Página de resultados 8 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teijin Limited 3401.T | $1,131 7.63 USD |
+1.48
|
$217.92B 1.47B USD | $878.3K 5.93K USD | $1,115 7.53 USD | $1,133.5 7.65 USD | $217.92B 1.47B USD | 0 | -$394.4 -2.6 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
-1.05
|
$216.7B 1.46B USD | $38.9K 262.59 USD | $4,225 28.52 USD | $4,300 29.03 USD | $216.7B 1.46B USD | 19.59 | $215.64 1.46 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,030 13.7 USD |
-0.68
|
$216.49B 1.46B USD | $210.5K 1.42K USD | $2,011 13.57 USD | $2,044 13.8 USD | $216.49B 1.46B USD | 25.08 | $80.94 0.55 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,718 11.6 USD |
+0.17
|
$216.22B 1.46B USD | $368K 2.48K USD | $1,705 11.51 USD | $1,740 11.75 USD | $216.22B 1.46B USD | 21.09 | $81.46 0.55 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,846 25.96 USD |
0
|
$215.82B 1.46B USD | $45.1K 304.44 USD | $3,838 25.91 USD | $3,864 26.08 USD | $215.82B 1.46B USD | 11.66 | $329.6 2.22 USD | |
| Max Co., Ltd. 6454.T | $4,690 31.66 USD |
-0.11
|
$215.46B 1.45B USD | $69.1K 466.44 USD | $4,690 31.66 USD | $4,785 32.3 USD | $215.46B 1.45B USD | 23.50 | $199.54 1.35 USD | |
| Simplex Holdings, Inc. 4373.T | $3,745 25.28 USD |
-1.06
|
$212.6B 1.44B USD | $199.2K 1.34K USD | $3,720 25.11 USD | $3,815 25.75 USD | $212.6B 1.44B USD | 28.76 | $130.2 0.88 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
+1.1
|
$211.97B 1.43B USD | $380.7K 2.57K USD | $1,795 12.12 USD | $1,838 12.41 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,207 14.9 USD |
+0.11
|
$211.81B 1.43B USD | $208.8K 1.41K USD | $2,197 14.83 USD | $2,215 14.95 USD | $211.81B 1.43B USD | 9.64 | $228.83 1.54 USD | |
| EDION Corporation 2730.T | $2,018 13.62 USD |
+1.25
|
$211.63B 1.43B USD | $268.7K 1.81K USD | $1,987 13.41 USD | $2,020 13.64 USD | $211.63B 1.43B USD | 15.67 | $128.75 0.87 USD | |
| Hanwa Co., Ltd. 8078.T | $5,230 35.3 USD |
0
|
$210.56B 1.42B USD | $54.3K 366.54 USD | $5,210 35.17 USD | $5,260 35.51 USD | $210.56B 1.42B USD | 4.64 | $1.13K 7.6 USD | |
| Tokuyama Corporation 4043.T | $2,916.5 19.69 USD |
+0.79
|
$209.83B 1.42B USD | $312.7K 2.11K USD | $2,903 19.6 USD | $2,931 19.79 USD | $209.83B 1.42B USD | 9.05 | $322.05 2.17 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,050 27.34 USD |
+2.4
|
$209.67B 1.42B USD | $284.1K 1.92K USD | $3,960 26.73 USD | $4,070 27.47 USD | $209.67B 1.42B USD | 12.44 | $325.5 2.2 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,535 30.61 USD |
+0.55
|
$209.55B 1.41B USD | $126.1K 851.21 USD | $4,485 30.28 USD | $4,535 30.61 USD | $209.55B 1.41B USD | 8.20 | $552.48 3.73 USD | |
| Starts Corporation Inc. 8850.T | $4,245 28.65 USD |
+0.83
|
$209.55B 1.41B USD | $32.4K 218.71 USD | $4,195 28.32 USD | $4,255 28.72 USD | $209.55B 1.41B USD | 8.62 | $492.15 3.32 USD | |
| Okamura Corporation 7994.T | $2,195 14.82 USD |
0
|
$207.74B 1.4B USD | $105.1K 709.45 USD | $2,185 14.75 USD | $2,211 14.92 USD | $207.74B 1.4B USD | 9.42 | $232.89 1.57 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.15
|
$206.7B 1.4B USD | $58.1K 392.19 USD | $6,350 42.86 USD | $6,530 44.08 USD | $206.7B 1.4B USD | 25.21 | $257.4 1.74 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003.5 6.77 USD |
+0.2
|
$206.55B 1.39B USD | $718.8K 4.85K USD | $997.5 6.73 USD | $1,009 6.81 USD | $206.55B 1.39B USD | 7.46 | $134.5 0.91 USD | |
| Nipro Corporation 8086.T | $1,258.5 8.5 USD |
0
|
$205.26B 1.39B USD | $442.2K 2.98K USD | $1,255 8.47 USD | $1,263 8.53 USD | $205.26B 1.39B USD | 45.25 | $27.81 0.19 USD | |
| Heiwa Corporation 6412.T | $2,076 14.01 USD |
+1.52
|
$204.75B 1.38B USD | $264.7K 1.79K USD | $2,045 13.8 USD | $2,086 14.08 USD | $204.75B 1.38B USD | 15.66 | $132.52 0.89 USD | |
| DTS Corporation 9682.T | $5,100 34.43 USD |
+0.99
|
$204.4B 1.38B USD | $96.3K 650.05 USD | $5,050 34.09 USD | $5,130 34.63 USD | $204.4B 1.38B USD | 19.30 | $264.12 1.78 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,150 21.26 USD |
-0.16
|
$203.5B 1.37B USD | $88.2K 595.37 USD | $3,125 21.09 USD | $3,170 21.4 USD | $203.5B 1.37B USD | 14.34 | $219.59 1.48 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,286.5 8.68 USD |
-0.23
|
$202.32B 1.37B USD | $463.9K 3.13K USD | $1,286 8.68 USD | $1,293 8.73 USD | $202.32B 1.37B USD | 12.00 | $107.16 0.72 USD | |
| Future Corporation 4722.T | $2,282 15.4 USD |
-0.26
|
$202.25B 1.37B USD | $178.2K 1.2K USD | $2,275 15.36 USD | $2,332 15.74 USD | $202.25B 1.37B USD | 19.94 | $114.4 0.77 USD | |
| TS TECH Co., Ltd. 7313.T | $1,690 11.41 USD |
+0.75
|
$201.54B 1.36B USD | $250.1K 1.69K USD | $1,677.5 11.32 USD | $1,693 11.43 USD | $201.54B 1.36B USD | 23.93 | $70.62 0.48 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,091 20.87 USD |
-0.74
|
$200.02B 1.35B USD | $178.8K 1.21K USD | $3,090 20.86 USD | $3,127 21.11 USD | $200.02B 1.35B USD | 52.52 | $58.85 0.4 USD | |
| Mizuno Corporation 8022.T | $2,598 17.54 USD |
-0.31
|
$199.37B 1.35B USD | $148.8K 1K USD | $2,584 17.44 USD | $2,617 17.67 USD | $199.37B 1.35B USD | 4.35 | $595.99 4.02 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
+3.27
|
$198.86B 1.34B USD | $206.7K 1.4K USD | $8,340 56.3 USD | $8,530 57.58 USD | $198.86B 1.34B USD | 29.42 | $289.58 1.95 USD | |
| Colowide Co.,Ltd. 7616.T | $1,870.5 12.63 USD |
+1.16
|
$198.8B 1.34B USD | $277.7K 1.87K USD | $1,856 12.53 USD | $1,879.5 12.69 USD | $198.8B 1.34B USD | 252.77 | $7.4 0.05 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,353 15.88 USD |
+0.94
|
$197.02B 1.33B USD | $222.7K 1.5K USD | $2,330 15.73 USD | $2,359 15.92 USD | $197.02B 1.33B USD | 10.06 | $233.8 1.58 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,744 11.77 USD |
+0.35
|
$196.68B 1.33B USD | $56.6K 382.07 USD | $1,735 11.71 USD | $1,748 11.8 USD | $196.68B 1.33B USD | 11.50 | $151.55 1.02 USD | |
| Seria Co., Ltd. 2782.T | $2,612 17.63 USD |
-1.17
|
$196.53B 1.33B USD | $185.6K 1.25K USD | $2,610 17.62 USD | $2,643 17.84 USD | $196.53B 1.33B USD | 17.52 | $149.07 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,335 15.76 USD |
-0.28
|
$196.38B 1.33B USD | $317.2K 2.14K USD | $2,328 15.71 USD | $2,348.5 15.85 USD | $196.38B 1.33B USD | 11.62 | $200.9 1.36 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,780 45.77 USD |
-1.02
|
$195.46B 1.32B USD | $12.9K 87.08 USD | $6,760 45.63 USD | $6,900 46.58 USD | $195.46B 1.32B USD | 10.50 | $645.27 4.36 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,700 882.26 USD |
-0.83
|
$193.7B 1.31B USD | $5.8K 39.16 USD | $128,000 864.04 USD | $132,900 897.11 USD | $193.7B 1.31B USD | 21.74 | $6.01K 40.57 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,891 33.02 USD |
-0.12
|
$193.05B 1.3B USD | $81.7K 551.5 USD | $4,856 32.78 USD | $4,906 33.12 USD | $193.05B 1.3B USD | 10.99 | $444.65 3 USD | |
| Ain Holdings Inc. 9627.T | $5,462 36.87 USD |
-0.73
|
$191.5B 1.29B USD | $103.1K 695.95 USD | $5,439 36.71 USD | $5,533 37.35 USD | $191.5B 1.29B USD | 20.68 | $264.1 1.78 USD | |
| Tokyu REIT, Inc. 8957.T | $194,600 1313.6 USD |
+0.41
|
$190.24B 1.28B USD | $2.28K 15.41 USD | $192,600 1300.1 USD | $194,600 1313.6 USD | $190.24B 1.28B USD | 20.12 | $9.67K 65.28 USD | |
| Shochiku Co., Ltd. 9601.T | $13,800 93.15 USD |
+1.4
|
$189.63B 1.28B USD | $23.1K 155.93 USD | $13,650 92.14 USD | $13,870 93.63 USD | $189.63B 1.28B USD | 0 | -$49 -0.3 USD | |
| Ohsho Food Service Corp. 9936.T | $3,625 24.47 USD |
+0.42
|
$189.62B 1.28B USD | $116.7K 787.76 USD | $3,560 24.03 USD | $3,635 24.54 USD | $189.62B 1.28B USD | 25.35 | $142.96 0.97 USD | |
| Glory Ltd. 6457.T | $3,295 22.24 USD |
+0.64
|
$188.83B 1.27B USD | $200.4K 1.35K USD | $3,235 21.84 USD | $3,313 22.36 USD | $188.83B 1.27B USD | 11.44 | $287.78 1.94 USD | |
| LINTEC Corporation 7966.T | $2,861 19.31 USD |
+1.42
|
$188.61B 1.27B USD | $240.1K 1.62K USD | $2,830 19.1 USD | $2,883 19.46 USD | $188.61B 1.27B USD | 13.30 | $214.96 1.45 USD | |
| Duskin Co., Ltd. 4665.T | $3,990 26.93 USD |
+1.19
|
$187.24B 1.26B USD | $356.3K 2.41K USD | $3,945 26.63 USD | $4,030 27.2 USD | $187.24B 1.26B USD | 21.48 | $185.72 1.25 USD | |
| Lifenet Insurance Company 7157.T | $2,312 15.61 USD |
+2.17
|
$185.7B 1.25B USD | $238.2K 1.61K USD | $2,247 15.17 USD | $2,322 15.67 USD | $185.7B 1.25B USD | 30.95 | $74.68 0.5 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,798 12.14 USD |
+0.11
|
$184.41B 1.24B USD | $130.7K 882.26 USD | $1,790 12.08 USD | $1,800 12.15 USD | $184.41B 1.24B USD | 8.45 | $212.65 1.44 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,280 28.89 USD |
+2.51
|
$184.39B 1.24B USD | $149.6K 1.01K USD | $4,155 28.05 USD | $4,280 28.89 USD | $184.39B 1.24B USD | 15.11 | $283.07 1.91 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,167 14.63 USD |
+0.56
|
$184.28B 1.24B USD | $94.6K 638.58 USD | $2,151 14.52 USD | $2,167 14.63 USD | $184.28B 1.24B USD | 6.59 | $328.42 2.22 USD | |
| Token Corporation 1766.T | $13,700 92.48 USD |
+0.88
|
$184.18B 1.24B USD | $44.3K 299.04 USD | $13,520 91.26 USD | $14,020 94.64 USD | $184.18B 1.24B USD | 11.67 | $1.17K 7.92 USD | |
| KATITAS CO., Ltd. 8919.T | $2,352 15.88 USD |
+2.26
|
$183.92B 1.24B USD | $272.7K 1.84K USD | $2,322 15.67 USD | $2,367 15.98 USD | $183.92B 1.24B USD | 19.25 | $122.13 0.82 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,211 8.17 USD |
-0.82
|
$183.79B 1.24B USD | $422.3K 2.85K USD | $1,206 8.14 USD | $1,220 8.24 USD | $183.79B 1.24B USD | 11.08 | $109.28 0.74 USD | |
| Life Corporation 8194.T | $2,124 14.34 USD |
-1.12
|
$183.77B 1.24B USD | $127.8K 862.69 USD | $2,114 14.27 USD | $2,138 14.43 USD | $183.77B 1.24B USD | 10.89 | $195.04 1.32 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,020 33.89 USD |
-1.18
|
$182.77B 1.23B USD | $340.2K 2.3K USD | $5,010 33.82 USD | $5,140 34.7 USD | $182.77B 1.23B USD | 14.23 | $352.55 2.38 USD | |
| Mitani Corporation 8066.T | $2,182 14.73 USD |
-0.27
|
$182.56B 1.23B USD | $5.5K 37.13 USD | $2,126 14.35 USD | $2,194 14.81 USD | $182.56B 1.23B USD | 9.81 | $222.3 1.5 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
+0.6
|
$182.47B 1.23B USD | $50.7K 342.24 USD | $3,350 22.61 USD | $3,385 22.85 USD | $182.47B 1.23B USD | 9.18 | $366.83 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,245 28.65 USD |
+0.35
|
$182.21B 1.23B USD | $91.2K 615.63 USD | $4,215 28.45 USD | $4,275 28.86 USD | $182.21B 1.23B USD | 19.48 | $217.85 1.47 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,918.5 12.95 USD |
-0.49
|
$181.01B 1.22B USD | $277.5K 1.87K USD | $1,890 12.76 USD | $1,923.5 12.98 USD | $181.01B 1.22B USD | 11.95 | $160.41 1.08 USD | |
| SAN-A CO.,LTD. 2659.T | $2,925 19.74 USD |
-0.85
|
$180.87B 1.22B USD | $143.1K 965.97 USD | $2,916 19.68 USD | $2,961 19.99 USD | $180.87B 1.22B USD | 15.76 | $185.56 1.25 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,151 21.27 USD |
+0.67
|
$179.03B 1.21B USD | $202.6K 1.37K USD | $3,138 21.18 USD | $3,179 21.46 USD | $179.03B 1.21B USD | 64.94 | $48.52 0.33 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,331 8.98 USD |
+0.15
|
$178.33B 1.2B USD | $252K 1.7K USD | $1,327 8.96 USD | $1,340 9.05 USD | $178.33B 1.2B USD | 10.40 | $127.98 0.86 USD | |
| Japan Excellent, Inc. 8987.T | $134,800 909.94 USD |
+0.52
|
$178.15B 1.2B USD | $2.77K 18.73 USD | $133,400 900.49 USD | $135,200 912.64 USD | $178.15B 1.2B USD | 22.48 | $5.99K 40.46 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,900 795.86 USD |
+0.86
|
$178.08B 1.2B USD | $6.4K 43.21 USD | $116,800 788.43 USD | $118,100 797.21 USD | $178.08B 1.2B USD | 18.50 | $6.37K 43.01 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $10.8K 72.9 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| United Super Markets Holdings Inc. 3222.T | $908 6.13 USD |
-1.3
|
$177.54B 1.2B USD | $186.6K 1.26K USD | $907 6.12 USD | $922 6.22 USD | $177.54B 1.2B USD | 167.21 | $5.43 0.04 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,830 39.35 USD |
+0.17
|
$176.24B 1.19B USD | $45.5K 307.14 USD | $5,800 39.15 USD | $5,850 39.49 USD | $176.24B 1.19B USD | 8.06 | $722.84 4.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,760 18.63 USD |
-0.5
|
$175.77B 1.19B USD | $179.8K 1.21K USD | $2,751 18.57 USD | $2,787 18.81 USD | $175.77B 1.19B USD | 13.40 | $205.83 1.39 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,155 55.05 USD |
+5.85
|
$175.68B 1.19B USD | $240.4K 1.62K USD | $8,000 54 USD | $8,175 55.18 USD | $175.68B 1.19B USD | 5.10 | $1.6K 10.79 USD | |
| AS ONE Corporation 7476.T | $2,431.5 16.41 USD |
+0.23
|
$174.21B 1.18B USD | $132.9K 897.11 USD | $2,416 16.31 USD | $2,439 16.46 USD | $174.21B 1.18B USD | 21.18 | $114.75 0.77 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
-0.62
|
$173.46B 1.17B USD | $88K 594.02 USD | $3,200 21.6 USD | $3,225 21.77 USD | $173.46B 1.17B USD | 8.81 | $364.02 2.46 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,805 32.44 USD |
-0.21
|
$172.44B 1.16B USD | $47.2K 318.61 USD | $4,770 32.2 USD | $4,815 32.5 USD | $172.44B 1.16B USD | 8.32 | $577.32 3.9 USD | |
| Fuji Co., Ltd. 8278.T | $1,990 13.43 USD |
-0.8
|
$172.43B 1.16B USD | $94K 634.53 USD | $1,990 13.43 USD | $2,013 13.59 USD | $172.43B 1.16B USD | 45.09 | $44.13 0.3 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $702 4.74 USD |
+0.43
|
$172.06B 1.16B USD | $615.3K 4.15K USD | $690 4.66 USD | $703 4.75 USD | $172.06B 1.16B USD | 9.64 | $72.77 0.49 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,650 11.14 USD |
+2.29
|
$171.95B 1.16B USD | $381.6K 2.58K USD | $1,617 10.92 USD | $1,660 11.21 USD | $171.95B 1.16B USD | 9.58 | $172.11 1.16 USD | |
| Sangetsu Corporation 8130.T | $2,925 19.74 USD |
0
|
$171.9B 1.16B USD | $75.7K 511 USD | $2,915 19.68 USD | $2,931 19.79 USD | $171.9B 1.16B USD | 13.67 | $213.82 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,205 28.38 USD |
0
|
$171.75B 1.16B USD | $88.9K 600.1 USD | $4,155 28.05 USD | $4,275 28.86 USD | $171.75B 1.16B USD | 12.88 | $326.31 2.2 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,145 27.98 USD |
-1.31
|
$171.75B 1.16B USD | $53K 357.76 USD | $4,120 27.81 USD | $4,190 28.28 USD | $171.75B 1.16B USD | 15.11 | $274.26 1.85 USD | |
| Hokuetsu Corporation 3865.T | $1,013 6.84 USD |
+1.5
|
$170.38B 1.15B USD | $180.7K 1.22K USD | $996 6.72 USD | $1,013 6.84 USD | $170.38B 1.15B USD | 10.98 | $92.22 0.62 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,641 11.08 USD |
+1.05
|
$170.38B 1.15B USD | $248.2K 1.68K USD | $1,612 10.88 USD | $1,641 11.08 USD | $170.38B 1.15B USD | 6.21 | $264.06 1.78 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $34.1K 230.18 USD | $5,440 36.72 USD | $5,500 37.13 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| Ichigo Inc. 2337.T | $400 2.7 USD |
+1.78
|
$167.85B 1.13B USD | $822.8K 5.55K USD | $388 2.62 USD | $402 2.71 USD | $167.85B 1.13B USD | 11.50 | $34.78 0.23 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,520 44.01 USD |
+3.33
|
$167.3B 1.13B USD | $293.5K 1.98K USD | $6,370 43 USD | $6,630 44.75 USD | $167.3B 1.13B USD | 15.21 | $428.45 2.89 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,800 903.19 USD |
+0.07
|
$167.11B 1.13B USD | $2.92K 19.68 USD | $132,600 895.09 USD | $134,300 906.56 USD | $167.11B 1.13B USD | 19.50 | $6.86K 46.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nippn Corporation 2001.T | $2,118 14.3 USD |
-0.89
|
$165.32B 1.12B USD | $131K 884.29 USD | $2,118 14.3 USD | $2,139 14.44 USD | $165.32B 1.12B USD | 7.65 | $276.74 1.87 USD | |
| Denka Company Limited 4061.T | $1,915 12.93 USD |
+0.66
|
$165.03B 1.11B USD | $691.5K 4.67K USD | $1,894 12.79 USD | $1,915 12.93 USD | $165.03B 1.11B USD | 0 | -$142.6 -0.9 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,302 15.54 USD |
+1.05
|
$163.85B 1.11B USD | $131.6K 888.34 USD | $2,262 15.27 USD | $2,302 15.54 USD | $163.85B 1.11B USD | 12.44 | $184.97 1.25 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,424 16.36 USD |
+0.71
|
$163.35B 1.1B USD | $94.8K 639.93 USD | $2,410 16.27 USD | $2,429 16.4 USD | $163.35B 1.1B USD | 14.10 | $171.86 1.16 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,540 17.15 USD |
+0.08
|
$162.58B 1.1B USD | $88.3K 596.05 USD | $2,524 17.04 USD | $2,559 17.27 USD | $162.58B 1.1B USD | 9.32 | $272.33 1.84 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,425 23.12 USD |
-2.14
|
$161.92B 1.09B USD | $127.8K 862.69 USD | $3,415 23.05 USD | $3,525 23.79 USD | $161.92B 1.09B USD | 17.72 | $193.2 1.3 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,404 16.23 USD |
-0.17
|
$161.65B 1.09B USD | $106.7K 720.25 USD | $2,390 16.13 USD | $2,443 16.49 USD | $161.65B 1.09B USD | 17.51 | $137.26 0.93 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Kanadevia Corporation 7004.T | $957 6.46 USD |
-0.1
|
$160.96B 1.09B USD | $466.8K 3.15K USD | $954 6.44 USD | $967 6.53 USD | $160.96B 1.09B USD | 7.28 | $131.34 0.89 USD | |
| Cybozu, Inc. 4776.T | $3,480 23.49 USD |
-1.56
|
$160.8B 1.09B USD | $174K 1.17K USD | $3,460 23.36 USD | $3,575 24.13 USD | $160.8B 1.09B USD | 37.57 | $92.62 0.63 USD | |
| CKD Corporation 6407.T | $2,407 16.25 USD |
+2.56
|
$160.72B 1.08B USD | $291.6K 1.97K USD | $2,357 15.91 USD | $2,428 16.39 USD | $160.72B 1.08B USD | 11.81 | $203.72 1.38 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,550 37.46 USD |
-0.36
|
$160.48B 1.08B USD | $47.5K 320.64 USD | $5,550 37.46 USD | $5,600 37.8 USD | $160.48B 1.08B USD | 11.90 | $466.21 3.15 USD | |
| Taikisha Ltd. 1979.T | $2,480 16.74 USD |
+0.16
|
$160.29B 1.08B USD | $110K 742.53 USD | $2,473 16.69 USD | $2,496 16.85 USD | $160.29B 1.08B USD | 14.64 | $169.36 1.14 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,910 19.64 USD |
-0.03
|
$159.97B 1.08B USD | $79.6K 537.32 USD | $2,900 19.58 USD | $2,924 19.74 USD | $159.97B 1.08B USD | 10.68 | $272.47 1.84 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
-0.05
|
$158.42B 1.07B USD | $103.5K 698.65 USD | $1,898 12.81 USD | $1,912 12.91 USD | $158.42B 1.07B USD | 28.47 | $66.73 0.45 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,450 30.04 USD |
+0.68
|
$158.3B 1.07B USD | $61K 411.77 USD | $4,415 29.8 USD | $4,475 30.21 USD | $158.3B 1.07B USD | 11.46 | $388.08 2.62 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.11
|
$157.92B 1.07B USD | $3.54K 23.9 USD | $88,700 598.75 USD | $89,500 604.15 USD | $157.92B 1.07B USD | 16.62 | $5.37K 36.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||