | $296K 2K USD | $7,130 48.13 USD | $7,370 49.75 USD | $216.44B 1.46B USD | 18.97 | $385.76 2.6 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,150 41.51 USD |
-1.76
|
$216.34B 1.46B USD | $64.5K 435.39 USD | $6,130 41.38 USD | $6,280 42.39 USD | $216.34B 1.46B USD | 16.90 | $363.71 2.46 USD | |
| EDION Corporation 2730.T | $2,060 13.91 USD |
+2.08
|
$216.03B 1.46B USD | $422.2K 2.85K USD | $2,015 13.6 USD | $2,070 13.97 USD | $216.03B 1.46B USD | 16.00 | $128.75 0.87 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,017 13.62 USD |
-0.64
|
$215.1B 1.45B USD | $203.9K 1.38K USD | $2,004 13.53 USD | $2,043 13.79 USD | $215.1B 1.45B USD | 24.90 | $81 0.55 USD | |
| Simplex Holdings, Inc. 4373.T | $3,765 25.41 USD |
+0.53
|
$213.74B 1.44B USD | $178.6K 1.21K USD | $3,705 25.01 USD | $3,810 25.72 USD | $213.74B 1.44B USD | 28.88 | $130.33 0.88 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,851 12.49 USD |
+0.82
|
$213.7B 1.44B USD | $506.1K 3.42K USD | $1,805.5 12.19 USD | $1,858.5 12.55 USD | $213.7B 1.44B USD | 17.50 | $105.75 0.71 USD | |
| Max Co., Ltd. 6454.T | $4,645 31.36 USD |
-0.96
|
$213.39B 1.44B USD | $79.1K 533.95 USD | $4,565 30.82 USD | $4,695 31.69 USD | $213.39B 1.44B USD | 23.30 | $199.33 1.35 USD | |
| Starts Corporation Inc. 8850.T | $4,295 28.99 USD |
+1.18
|
$212.01B 1.43B USD | $33.6K 226.81 USD | $4,230 28.55 USD | $4,305 29.06 USD | $212.01B 1.43B USD | 8.72 | $492 3.32 USD | |
| Hanwa Co., Ltd. 8078.T | $5,260 35.51 USD |
+0.57
|
$211.77B 1.43B USD | $72.2K 487.37 USD | $5,190 35.03 USD | $5,260 35.51 USD | $211.77B 1.43B USD | 4.67 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,203 14.87 USD |
-0.18
|
$211.42B 1.43B USD | $149K 1.01K USD | $2,198 14.84 USD | $2,208.5 14.91 USD | $211.42B 1.43B USD | 9.62 | $228.87 1.54 USD | |
| Tokuyama Corporation 4043.T | $2,927.5 19.76 USD |
+0.38
|
$210.62B 1.42B USD | $235.8K 1.59K USD | $2,905 19.61 USD | $2,935 19.81 USD | $210.62B 1.42B USD | 9.09 | $321.98 2.17 USD | |
| Okamura Corporation 7994.T | $2,201 14.86 USD |
+0.27
|
$208.3B 1.41B USD | $116.3K 785.06 USD | $2,193 14.8 USD | $2,219 14.98 USD | $208.3B 1.41B USD | 9.45 | $232.89 1.57 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.77
|
$208.29B 1.41B USD | $35.4K 238.96 USD | $6,460 43.61 USD | $6,570 44.35 USD | $208.29B 1.41B USD | 25.38 | $257.65 1.74 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,505 30.41 USD |
-0.66
|
$208.16B 1.41B USD | $118.7K 801.26 USD | $4,465 30.14 USD | $4,505 30.41 USD | $208.16B 1.41B USD | 8.15 | $552.36 3.73 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,009.5 6.81 USD |
+0.6
|
$207.78B 1.4B USD | $532.9K 3.6K USD | $996.8 6.73 USD | $1,010 6.82 USD | $207.78B 1.4B USD | 7.50 | $134.57 0.91 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,990 26.93 USD |
-1.48
|
$206.57B 1.39B USD | $175.4K 1.18K USD | $3,990 26.93 USD | $4,085 27.57 USD | $206.57B 1.39B USD | 12.26 | $325.22 2.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,190 21.53 USD |
+1.27
|
$206.08B 1.39B USD | $58.5K 394.89 USD | $3,155 21.3 USD | $3,190 21.53 USD | $206.08B 1.39B USD | 14.52 | $219.56 1.48 USD | |
| DTS Corporation 9682.T | $5,130 34.63 USD |
+0.59
|
$205.6B 1.39B USD | $60.7K 409.74 USD | $5,090 34.36 USD | $5,150 34.76 USD | $205.6B 1.39B USD | 19.45 | $263.67 1.78 USD | |
| Heiwa Corporation 6412.T | $2,077 14.02 USD |
+0.05
|
$204.85B 1.38B USD | $168.5K 1.14K USD | $2,061 13.91 USD | $2,082 14.05 USD | $204.85B 1.38B USD | 15.68 | $132.45 0.89 USD | |
| Seria Co., Ltd. 2782.T | $2,720 18.36 USD |
+4.13
|
$204.65B 1.38B USD | $1.2M 8.09K USD | $2,689 18.15 USD | $2,765 18.66 USD | $204.65B 1.38B USD | 18.23 | $149.15 1.01 USD | |
| Future Corporation 4722.T | $2,308 15.58 USD |
+1.14
|
$204.55B 1.38B USD | $175.3K 1.18K USD | $2,279 15.38 USD | $2,323 15.68 USD | $204.55B 1.38B USD | 20.18 | $114.33 0.77 USD | |
| Nipro Corporation 8086.T | $1,250 8.44 USD |
-0.68
|
$203.87B 1.38B USD | $1.15M 7.74K USD | $1,230.5 8.31 USD | $1,265.5 8.54 USD | $203.87B 1.38B USD | 44.94 | $27.81 0.19 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,290 8.71 USD |
+0.27
|
$202.87B 1.37B USD | $363.1K 2.45K USD | $1,282.5 8.66 USD | $1,291.5 8.72 USD | $202.87B 1.37B USD | 12.03 | $107.17 0.72 USD | |
| TS TECH Co., Ltd. 7313.T | $1,701 11.48 USD |
+0.65
|
$202.85B 1.37B USD | $214K 1.44K USD | $1,686.5 11.38 USD | $1,704 11.5 USD | $202.85B 1.37B USD | 24.07 | $70.64 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,901.5 12.84 USD |
+1.66
|
$202.1B 1.36B USD | $363.9K 2.46K USD | $1,870.5 12.63 USD | $1,908 12.88 USD | $202.1B 1.36B USD | 254.21 | $7.48 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,106 20.97 USD |
+0.49
|
$200.99B 1.36B USD | $183.9K 1.24K USD | $3,096 20.9 USD | $3,123 21.08 USD | $200.99B 1.36B USD | 52.88 | $58.73 0.4 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,374 16.03 USD |
+0.89
|
$198.78B 1.34B USD | $177.3K 1.2K USD | $2,335 15.76 USD | $2,374 16.03 USD | $198.78B 1.34B USD | 10.15 | $233.89 1.58 USD | |
| Mizuno Corporation 8022.T | $2,586 17.46 USD |
-0.46
|
$198.45B 1.34B USD | $261.8K 1.77K USD | $2,569 17.34 USD | $2,615 17.65 USD | $198.45B 1.34B USD | 4.33 | $595.98 4.02 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,340 15.8 USD |
+0.21
|
$196.8B 1.33B USD | $198.4K 1.34K USD | $2,326 15.7 USD | $2,350.5 15.87 USD | $196.8B 1.33B USD | 11.65 | $200.81 1.36 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,740 11.75 USD |
-0.23
|
$196.23B 1.32B USD | $72K 486.02 USD | $1,728 11.66 USD | $1,744 11.77 USD | $196.23B 1.32B USD | 11.48 | $151.55 1.02 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,370 56.5 USD |
-1.76
|
$195.36B 1.32B USD | $235K 1.59K USD | $8,290 55.96 USD | $8,560 57.78 USD | $195.36B 1.32B USD | 28.89 | $289.68 1.96 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,928 33.27 USD |
+0.76
|
$194.51B 1.31B USD | $79.3K 535.3 USD | $4,882 32.95 USD | $4,940 33.35 USD | $194.51B 1.31B USD | 11.08 | $444.59 3 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,740 45.5 USD |
-0.59
|
$194.31B 1.31B USD | $10.6K 71.55 USD | $6,700 45.23 USD | $6,790 45.83 USD | $194.31B 1.31B USD | 10.44 | $645.46 4.36 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,600 874.84 USD |
-0.84
|
$192.07B 1.3B USD | $2.69K 18.15 USD | $129,600 874.84 USD | $131,300 886.31 USD | $192.07B 1.3B USD | 21.55 | $6.01K 40.58 USD | |
| Ohsho Food Service Corp. 9936.T | $3,650 24.64 USD |
+0.69
|
$190.93B 1.29B USD | $95.5K 644.65 USD | $3,620 24.44 USD | $3,660 24.71 USD | $190.93B 1.29B USD | 25.55 | $142.83 0.96 USD | |
| Duskin Co., Ltd. 4665.T | $4,066 27.45 USD |
+1.9
|
$190.81B 1.29B USD | $278.9K 1.88K USD | $3,987 26.91 USD | $4,095 27.64 USD | $190.81B 1.29B USD | 21.91 | $185.54 1.25 USD | |
| Tokyu REIT, Inc. 8957.T | $193,600 1306.85 USD |
-0.51
|
$189.26B 1.28B USD | $1.93K 13.01 USD | $192,900 1302.13 USD | $194,800 1314.95 USD | $189.26B 1.28B USD | 20.01 | $9.67K 65.29 USD | |
| Glory Ltd. 6457.T | $3,293 22.23 USD |
-0.06
|
$188.72B 1.27B USD | $110.4K 745.23 USD | $3,270 22.07 USD | $3,304 22.3 USD | $188.72B 1.27B USD | 11.44 | $287.65 1.94 USD | |
| Life Corporation 8194.T | $2,181 14.72 USD |
+2.68
|
$188.7B 1.27B USD | $300.9K 2.03K USD | $2,130 14.38 USD | $2,184 14.74 USD | $188.7B 1.27B USD | 11.17 | $195.2 1.32 USD | |
| LINTEC Corporation 7966.T | $2,857 19.29 USD |
-0.14
|
$188.35B 1.27B USD | $147.1K 992.97 USD | $2,856 19.28 USD | $2,875 19.41 USD | $188.35B 1.27B USD | 13.29 | $214.86 1.45 USD | |
| Shochiku Co., Ltd. 9601.T | $13,690 92.41 USD |
-0.8
|
$188.12B 1.27B USD | $20.8K 140.41 USD | $13,670 92.28 USD | $13,920 93.96 USD | $188.12B 1.27B USD | 0 | -$48.29 -0.3 USD | |
| Ain Holdings Inc. 9627.T | $5,353 36.13 USD |
-2
|
$187.68B 1.27B USD | $191.4K 1.29K USD | $5,346 36.09 USD | $5,516 37.23 USD | $187.68B 1.27B USD | 20.24 | $264.36 1.78 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+1.9
|
$187.67B 1.27B USD | $31.1K 209.93 USD | $13,550 91.47 USD | $14,040 94.77 USD | $187.67B 1.27B USD | 11.89 | $1.17K 7.93 USD | |
| KATITAS CO., Ltd. 8919.T | $2,382 16.08 USD |
+1.28
|
$186.27B 1.26B USD | $249.7K 1.69K USD | $2,360 15.93 USD | $2,397 16.18 USD | $186.27B 1.26B USD | 19.51 | $122.07 0.82 USD | |
| Lifenet Insurance Company 7157.T | $2,315 15.63 USD |
+0.13
|
$185.94B 1.26B USD | $137K 924.79 USD | $2,297 15.51 USD | $2,350 15.86 USD | $185.94B 1.26B USD | 30.99 | $74.68 0.5 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,182 14.73 USD |
+0.69
|
$185.55B 1.25B USD | $68.7K 463.74 USD | $2,159 14.57 USD | $2,185 14.75 USD | $185.55B 1.25B USD | 6.64 | $328.3 2.22 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,040 34.02 USD |
+0.4
|
$183.49B 1.24B USD | $413.9K 2.79K USD | $4,950 33.41 USD | $5,150 34.76 USD | $183.49B 1.24B USD | 14.30 | $352.4 2.38 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.45
|
$183.28B 1.24B USD | $53.5K 361.14 USD | $3,350 22.61 USD | $3,385 22.85 USD | $183.28B 1.24B USD | 9.23 | $366.66 2.48 USD | |
| Mitani Corporation 8066.T | $2,189 14.78 USD |
+0.32
|
$183.14B 1.24B USD | $2.7K 18.23 USD | $2,164 14.61 USD | $2,192 14.8 USD | $183.14B 1.24B USD | 9.84 | $222.35 1.5 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,784 12.04 USD |
-0.78
|
$182.97B 1.24B USD | $145.1K 979.47 USD | $1,783 12.04 USD | $1,793 12.1 USD | $182.97B 1.24B USD | 8.38 | $212.7 1.44 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,203 8.12 USD |
-0.66
|
$182.58B 1.23B USD | $455.1K 3.07K USD | $1,188 8.02 USD | $1,204 8.13 USD | $182.58B 1.23B USD | 11.01 | $109.23 0.74 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
-0.24
|
$181.78B 1.23B USD | $81.4K 549.47 USD | $4,225 28.52 USD | $4,265 28.79 USD | $181.78B 1.23B USD | 19.44 | $217.77 1.47 USD | |
| SAN-A CO.,LTD. 2659.T | $2,933 19.8 USD |
+0.27
|
$181.37B 1.22B USD | $84.6K 571.07 USD | $2,926 19.75 USD | $2,951 19.92 USD | $181.37B 1.22B USD | 15.81 | $185.45 1.25 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,205 28.38 USD |
-1.75
|
$181.16B 1.22B USD | $108.1K 729.71 USD | $4,205 28.38 USD | $4,295 28.99 USD | $181.16B 1.22B USD | 14.86 | $282.91 1.91 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,990 40.43 USD |
+2.74
|
$181.08B 1.22B USD | $171.6K 1.16K USD | $5,790 39.08 USD | $6,080 41.04 USD | $181.08B 1.22B USD | 8.28 | $722.92 4.88 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,918.5 12.95 USD |
0
|
$181.01B 1.22B USD | $214K 1.44K USD | $1,908.5 12.88 USD | $1,927.5 13.01 USD | $181.01B 1.22B USD | 11.96 | $160.39 1.08 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,332 8.99 USD |
+0.08
|
$178.47B 1.2B USD | $198.6K 1.34K USD | $1,323 8.93 USD | $1,333 9 USD | $178.47B 1.2B USD | 10.40 | $128.04 0.86 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,138 21.18 USD |
-0.41
|
$178.3B 1.2B USD | $252.8K 1.71K USD | $3,103 20.95 USD | $3,155 21.3 USD | $178.3B 1.2B USD | 64.66 | $48.53 0.33 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,000 796.53 USD |
+0.08
|
$178.23B 1.2B USD | $5.1K 34.45 USD | $117,500 793.16 USD | $118,400 799.23 USD | $178.23B 1.2B USD | 18.49 | $6.38K 43.06 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $48.4K 326.71 USD | $6,330 42.73 USD | $6,420 43.34 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| United Super Markets Holdings Inc. 3222.T | $909 6.14 USD |
+0.11
|
$177.73B 1.2B USD | $205.6K 1.39K USD | $902 6.09 USD | $911 6.15 USD | $177.73B 1.2B USD | 166.78 | $5.45 0.04 USD | |
| Japan Excellent, Inc. 8987.T | $134,100 905.21 USD |
-0.52
|
$177.23B 1.2B USD | $1.94K 13.12 USD | $134,100 905.21 USD | $135,200 912.64 USD | $177.23B 1.2B USD | 22.35 | $6K 40.49 USD | |
| AS ONE Corporation 7476.T | $2,450 16.54 USD |
+0.76
|
$175.54B 1.18B USD | $166.8K 1.13K USD | $2,430.5 16.41 USD | $2,463.5 16.63 USD | $175.54B 1.18B USD | 21.34 | $114.77 0.77 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,676.5 11.32 USD |
+1.61
|
$174.72B 1.18B USD | $366.7K 2.48K USD | $1,650 11.14 USD | $1,677.5 11.32 USD | $174.72B 1.18B USD | 9.74 | $172.1 1.16 USD | |
| Hokuetsu Corporation 3865.T | $1,038 7.01 USD |
+2.47
|
$174.58B 1.18B USD | $333K 2.25K USD | $1,011 6.82 USD | $1,040 7.02 USD | $174.58B 1.18B USD | 11.24 | $92.28 0.62 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
-1.01
|
$173.98B 1.17B USD | $119.2K 804.63 USD | $2,727 18.41 USD | $2,748 18.55 USD | $173.98B 1.17B USD | 13.26 | $205.9 1.39 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,770 45.7 USD |
+3.83
|
$173.72B 1.17B USD | $294.7K 1.99K USD | $6,520 44.01 USD | $6,820 46.04 USD | $173.72B 1.17B USD | 15.78 | $429.02 2.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $96.7K 652.75 USD | $3,200 21.6 USD | $3,215 21.7 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,669 11.27 USD |
+1.71
|
$173.28B 1.17B USD | $149.5K 1.01K USD | $1,650 11.14 USD | $1,671 11.28 USD | $173.28B 1.17B USD | 6.32 | $264.04 1.78 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,800 32.4 USD |
-0.1
|
$172.26B 1.16B USD | $82.5K 556.9 USD | $4,765 32.17 USD | $4,830 32.6 USD | $172.26B 1.16B USD | 8.31 | $577.08 3.9 USD | |
| Fuji Co., Ltd. 8278.T | $1,986 13.41 USD |
-0.2
|
$172.08B 1.16B USD | $109.6K 739.83 USD | $1,981 13.37 USD | $1,995 13.47 USD | $172.08B 1.16B USD | 45.15 | $43.98 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,200 28.35 USD |
-0.12
|
$171.55B 1.16B USD | $58K 391.52 USD | $4,160 28.08 USD | $4,215 28.45 USD | $171.55B 1.16B USD | 12.87 | $326.31 2.2 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,140 27.95 USD |
-0.12
|
$171.54B 1.16B USD | $34.8K 234.91 USD | $4,110 27.74 USD | $4,145 27.98 USD | $171.54B 1.16B USD | 15.08 | $274.4 1.85 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $699 4.72 USD |
-0.43
|
$171.32B 1.16B USD | $414.9K 2.8K USD | $697 4.7 USD | $704 4.75 USD | $171.32B 1.16B USD | 9.60 | $72.8 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
+0.37
|
$170.16B 1.15B USD | $24K 162.01 USD | $5,450 36.79 USD | $5,500 37.13 USD | $170.16B 1.15B USD | 12.16 | $450.45 3.04 USD | |
| Ichigo Inc. 2337.T | $405 2.73 USD |
+1.25
|
$169.95B 1.15B USD | $841.5K 5.68K USD | $398 2.69 USD | $408 2.75 USD | $169.95B 1.15B USD | 11.63 | $34.8 0.23 USD | |
| Sangetsu Corporation 8130.T | $2,891 19.52 USD |
-1.16
|
$169.9B 1.15B USD | $140.5K 948.41 USD | $2,879 19.43 USD | $2,917 19.69 USD | $169.9B 1.15B USD | 13.52 | $213.82 1.44 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,882 53.21 USD |
-3.35
|
$169.8B 1.15B USD | $215K 1.45K USD | $7,788 52.57 USD | $8,067 54.45 USD | $169.8B 1.15B USD | 4.93 | $1.6K 10.78 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,366 15.97 USD |
+2.78
|
$168.41B 1.14B USD | $183.2K 1.24K USD | $2,309 15.59 USD | $2,375 16.03 USD | $168.41B 1.14B USD | 12.79 | $184.85 1.25 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,100 905.21 USD |
+0.22
|
$167.48B 1.13B USD | $3.48K 23.47 USD | $134,000 904.54 USD | $134,700 909.26 USD | $167.48B 1.13B USD | 19.57 | $6.85K 46.24 USD | |
| Denka Company Limited 4061.T | $1,924 12.99 USD |
+0.47
|
$165.8B 1.12B USD | $508.3K 3.43K USD | $1,906 12.87 USD | $1,927.5 13.01 USD | $165.8B 1.12B USD | 0 | -$142.6 -0.9 USD | |
| Nippn Corporation 2001.T | $2,122 14.32 USD |
+0.19
|
$165.63B 1.12B USD | $209K 1.41K USD | $2,113 14.26 USD | $2,131 14.38 USD | $165.63B 1.12B USD | 7.66 | $276.82 1.87 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,454 16.57 USD |
+1.24
|
$165.37B 1.12B USD | $161.3K 1.09K USD | $2,418 16.32 USD | $2,471 16.68 USD | $165.37B 1.12B USD | 14.27 | $171.86 1.16 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,090 34.36 USD |
+8.53
|
$165.02B 1.11B USD | $495.8K 3.35K USD | $4,955 33.45 USD | $5,140 34.7 USD | $165.02B 1.11B USD | 12.84 | $396.31 2.68 USD | |
| Cybozu, Inc. 4776.T | $3,555 24 USD |
+2.16
|
$164.27B 1.11B USD | $209.2K 1.41K USD | $3,480 23.49 USD | $3,605 24.33 USD | $164.27B 1.11B USD | 38.40 | $92.57 0.62 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,555 17.25 USD |
+0.59
|
$163.54B 1.1B USD | $105.9K 714.85 USD | $2,515 16.98 USD | $2,555 17.25 USD | $163.54B 1.1B USD | 9.38 | $272.29 1.84 USD | |
| Kanadevia Corporation 7004.T | $967 6.53 USD |
+1.04
|
$162.64B 1.1B USD | $349.4K 2.36K USD | $957 6.46 USD | $968 6.53 USD | $162.64B 1.1B USD | 7.36 | $131.3 0.89 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,425 23.12 USD |
0
|
$161.92B 1.09B USD | $100.5K 678.4 USD | $3,420 23.09 USD | $3,490 23.56 USD | $161.92B 1.09B USD | 17.69 | $193.51 1.31 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,930 19.78 USD |
+0.69
|
$161.07B 1.09B USD | $81.7K 551.5 USD | $2,909 19.64 USD | $2,936 19.82 USD | $161.07B 1.09B USD | 10.74 | $272.67 1.84 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,390 16.13 USD |
-0.58
|
$160.71B 1.08B USD | $67.7K 456.99 USD | $2,390 16.13 USD | $2,414 16.3 USD | $160.71B 1.08B USD | 17.41 | $137.27 0.93 USD | |
| Taikisha Ltd. 1979.T | $2,483 16.76 USD |
+0.12
|
$160.48B 1.08B USD | $106.7K 720.25 USD | $2,456 16.58 USD | $2,493 16.83 USD | $160.48B 1.08B USD | 14.65 | $169.38 1.14 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
-0.18
|
$160.19B 1.08B USD | $35.4K 238.96 USD | $5,540 37.4 USD | $5,570 37.6 USD | $160.19B 1.08B USD | 11.88 | $466.2 3.15 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,495 30.34 USD |
+1.01
|
$159.9B 1.08B USD | $74.2K 500.87 USD | $4,450 30.04 USD | $4,495 30.34 USD | $159.9B 1.08B USD | 11.58 | $388.04 2.62 USD | |
| CKD Corporation 6407.T | $2,383 16.09 USD |
-1
|
$159.12B 1.07B USD | $157.2K 1.06K USD | $2,360 15.93 USD | $2,400 16.2 USD | $159.12B 1.07B USD | 11.40 | $208.93 1.41 USD | |
| Nakanishi Inc. 7716.T | $1,907 12.87 USD |
+0.37
|
$159B 1.07B USD | $102.6K 692.58 USD | $1,898 12.81 USD | $1,911 12.9 USD | $159B 1.07B USD | 28.59 | $66.69 0.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||