Página de resultados 8 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hulic Reit, Inc. 3295.T | $152,200 1027.39 USD |
+0.13
|
$219.17B 1.48B USD | $319 2.15 USD | $151,600 1023.34 USD | $152,600 1030.09 USD | $219.17B 1.48B USD | 19.59 | $7.77K 52.43 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,220 41.99 USD |
+0.16
|
$218.8B 1.48B USD | $9.3K 62.78 USD | $6,160 41.58 USD | $6,240 42.12 USD | $218.8B 1.48B USD | 17.12 | $363.29 2.45 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,050 13.84 USD |
-3.07
|
$218.62B 1.48B USD | $242.8K 1.64K USD | $2,047 13.82 USD | $2,115 14.28 USD | $218.62B 1.48B USD | 25.31 | $80.98 0.55 USD | |
| UBE Corporation 4208.T | $2,208.5 14.91 USD |
-0.85
|
$216.29B 1.46B USD | $376.5K 2.54K USD | $2,204 14.88 USD | $2,241.5 15.13 USD | $216.29B 1.46B USD | 0 | -$49.68 -0.3 USD | |
| Teijin Limited 3401.T | $1,116 7.53 USD |
0
|
$215.6B 1.46B USD | $80K 540.02 USD | $1,116 7.53 USD | $1,117 7.54 USD | $215.6B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,824 25.81 USD |
+0.21
|
$214.65B 1.45B USD | $9.9K 66.83 USD | $3,806 25.69 USD | $3,835 25.89 USD | $214.65B 1.45B USD | 11.59 | $329.7 2.23 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,691 11.41 USD |
+0.3
|
$213.2B 1.44B USD | $93K 627.78 USD | $1,683 11.36 USD | $1,713 11.56 USD | $213.2B 1.44B USD | 20.72 | $81.6 0.55 USD | |
| Starts Corporation Inc. 8850.T | $4,310 29.09 USD |
+0.47
|
$212.75B 1.44B USD | $14.2K 95.85 USD | $4,295 28.99 USD | $4,315 29.13 USD | $212.75B 1.44B USD | 8.75 | $492.06 3.32 USD | |
| Tokuyama Corporation 4043.T | $2,923.5 19.73 USD |
-1.07
|
$212.6B 1.44B USD | $400K 2.7K USD | $2,907.5 19.63 USD | $2,970 20.05 USD | $212.6B 1.44B USD | 9.08 | $321.88 2.17 USD | |
| Nipro Corporation 8086.T | $1,296 8.75 USD |
+0.66
|
$211.37B 1.43B USD | $757.2K 5.11K USD | $1,288.5 8.7 USD | $1,317 8.89 USD | $211.37B 1.43B USD | 46.73 | $27.73 0.19 USD | |
| Max Co., Ltd. 6454.T | $4,600 31.05 USD |
0
|
$211.32B 1.43B USD | $8K 54 USD | $4,600 31.05 USD | $4,635 31.29 USD | $211.32B 1.43B USD | 23.09 | $199.18 1.34 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,525 30.55 USD |
+0.22
|
$210.94B 1.42B USD | $55.5K 374.64 USD | $4,505 30.41 USD | $4,555 30.75 USD | $210.94B 1.42B USD | 8.18 | $552.64 3.73 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,184 14.74 USD |
-0.77
|
$210.49B 1.42B USD | $360.7K 2.43K USD | $2,176.5 14.69 USD | $2,201 14.86 USD | $210.49B 1.42B USD | 9.54 | $228.88 1.55 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,590 44.48 USD |
-0.3
|
$209.88B 1.42B USD | $5.5K 37.13 USD | $6,590 44.48 USD | $6,630 44.75 USD | $209.88B 1.42B USD | 25.56 | $257.79 1.74 USD | |
| Hanwa Co., Ltd. 8078.T | $5,180 34.97 USD |
+0.39
|
$209.18B 1.41B USD | $10K 67.5 USD | $5,160 34.83 USD | $5,190 35.03 USD | $209.18B 1.41B USD | 4.60 | $1.13K 7.6 USD | |
| Okamura Corporation 7994.T | $2,202 14.86 USD |
+0.36
|
$208.4B 1.41B USD | $22.6K 152.56 USD | $2,192 14.8 USD | $2,203 14.87 USD | $208.4B 1.41B USD | 9.45 | $233 1.57 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,804 12.18 USD |
+1.35
|
$208.27B 1.41B USD | $47K 317.26 USD | $1,788 12.07 USD | $1,804 12.18 USD | $208.27B 1.41B USD | 17.06 | $105.73 0.71 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,308 8.83 USD |
+0.65
|
$207.94B 1.4B USD | $376.5K 2.54K USD | $1,300 8.78 USD | $1,308.5 8.83 USD | $207.94B 1.4B USD | 12.20 | $107.13 0.72 USD | |
| SWCC Corporation 5805.T | $7,030 47.45 USD |
-0.28
|
$207.87B 1.4B USD | $44.8K 302.41 USD | $7,020 47.39 USD | $7,120 48.06 USD | $207.87B 1.4B USD | 18.22 | $385.64 2.6 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,193 21.55 USD |
-0.75
|
$206.62B 1.39B USD | $21.5K 145.13 USD | $3,192 21.55 USD | $3,212 21.68 USD | $206.62B 1.39B USD | 54.23 | $58.87 0.4 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,002.5 6.77 USD |
-0.3
|
$206.34B 1.39B USD | $63.1K 425.94 USD | $1,002.5 6.77 USD | $1,009.5 6.81 USD | $206.34B 1.39B USD | 7.45 | $134.54 0.91 USD | |
| EDION Corporation 2730.T | $1,949 13.16 USD |
+0.31
|
$205.86B 1.39B USD | $31.1K 209.93 USD | $1,941 13.1 USD | $1,949 13.16 USD | $205.86B 1.39B USD | 15.12 | $128.82 0.87 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,975 26.83 USD |
-0.13
|
$205.79B 1.39B USD | $29.1K 196.43 USD | $3,975 26.83 USD | $3,990 26.93 USD | $205.79B 1.39B USD | 12.22 | $325.17 2.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,790 59.33 USD |
+3.29
|
$205.16B 1.38B USD | $73.7K 497.5 USD | $8,550 57.71 USD | $8,830 59.6 USD | $205.16B 1.38B USD | 30.37 | $289.34 1.95 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,160 21.33 USD |
-0.32
|
$204.47B 1.38B USD | $10.4K 70.2 USD | $3,150 21.26 USD | $3,180 21.47 USD | $204.47B 1.38B USD | 14.38 | $219.68 1.48 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,428 16.39 USD |
+1.59
|
$203.3B 1.37B USD | $92.9K 627.1 USD | $2,394 16.16 USD | $2,434 16.43 USD | $203.3B 1.37B USD | 10.38 | $233.74 1.58 USD | |
| Mizuno Corporation 8022.T | $2,637 17.8 USD |
+0.34
|
$202.36B 1.37B USD | $33.3K 224.78 USD | $2,637 17.8 USD | $2,668 18.01 USD | $202.36B 1.37B USD | 4.42 | $596.03 4.02 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,349.5 15.86 USD |
+0.28
|
$202.25B 1.37B USD | $56.2K 379.37 USD | $2,340 15.8 USD | $2,350.5 15.87 USD | $202.25B 1.37B USD | 11.70 | $200.8 1.36 USD | |
| Ohsho Food Service Corp. 9936.T | $3,570 24.1 USD |
-0.42
|
$201.74B 1.36B USD | $15.4K 103.95 USD | $3,560 24.03 USD | $3,585 24.2 USD | $201.74B 1.36B USD | 24.95 | $143.04 0.97 USD | |
| DTS Corporation 9682.T | $5,000 33.75 USD |
+0.91
|
$201.48B 1.36B USD | $38.8K 261.91 USD | $4,970 33.55 USD | $5,030 33.95 USD | $201.48B 1.36B USD | 18.93 | $264.1 1.78 USD | |
| Seria Co., Ltd. 2782.T | $2,667 18 USD |
+0.45
|
$200.66B 1.35B USD | $25.1K 169.43 USD | $2,650 17.89 USD | $2,668 18.01 USD | $200.66B 1.35B USD | 17.87 | $149.21 1.01 USD | |
| Fuji Corporation 6134.T | $2,275.5 15.36 USD |
+0.98
|
$200.64B 1.35B USD | $39.8K 268.66 USD | $2,264 15.28 USD | $2,283.5 15.41 USD | $200.64B 1.35B USD | 19.01 | $119.66 0.81 USD | |
| Heiwa Corporation 6412.T | $2,029 13.7 USD |
+0.35
|
$200.11B 1.35B USD | $16.1K 108.68 USD | $2,023 13.66 USD | $2,031 13.71 USD | $200.11B 1.35B USD | 15.32 | $132.44 0.89 USD | |
| Colowide Co.,Ltd. 7616.T | $1,861.5 12.57 USD |
+0.43
|
$197.85B 1.34B USD | $84.6K 571.07 USD | $1,853.5 12.51 USD | $1,882 12.7 USD | $197.85B 1.34B USD | 251.21 | $7.41 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,657.5 11.19 USD |
+0.52
|
$197.67B 1.33B USD | $46.2K 311.86 USD | $1,651 11.14 USD | $1,662.5 11.22 USD | $197.67B 1.33B USD | 23.43 | $70.74 0.48 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.03
|
$197.48B 1.33B USD | $1.7K 11.48 USD | $6,750 45.56 USD | $6,860 46.31 USD | $197.48B 1.33B USD | 10.61 | $645.46 4.36 USD | |
| Future Corporation 4722.T | $2,203 14.87 USD |
+0.41
|
$195.25B 1.32B USD | $12.6K 85.05 USD | $2,195 14.82 USD | $2,207 14.9 USD | $195.25B 1.32B USD | 19.27 | $114.31 0.77 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,898 33.06 USD |
+2.66
|
$193.33B 1.31B USD | $56.8K 383.42 USD | $4,817 32.52 USD | $4,905 33.11 USD | $193.33B 1.31B USD | 11.01 | $444.66 3 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,500 874.16 USD |
+0.78
|
$191.92B 1.3B USD | $289 1.95 USD | $128,700 868.76 USD | $129,600 874.84 USD | $191.92B 1.3B USD | 22.34 | $5.8K 39.12 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,701 11.48 USD |
0
|
$191.84B 1.29B USD | $12.5K 84.38 USD | $1,696 11.45 USD | $1,707 11.52 USD | $191.84B 1.29B USD | 11.22 | $151.56 1.02 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,435 29.94 USD |
+0.57
|
$191.07B 1.29B USD | $30.3K 204.53 USD | $4,410 29.77 USD | $4,450 30.04 USD | $191.07B 1.29B USD | 15.66 | $283.12 1.91 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,254 8.46 USD |
+0.24
|
$190.32B 1.28B USD | $123.1K 830.96 USD | $1,254 8.46 USD | $1,268 8.56 USD | $190.32B 1.28B USD | 11.48 | $109.21 0.74 USD | |
| LINTEC Corporation 7966.T | $2,856 19.28 USD |
+0.74
|
$190.24B 1.28B USD | $22.3K 150.53 USD | $2,832 19.12 USD | $2,857 19.29 USD | $190.24B 1.28B USD | 13.29 | $214.89 1.45 USD | |
| Shochiku Co., Ltd. 9601.T | $13,670 92.28 USD |
+1.41
|
$187.84B 1.27B USD | $6.4K 43.2 USD | $13,390 90.39 USD | $13,670 92.28 USD | $187.84B 1.27B USD | 0 | -$48.53 -0.3 USD | |
| Ain Holdings Inc. 9627.T | $5,317 35.89 USD |
-1.81
|
$186.42B 1.26B USD | $46.9K 316.59 USD | $5,297 35.76 USD | $5,409 36.51 USD | $186.42B 1.26B USD | 20.12 | $264.25 1.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,815 12.25 USD |
+0.33
|
$186.15B 1.26B USD | $38.7K 261.24 USD | $1,808 12.2 USD | $1,817 12.27 USD | $186.15B 1.26B USD | 8.53 | $212.74 1.44 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,110 34.49 USD |
+1.19
|
$186.04B 1.26B USD | $87.9K 593.35 USD | $5,060 34.16 USD | $5,220 35.24 USD | $186.04B 1.26B USD | 14.49 | $352.49 2.38 USD | |
| Lifenet Insurance Company 7157.T | $2,307 15.57 USD |
+1.14
|
$185.29B 1.25B USD | $59.3K 400.29 USD | $2,273 15.34 USD | $2,329 15.72 USD | $185.29B 1.25B USD | 30.92 | $74.59 0.5 USD | |
| Chudenko Corporation 1941.T | $3,415 23.05 USD |
+1.04
|
$184.9B 1.25B USD | $9.8K 66.15 USD | $3,365 22.71 USD | $3,425 23.12 USD | $184.9B 1.25B USD | 9.31 | $366.73 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,280 28.89 USD |
+1.06
|
$184.58B 1.25B USD | $24.6K 166.06 USD | $4,235 28.59 USD | $4,290 28.96 USD | $184.58B 1.25B USD | 19.66 | $217.68 1.47 USD | |
| Token Corporation 1766.T | $13,720 92.61 USD |
+0.15
|
$184.45B 1.25B USD | $1K 6.75 USD | $13,700 92.48 USD | $13,700 92.48 USD | $184.45B 1.25B USD | 12.66 | $1.08K 7.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,731 18.44 USD |
+0.26
|
$184.24B 1.24B USD | $16.5K 111.38 USD | $2,727 18.41 USD | $2,742 18.51 USD | $184.24B 1.24B USD | 13.26 | $205.93 1.39 USD | |
| Mitani Corporation 8066.T | $2,201 14.86 USD |
-1.3
|
$184.14B 1.24B USD | $500 3.38 USD | $2,201 14.86 USD | $2,222 15 USD | $184.14B 1.24B USD | 9.89 | $222.33 1.5 USD | |
| Glory Ltd. 6457.T | $3,210 21.67 USD |
+1.26
|
$183.96B 1.24B USD | $124.4K 839.73 USD | $3,177 21.45 USD | $3,225 21.77 USD | $183.96B 1.24B USD | 11.15 | $287.84 1.94 USD | |
| Tokyu REIT, Inc. 8957.T | $187,900 1268.38 USD |
+0.75
|
$183.69B 1.24B USD | $352 2.38 USD | $186,500 1258.93 USD | $188,600 1273.1 USD | $183.69B 1.24B USD | 19.41 | $9.68K 65.34 USD | |
| Life Corporation 8194.T | $2,123 14.33 USD |
-1.03
|
$183.68B 1.24B USD | $114K 769.53 USD | $2,114 14.27 USD | $2,155 14.55 USD | $183.68B 1.24B USD | 10.87 | $195.2 1.32 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,944.5 13.13 USD |
-0.03
|
$183.46B 1.24B USD | $24.2K 163.36 USD | $1,947 13.14 USD | $1,951 13.17 USD | $183.46B 1.24B USD | 12.13 | $160.27 1.08 USD | |
| KATITAS CO., Ltd. 8919.T | $2,338 15.78 USD |
-0.17
|
$182.82B 1.23B USD | $34.7K 234.23 USD | $2,340 15.8 USD | $2,351 15.87 USD | $182.82B 1.23B USD | 19.16 | $122.02 0.82 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,150 14.51 USD |
+0.42
|
$181.88B 1.23B USD | $14.1K 95.18 USD | $2,146 14.49 USD | $2,159 14.57 USD | $181.88B 1.23B USD | 6.54 | $328.43 2.22 USD | |
| United Super Markets Holdings Inc. 3222.T | $922 6.22 USD |
-0.22
|
$180.28B 1.22B USD | $16.4K 110.7 USD | $920 6.21 USD | $924 6.24 USD | $180.28B 1.22B USD | 169.17 | $5.45 0.04 USD | |
| SAN-A CO.,LTD. 2659.T | $2,886 19.48 USD |
-0.55
|
$179.14B 1.21B USD | $13.3K 89.78 USD | $2,876 19.41 USD | $2,886 19.48 USD | $179.14B 1.21B USD | 15.56 | $185.44 1.25 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,180 28.22 USD |
-0.83
|
$178.93B 1.21B USD | $5.5K 37.13 USD | $4,170 28.15 USD | $4,195 28.32 USD | $178.93B 1.21B USD | 15.23 | $274.4 1.85 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,321 8.92 USD |
-0.08
|
$178.33B 1.2B USD | $22.1K 149.18 USD | $1,319 8.9 USD | $1,323 8.93 USD | $178.33B 1.2B USD | 10.32 | $127.97 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $17.2K 116.1 USD | $6,340 42.8 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,122 21.07 USD |
+1.63
|
$177.39B 1.2B USD | $18.2K 122.86 USD | $3,110 20.99 USD | $3,134 21.16 USD | $177.39B 1.2B USD | 64.31 | $48.54 0.33 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,100 783.71 USD |
-1.02
|
$177.18B 1.2B USD | $3.38K 22.8 USD | $116,100 783.71 USD | $117,300 791.81 USD | $177.18B 1.2B USD | 18.21 | $6.37K 43.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,699 11.47 USD |
+0.35
|
$176.4B 1.19B USD | $26.3K 177.53 USD | $1,696 11.45 USD | $1,706 11.52 USD | $176.4B 1.19B USD | 6.43 | $264.11 1.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $716 4.83 USD |
+0.56
|
$176.08B 1.19B USD | $431.7K 2.91K USD | $710 4.79 USD | $720 4.86 USD | $176.08B 1.19B USD | 9.84 | $72.75 0.49 USD | |
| AS ONE Corporation 7476.T | $2,450 16.54 USD |
-0.06
|
$175.53B 1.18B USD | $32.6K 220.06 USD | $2,426.5 16.38 USD | $2,460 16.61 USD | $175.53B 1.18B USD | 21.35 | $114.73 0.77 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,800 39.15 USD |
-0.34
|
$175.34B 1.18B USD | $14.1K 95.18 USD | $5,800 39.15 USD | $5,850 39.49 USD | $175.34B 1.18B USD | 8.02 | $722.84 4.88 USD | |
| Japan Excellent, Inc. 8987.T | $132,200 892.39 USD |
+0.08
|
$174.72B 1.18B USD | $340 2.3 USD | $132,000 891.04 USD | $132,500 894.41 USD | $174.72B 1.18B USD | 22.04 | $6K 40.48 USD | |
| Fuji Co., Ltd. 8278.T | $2,011 13.57 USD |
+0.05
|
$174.25B 1.18B USD | $16.5K 111.38 USD | $2,004 13.53 USD | $2,017 13.62 USD | $174.25B 1.18B USD | 45.68 | $44.02 0.3 USD | |
| Denka Company Limited 4061.T | $1,994.5 13.46 USD |
+0.13
|
$173.13B 1.17B USD | $52.2K 352.36 USD | $1,992 13.45 USD | $2,005 13.53 USD | $173.13B 1.17B USD | 0 | -$142.8 -0.9 USD | |
| Duskin Co., Ltd. 4665.T | $3,686 24.88 USD |
+0.71
|
$172.97B 1.17B USD | $31.2K 210.61 USD | $3,670 24.77 USD | $3,687 24.89 USD | $172.97B 1.17B USD | 19.86 | $185.56 1.25 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,805 32.44 USD |
-0.72
|
$172.44B 1.16B USD | $12.2K 82.35 USD | $4,805 32.44 USD | $4,840 32.67 USD | $172.44B 1.16B USD | 8.32 | $577.41 3.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,165 21.36 USD |
+0.8
|
$172.13B 1.16B USD | $22K 148.51 USD | $3,140 21.2 USD | $3,180 21.47 USD | $172.13B 1.16B USD | 8.69 | $363.93 2.46 USD | |
| Sangetsu Corporation 8130.T | $2,918 19.7 USD |
+0.27
|
$171.49B 1.16B USD | $35.4K 238.96 USD | $2,912 19.66 USD | $2,930 19.78 USD | $171.49B 1.16B USD | 13.64 | $213.89 1.44 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,843 52.94 USD |
+0.6
|
$170.06B 1.15B USD | $37.4K 252.46 USD | $7,760 52.38 USD | $7,966 53.77 USD | $170.06B 1.15B USD | 4.90 | $1.6K 10.78 USD | |
| Hokuetsu Corporation 3865.T | $1,004 6.78 USD |
-1.28
|
$168.86B 1.14B USD | $35.6K 240.31 USD | $1,004 6.78 USD | $1,015 6.85 USD | $168.86B 1.14B USD | 10.88 | $92.24 0.62 USD | |
| Nippn Corporation 2001.T | $2,154 14.54 USD |
-0.37
|
$168.75B 1.14B USD | $168.1K 1.13K USD | $2,154 14.54 USD | $2,168 14.63 USD | $168.75B 1.14B USD | 7.78 | $276.79 1.87 USD | |
| Seiko Group Corporation 8050.T | $4,120 27.81 USD |
+0.61
|
$168.28B 1.14B USD | $33.9K 228.83 USD | $4,110 27.74 USD | $4,175 28.18 USD | $168.28B 1.14B USD | 12.62 | $326.37 2.2 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,520 23.76 USD |
+1
|
$168.17B 1.14B USD | $22.7K 153.23 USD | $3,465 23.39 USD | $3,525 23.79 USD | $168.17B 1.14B USD | 18.19 | $193.42 1.31 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,380 36.32 USD |
+0.37
|
$167.63B 1.13B USD | $1.1K 7.43 USD | $5,300 35.78 USD | $5,380 36.32 USD | $167.63B 1.13B USD | 11.94 | $450.24 3.04 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,592.5 10.75 USD |
-0.28
|
$165.96B 1.12B USD | $26.3K 177.53 USD | $1,592.5 10.75 USD | $1,614 10.89 USD | $165.96B 1.12B USD | 9.25 | $172.16 1.16 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,981 20.12 USD |
+1.46
|
$165.7B 1.12B USD | $23.8K 160.66 USD | $2,943 19.87 USD | $2,981 20.12 USD | $165.7B 1.12B USD | 10.93 | $272.65 1.84 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,457 16.59 USD |
+0.49
|
$165.58B 1.12B USD | $153.4K 1.04K USD | $2,441 16.48 USD | $2,473 16.69 USD | $165.58B 1.12B USD | 14.29 | $171.88 1.16 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,559 17.27 USD |
+0.2
|
$163.8B 1.11B USD | $5.5K 37.13 USD | $2,551 17.22 USD | $2,564 17.31 USD | $163.8B 1.11B USD | 9.39 | $272.26 1.84 USD | |
| Taikisha Ltd. 1979.T | $2,506 16.92 USD |
+1.09
|
$162.52B 1.1B USD | $16.9K 114.08 USD | $2,481 16.75 USD | $2,508 16.93 USD | $162.52B 1.1B USD | 14.77 | $169.56 1.14 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,900 876.86 USD |
+0.31
|
$162.24B 1.1B USD | $666 4.5 USD | $129,400 873.49 USD | $130,100 878.21 USD | $162.24B 1.1B USD | 18.96 | $6.85K 46.24 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,085 14.07 USD |
-0.12
|
$161.54B 1.09B USD | $57.9K 390.84 USD | $2,083 14.06 USD | $2,091.5 14.12 USD | $161.54B 1.09B USD | 7.81 | $266.78 1.8 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
+0.54
|
$161.06B 1.09B USD | $46.6K 314.56 USD | $5,540 37.4 USD | $5,580 37.67 USD | $161.06B 1.09B USD | 11.94 | $466.21 3.15 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
0
|
$160.91B 1.09B USD | $36.5K 246.39 USD | $380 2.57 USD | $382 2.58 USD | $160.91B 1.09B USD | 10.97 | $34.8 0.23 USD | |
| Nakanishi Inc. 7716.T | $1,909 12.89 USD |
+0.47
|
$159.17B 1.07B USD | $11.9K 80.33 USD | $1,900 12.83 USD | $1,910 12.89 USD | $159.17B 1.07B USD | 28.62 | $66.69 0.45 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,470 30.17 USD |
+0.45
|
$159.01B 1.07B USD | $9.6K 64.8 USD | $4,460 30.11 USD | $4,500 30.38 USD | $159.01B 1.07B USD | 11.51 | $388.04 2.62 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,150 34.76 USD |
-0.58
|
$158.75B 1.07B USD | $21.1K 142.43 USD | $5,150 34.76 USD | $5,200 35.1 USD | $158.75B 1.07B USD | 10.14 | $507.79 3.43 USD | |
| ARCS Company Limited 9948.T | $2,936 19.82 USD |
+0.96
|
$158.49B 1.07B USD | $6.8K 45.9 USD | $2,916 19.68 USD | $2,927 19.76 USD | $158.49B 1.07B USD | 14.32 | $205.01 1.38 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,352 15.88 USD |
+1.16
|
$158.15B 1.07B USD | $24.3K 164.03 USD | $2,327 15.71 USD | $2,354 15.89 USD | $158.15B 1.07B USD | 17.11 | $137.41 0.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||