Página de resultados 8 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hulic Reit, Inc. 3295.T | $151,900 1025.37 USD |
0
|
$218.88B 1.48B USD | $185 1.25 USD | $151,400 1021.99 USD | $152,100 1026.72 USD | $218.88B 1.48B USD | 19.56 | $7.76K 52.4 USD | |
| Max Co., Ltd. 6454.T | $4,730 31.93 USD |
+2.05
|
$217.29B 1.47B USD | $22.8K 153.91 USD | $4,615 31.15 USD | $4,760 32.13 USD | $217.29B 1.47B USD | 23.73 | $199.3 1.35 USD | |
| TKC Corporation 9746.T | $4,235 28.59 USD |
+0.12
|
$217.21B 1.47B USD | $5.1K 34.43 USD | $4,215 28.45 USD | $4,240 28.62 USD | $217.21B 1.47B USD | 19.66 | $215.31 1.45 USD | |
| Teijin Limited 3401.T | $1,124.5 7.59 USD |
-0.04
|
$216.66B 1.46B USD | $122.3K 825.56 USD | $1,121.5 7.57 USD | $1,132 7.64 USD | $216.66B 1.46B USD | 0 | -$397.5 -2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,850 25.99 USD |
+1.16
|
$216.62B 1.46B USD | $18.3K 123.53 USD | $3,850 25.99 USD | $3,869 26.12 USD | $216.62B 1.46B USD | 11.70 | $328.84 2.22 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,080 41.04 USD |
-1.46
|
$213.87B 1.44B USD | $15K 101.25 USD | $6,070 40.97 USD | $6,110 41.24 USD | $213.87B 1.44B USD | 16.73 | $363.41 2.45 USD | |
| Tokuyama Corporation 4043.T | $2,950.5 19.92 USD |
+1.15
|
$212.75B 1.44B USD | $88.2K 595.37 USD | $2,937.5 19.83 USD | $2,965 20.01 USD | $212.75B 1.44B USD | 9.18 | $321.16 2.17 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,993 13.45 USD |
-0.9
|
$212.54B 1.43B USD | $41.4K 279.46 USD | $1,991 13.44 USD | $2,008 13.55 USD | $212.54B 1.43B USD | 24.59 | $81.04 0.55 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,665 11.24 USD |
-1.25
|
$212.19B 1.43B USD | $409K 2.76K USD | $1,654 11.16 USD | $1,713 11.56 USD | $212.19B 1.43B USD | 20.40 | $81.59 0.55 USD | |
| Nipro Corporation 8086.T | $1,292 8.72 USD |
-0.31
|
$211.37B 1.43B USD | $334.7K 2.26K USD | $1,290.5 8.71 USD | $1,315.5 8.88 USD | $211.37B 1.43B USD | 46.72 | $27.65 0.19 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
-1.06
|
$210.52B 1.42B USD | $66.2K 446.87 USD | $6,480 43.74 USD | $6,630 44.75 USD | $210.52B 1.42B USD | 25.64 | $255.06 1.72 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,180 14.72 USD |
-0.18
|
$210.1B 1.42B USD | $371.2K 2.51K USD | $2,161 14.59 USD | $2,188.5 14.77 USD | $210.1B 1.42B USD | 9.52 | $228.9 1.55 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,185 21.5 USD |
+0.76
|
$209.75B 1.42B USD | $54.2K 365.87 USD | $3,160 21.33 USD | $3,186 21.51 USD | $209.75B 1.42B USD | 55.05 | $57.85 0.39 USD | |
| Okamura Corporation 7994.T | $2,212 14.93 USD |
+0.68
|
$209.34B 1.41B USD | $26.7K 180.23 USD | $2,208 14.9 USD | $2,229 15.05 USD | $209.34B 1.41B USD | 9.49 | $232.88 1.57 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004 6.78 USD |
+1.11
|
$209.25B 1.41B USD | $83.6K 564.32 USD | $994.1 6.71 USD | $1,005.5 6.79 USD | $209.25B 1.41B USD | 7.46 | $134.55 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,312.5 8.86 USD |
+0.42
|
$208.82B 1.41B USD | $60K 405.02 USD | $1,310 8.84 USD | $1,314.5 8.87 USD | $208.82B 1.41B USD | 12.26 | $107.04 0.72 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,510 30.44 USD |
-0.11
|
$208.4B 1.41B USD | $72.7K 490.75 USD | $4,505 30.41 USD | $4,535 30.61 USD | $208.4B 1.41B USD | 8.16 | $552.64 3.73 USD | |
| Starts Corporation Inc. 8850.T | $4,210 28.42 USD |
-1.06
|
$207.82B 1.4B USD | $8.3K 56.03 USD | $4,210 28.42 USD | $4,260 28.76 USD | $207.82B 1.4B USD | 8.55 | $492.3 3.32 USD | |
| Hanwa Co., Ltd. 8078.T | $5,130 34.63 USD |
-0.19
|
$207.16B 1.4B USD | $10.7K 72.23 USD | $5,130 34.63 USD | $5,150 34.76 USD | $207.16B 1.4B USD | 4.55 | $1.13K 7.6 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,793 12.1 USD |
+0.73
|
$207B 1.4B USD | $40.1K 270.69 USD | $1,788.5 12.07 USD | $1,800 12.15 USD | $207B 1.4B USD | 16.95 | $105.73 0.71 USD | |
| SWCC Corporation 5805.T | $6,820 46.04 USD |
-1.3
|
$205.74B 1.39B USD | $64.4K 434.72 USD | $6,820 46.04 USD | $7,130 48.13 USD | $205.74B 1.39B USD | 17.68 | $385.58 2.6 USD | |
| Fuji Corporation 6134.T | $2,336 15.77 USD |
+2.3
|
$205.31B 1.39B USD | $109.4K 738.48 USD | $2,311 15.6 USD | $2,358 15.92 USD | $205.31B 1.39B USD | 19.26 | $121.25 0.82 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,110 20.99 USD |
-1.89
|
$204.79B 1.38B USD | $87.9K 593.35 USD | $3,105 20.96 USD | $3,180 21.47 USD | $204.79B 1.38B USD | 14.16 | $219.57 1.48 USD | |
| EDION Corporation 2730.T | $1,945 13.13 USD |
+0.1
|
$203.97B 1.38B USD | $195.2K 1.32K USD | $1,941 13.1 USD | $1,949 13.16 USD | $203.97B 1.38B USD | 15.08 | $128.95 0.87 USD | |
| DTS Corporation 9682.T | $5,050 34.09 USD |
+0.8
|
$203.49B 1.37B USD | $32.7K 220.73 USD | $5,020 33.89 USD | $5,060 34.16 USD | $203.49B 1.37B USD | 19.12 | $264.03 1.78 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,362 15.94 USD |
+0.15
|
$202.72B 1.37B USD | $30K 202.51 USD | $2,355.5 15.9 USD | $2,364.5 15.96 USD | $202.72B 1.37B USD | 11.68 | $202.12 1.36 USD | |
| Ohsho Food Service Corp. 9936.T | $3,575 24.13 USD |
-0.14
|
$202.02B 1.36B USD | $14.7K 99.23 USD | $3,550 23.96 USD | $3,595 24.27 USD | $202.02B 1.36B USD | 25.02 | $142.84 0.96 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,620 58.19 USD |
+1.29
|
$201.2B 1.36B USD | $212.2K 1.43K USD | $8,550 57.71 USD | $8,830 59.6 USD | $201.2B 1.36B USD | 29.41 | $293.08 1.98 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,885 26.22 USD |
-0.38
|
$201.13B 1.36B USD | $32.3K 218.03 USD | $3,860 26.06 USD | $3,930 26.53 USD | $201.13B 1.36B USD | 11.94 | $325.26 2.2 USD | |
| Mizuno Corporation 8022.T | $2,619 17.68 USD |
-0.49
|
$200.98B 1.36B USD | $26.6K 179.56 USD | $2,602 17.56 USD | $2,640 17.82 USD | $200.98B 1.36B USD | 4.39 | $595.88 4.02 USD | |
| Heiwa Corporation 6412.T | $2,036 13.74 USD |
+0.69
|
$200.81B 1.36B USD | $205.7K 1.39K USD | $2,023 13.66 USD | $2,040 13.77 USD | $200.81B 1.36B USD | 15.36 | $132.54 0.89 USD | |
| TS TECH Co., Ltd. 7313.T | $1,680.5 11.34 USD |
+1.11
|
$200.41B 1.35B USD | $46.2K 311.86 USD | $1,673.5 11.3 USD | $1,685 11.37 USD | $200.41B 1.35B USD | 23.78 | $70.64 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,649 17.88 USD |
-0.3
|
$199.31B 1.35B USD | $45.5K 307.14 USD | $2,631 17.76 USD | $2,650 17.89 USD | $199.31B 1.35B USD | 17.74 | $149.32 1.01 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,376 16.04 USD |
-0.75
|
$198.95B 1.34B USD | $45K 303.76 USD | $2,372 16.01 USD | $2,399 16.19 USD | $198.95B 1.34B USD | 10.15 | $233.89 1.58 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.03
|
$197.48B 1.33B USD | $8.8K 59.4 USD | $6,750 45.56 USD | $6,910 46.64 USD | $197.48B 1.33B USD | 10.61 | $645.27 4.36 USD | |
| Future Corporation 4722.T | $2,223 15.01 USD |
+0.27
|
$197.02B 1.33B USD | $60.7K 409.74 USD | $2,185 14.75 USD | $2,227 15.03 USD | $197.02B 1.33B USD | 19.43 | $114.4 0.77 USD | |
| Colowide Co.,Ltd. 7616.T | $1,848 12.47 USD |
-0.3
|
$196.41B 1.33B USD | $323.6K 2.18K USD | $1,847 12.47 USD | $1,882 12.7 USD | $196.41B 1.33B USD | 250.06 | $7.39 0.05 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,700 875.51 USD |
+0.39
|
$192.22B 1.3B USD | $256 1.73 USD | $129,200 872.14 USD | $130,100 878.21 USD | $192.22B 1.3B USD | 22.40 | $5.79K 39.07 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,699 11.47 USD |
+0.12
|
$191.61B 1.29B USD | $23.4K 157.96 USD | $1,697 11.46 USD | $1,712 11.56 USD | $191.61B 1.29B USD | 11.19 | $151.71 1.02 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,850 32.74 USD |
-0.84
|
$191.43B 1.29B USD | $25.9K 174.83 USD | $4,839 32.66 USD | $4,891 33.02 USD | $191.43B 1.29B USD | 10.90 | $444.59 3 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,190 35.03 USD |
+2.77
|
$188.95B 1.28B USD | $548.6K 3.7K USD | $5,060 34.16 USD | $5,320 35.91 USD | $188.95B 1.28B USD | 14.72 | $352.4 2.38 USD | |
| LINTEC Corporation 7966.T | $2,858 19.29 USD |
+0.85
|
$188.48B 1.27B USD | $47.8K 322.66 USD | $2,825 19.07 USD | $2,858 19.29 USD | $188.48B 1.27B USD | 13.30 | $214.82 1.45 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,350 29.36 USD |
-1.36
|
$187.4B 1.27B USD | $121.4K 819.48 USD | $4,350 29.36 USD | $4,450 30.04 USD | $187.4B 1.27B USD | 15.36 | $283.19 1.91 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,231 8.31 USD |
-0.65
|
$186.83B 1.26B USD | $105.3K 710.8 USD | $1,231 8.31 USD | $1,244 8.4 USD | $186.83B 1.26B USD | 11.26 | $109.28 0.74 USD | |
| Ain Holdings Inc. 9627.T | $5,316 35.88 USD |
-0.06
|
$186.38B 1.26B USD | $33.3K 224.78 USD | $5,294 35.74 USD | $5,340 36.05 USD | $186.38B 1.26B USD | 20.10 | $264.35 1.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,807 12.2 USD |
+0.22
|
$185.95B 1.26B USD | $17.6K 118.8 USD | $1,803 12.17 USD | $1,815 12.25 USD | $185.95B 1.26B USD | 8.52 | $212.03 1.43 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,943 13.12 USD |
+1.25
|
$185.81B 1.25B USD | $48.6K 328.06 USD | $1,931 13.03 USD | $1,950 13.16 USD | $185.81B 1.25B USD | 12.28 | $158.13 1.07 USD | |
| Glory Ltd. 6457.T | $3,240 21.87 USD |
+1.25
|
$185.68B 1.25B USD | $60.7K 409.74 USD | $3,216 21.71 USD | $3,245 21.9 USD | $185.68B 1.25B USD | 11.15 | $290.56 1.96 USD | |
| Shochiku Co., Ltd. 9601.T | $13,450 90.79 USD |
-1.1
|
$184.82B 1.25B USD | $6.3K 42.53 USD | $13,400 90.45 USD | $13,520 91.26 USD | $184.82B 1.25B USD | 0 | -$48.96 -0.3 USD | |
| Token Corporation 1766.T | $13,730 92.68 USD |
-0.29
|
$184.58B 1.25B USD | $1.6K 10.8 USD | $13,730 92.68 USD | $13,780 93.02 USD | $184.58B 1.25B USD | 12.66 | $1.08K 7.32 USD | |
| KATITAS CO., Ltd. 8919.T | $2,359 15.92 USD |
+0.9
|
$184.47B 1.25B USD | $43.8K 295.66 USD | $2,343 15.82 USD | $2,378 16.05 USD | $184.47B 1.25B USD | 19.32 | $122.04 0.82 USD | |
| Mitani Corporation 8066.T | $2,200 14.85 USD |
+1.29
|
$184.06B 1.24B USD | $5.4K 36.45 USD | $2,172 14.66 USD | $2,203 14.87 USD | $184.06B 1.24B USD | 9.89 | $222.41 1.5 USD | |
| Life Corporation 8194.T | $2,124 14.34 USD |
-0.61
|
$183.77B 1.24B USD | $37.1K 250.44 USD | $2,108 14.23 USD | $2,141 14.45 USD | $183.77B 1.24B USD | 10.88 | $195.11 1.32 USD | |
| Tokyu REIT, Inc. 8957.T | $187,900 1268.38 USD |
+0.75
|
$183.69B 1.24B USD | $1.77K 11.93 USD | $186,500 1258.93 USD | $188,600 1273.1 USD | $183.69B 1.24B USD | 19.41 | $9.68K 65.34 USD | |
| Lifenet Insurance Company 7157.T | $2,274 15.35 USD |
-0.31
|
$182.64B 1.23B USD | $253.3K 1.71K USD | $2,263 15.28 USD | $2,329 15.72 USD | $182.64B 1.23B USD | 30.48 | $74.59 0.5 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
-0.3
|
$182.47B 1.23B USD | $11.2K 75.6 USD | $3,355 22.65 USD | $3,395 22.92 USD | $182.47B 1.23B USD | 9.18 | $365.65 2.47 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,143 14.47 USD |
+0.09
|
$182.24B 1.23B USD | $130.5K 880.91 USD | $2,141 14.45 USD | $2,159 14.57 USD | $182.24B 1.23B USD | 6.52 | $328.31 2.22 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,700 18.23 USD |
-0.95
|
$182.15B 1.23B USD | $38.6K 260.56 USD | $2,675 18.06 USD | $2,705 18.26 USD | $182.15B 1.23B USD | 13.10 | $206.09 1.39 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,220 28.49 USD |
+0.72
|
$181.72B 1.23B USD | $13.8K 93.15 USD | $4,190 28.28 USD | $4,245 28.65 USD | $181.72B 1.23B USD | 15.47 | $272.77 1.84 USD | |
| SAN-A CO.,LTD. 2659.T | $2,929 19.77 USD |
+1.24
|
$181.69B 1.23B USD | $23.8K 160.66 USD | $2,888 19.49 USD | $2,934 19.81 USD | $181.69B 1.23B USD | 15.84 | $184.86 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $921 6.22 USD |
+0.33
|
$181.26B 1.22B USD | $34.1K 230.18 USD | $917 6.19 USD | $922 6.22 USD | $181.26B 1.22B USD | 169.92 | $5.42 0.04 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,185 28.25 USD |
-1.06
|
$179.85B 1.21B USD | $27.7K 186.98 USD | $4,180 28.22 USD | $4,220 28.49 USD | $179.85B 1.21B USD | 19.24 | $217.42 1.47 USD | |
| AS ONE Corporation 7476.T | $2,503.5 16.9 USD |
+4.44
|
$179.37B 1.21B USD | $83.9K 566.35 USD | $2,450 16.54 USD | $2,512.5 16.96 USD | $179.37B 1.21B USD | 21.80 | $114.82 0.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,331 8.98 USD |
+0.53
|
$178.33B 1.2B USD | $23.9K 161.33 USD | $1,324 8.94 USD | $1,331 8.98 USD | $178.33B 1.2B USD | 10.38 | $128.16 0.87 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $14.7K 99.23 USD | $6,340 42.8 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,134 21.16 USD |
+0.58
|
$178.07B 1.2B USD | $22.6K 152.56 USD | $3,105 20.96 USD | $3,134 21.16 USD | $178.07B 1.2B USD | 63.66 | $49.23 0.33 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,100 783.71 USD |
0
|
$175.36B 1.18B USD | $3.95K 26.66 USD | $116,000 783.03 USD | $116,900 789.11 USD | $175.36B 1.18B USD | 18.21 | $6.37K 43.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,667 11.25 USD |
-0.42
|
$175.04B 1.18B USD | $36.1K 243.69 USD | $1,662 11.22 USD | $1,675 11.31 USD | $175.04B 1.18B USD | 6.31 | $264.16 1.78 USD | |
| Duskin Co., Ltd. 4665.T | $3,726 25.15 USD |
+1.8
|
$174.85B 1.18B USD | $190.5K 1.29K USD | $3,670 24.77 USD | $3,745 25.28 USD | $174.85B 1.18B USD | 19.72 | $188.91 1.28 USD | |
| Fuji Co., Ltd. 8278.T | $2,014 13.6 USD |
+0.4
|
$174.51B 1.18B USD | $8.3K 56.03 USD | $2,007 13.55 USD | $2,016 13.61 USD | $174.51B 1.18B USD | 45.63 | $44.13 0.3 USD | |
| Japan Excellent, Inc. 8987.T | $131,900 890.36 USD |
+0.08
|
$174.32B 1.18B USD | $172 1.16 USD | $131,400 886.99 USD | $132,200 892.39 USD | $174.32B 1.18B USD | 21.99 | $6K 40.48 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,710 38.54 USD |
-0.35
|
$172.61B 1.17B USD | $20.1K 135.68 USD | $5,710 38.54 USD | $5,760 38.88 USD | $172.61B 1.17B USD | 7.90 | $722.55 4.88 USD | |
| Sangetsu Corporation 8130.T | $2,931 19.79 USD |
+0.62
|
$172.26B 1.16B USD | $18.7K 126.23 USD | $2,912 19.66 USD | $2,932 19.79 USD | $172.26B 1.16B USD | 13.70 | $213.81 1.44 USD | |
| Hokuetsu Corporation 3865.T | $1,008 6.8 USD |
+0.6
|
$172.07B 1.16B USD | $40.1K 270.69 USD | $999 6.74 USD | $1,010 6.82 USD | $172.07B 1.16B USD | 11.09 | $90.88 0.61 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $699 4.72 USD |
-0.57
|
$171.9B 1.16B USD | $90.8K 612.93 USD | $699 4.72 USD | $707 4.77 USD | $171.9B 1.16B USD | 9.60 | $72.76 0.49 USD | |
| Denka Company Limited 4061.T | $1,980 13.37 USD |
-0.6
|
$171.66B 1.16B USD | $476.4K 3.22K USD | $1,980 13.37 USD | $2,005 13.53 USD | $171.66B 1.16B USD | 0 | -$141.9 -0.9 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
-1.55
|
$171.01B 1.15B USD | $75.4K 508.97 USD | $4,745 32.03 USD | $4,840 32.67 USD | $171.01B 1.15B USD | 8.25 | $577.52 3.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
+0.64
|
$170.76B 1.15B USD | $22K 148.51 USD | $3,145 21.23 USD | $3,170 21.4 USD | $170.76B 1.15B USD | 8.68 | $363.93 2.46 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,420 36.59 USD |
+1.12
|
$168.87B 1.14B USD | $2.4K 16.2 USD | $5,360 36.18 USD | $5,360 36.18 USD | $168.87B 1.14B USD | 12.03 | $450.24 3.04 USD | |
| Nippn Corporation 2001.T | $2,163 14.6 USD |
+0.42
|
$168.83B 1.14B USD | $342.7K 2.31K USD | $2,141 14.45 USD | $2,165 14.61 USD | $168.83B 1.14B USD | 7.78 | $277.95 1.88 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,802 52.67 USD |
+0.08
|
$168.07B 1.13B USD | $125.3K 845.81 USD | $7,760 52.38 USD | $7,966 53.77 USD | $168.07B 1.13B USD | 4.88 | $1.6K 10.79 USD | |
| Seiko Group Corporation 8050.T | $4,110 27.74 USD |
+0.98
|
$167.87B 1.13B USD | $21.2K 143.11 USD | $4,070 27.47 USD | $4,125 27.84 USD | $167.87B 1.13B USD | 12.60 | $326.01 2.2 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,500 23.63 USD |
-0.28
|
$167.22B 1.13B USD | $12K 81 USD | $3,490 23.56 USD | $3,510 23.69 USD | $167.22B 1.13B USD | 18.09 | $193.4 1.31 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,455 16.57 USD |
-0.08
|
$165.58B 1.12B USD | $146.4K 988.24 USD | $2,446 16.51 USD | $2,487 16.79 USD | $165.58B 1.12B USD | 14.28 | $171.85 1.16 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,585.5 10.7 USD |
-0.72
|
$165.23B 1.12B USD | $366K 2.47K USD | $1,578.5 10.66 USD | $1,614 10.89 USD | $165.23B 1.12B USD | 9.20 | $172.16 1.16 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,104 14.2 USD |
+0.96
|
$163.01B 1.1B USD | $171.1K 1.15K USD | $2,091.5 14.12 USD | $2,106 14.22 USD | $163.01B 1.1B USD | 7.88 | $266.75 1.8 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,500 880.91 USD |
+0.31
|
$162.99B 1.1B USD | $715 4.83 USD | $130,100 878.21 USD | $130,600 881.59 USD | $162.99B 1.1B USD | 19.03 | $6.86K 46.28 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,945 19.88 USD |
-0.67
|
$162.21B 1.09B USD | $40.8K 275.41 USD | $2,937 19.83 USD | $2,957 19.96 USD | $162.21B 1.09B USD | 10.80 | $272.48 1.84 USD | |
| Ichigo Inc. 2337.T | $385 2.6 USD |
+0.79
|
$162.17B 1.09B USD | $546.3K 3.69K USD | $380 2.57 USD | $387 2.61 USD | $162.17B 1.09B USD | 10.97 | $35.07 0.24 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
+0.18
|
$161.93B 1.09B USD | $3.3K 22.28 USD | $5,580 37.67 USD | $5,600 37.8 USD | $161.93B 1.09B USD | 11.96 | $467.88 3.16 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,503 16.9 USD |
-1.11
|
$160.22B 1.08B USD | $19.1K 128.93 USD | $2,502 16.89 USD | $2,532 17.09 USD | $160.22B 1.08B USD | 9.19 | $272.34 1.84 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,375 16.03 USD |
+1.11
|
$159.7B 1.08B USD | $39.3K 265.29 USD | $2,350 15.86 USD | $2,384 16.09 USD | $159.7B 1.08B USD | 17.28 | $137.42 0.93 USD | |
| Taikisha Ltd. 1979.T | $2,468 16.66 USD |
-0.72
|
$159.51B 1.08B USD | $16K 108 USD | $2,465 16.64 USD | $2,492 16.82 USD | $159.51B 1.08B USD | 14.55 | $169.55 1.14 USD | |
| Nakanishi Inc. 7716.T | $1,910 12.89 USD |
+0.74
|
$159.25B 1.07B USD | $40.9K 276.09 USD | $1,893 12.78 USD | $1,911 12.9 USD | $159.25B 1.07B USD | 28.61 | $66.74 0.45 USD | |
| CKD Corporation 6407.T | $2,383 16.09 USD |
+1.45
|
$159.12B 1.07B USD | $39.5K 266.64 USD | $2,361 15.94 USD | $2,385 16.1 USD | $159.12B 1.07B USD | 11.76 | $202.48 1.37 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,470 30.17 USD |
+0.11
|
$159.01B 1.07B USD | $16.8K 113.4 USD | $4,465 30.14 USD | $4,490 30.31 USD | $159.01B 1.07B USD | 11.52 | $388.01 2.62 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,232 15.07 USD |
+1.69
|
$158.82B 1.07B USD | $23.7K 159.98 USD | $2,202 14.86 USD | $2,235 15.09 USD | $158.82B 1.07B USD | 12.06 | $185.04 1.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||