결과 페이지 8 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hulic Reit, Inc. 3295.T | $152,000 1026.04 USD |
-0.33
|
$218.88B 1.48B USD | $1.83K 12.37 USD | $151,600 1023.34 USD | $152,800 1031.44 USD | $218.88B 1.48B USD | 19.58 | $7.76K 52.4 USD | |
| PeptiDream Inc. 4587.T | $1,683 11.36 USD |
-0.71
|
$218.14B 1.47B USD | $420.5K 2.84K USD | $1,675.5 11.31 USD | $1,730 11.68 USD | $218.14B 1.47B USD | 14.73 | $114.24 0.77 USD | |
| Meidensha Corporation 6508.T | $4,795 32.37 USD |
+2.57
|
$217.53B 1.47B USD | $230.8K 1.56K USD | $4,680 31.59 USD | $4,855 32.77 USD | $217.53B 1.47B USD | 11.76 | $407.66 2.75 USD | |
| UBE Corporation 4208.T | $2,227.5 15.04 USD |
+0.34
|
$216.29B 1.46B USD | $410.9K 2.77K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.29B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Teijin Limited 3401.T | $1,119 7.55 USD |
-0.44
|
$215.6B 1.46B USD | $829.2K 5.6K USD | $1,113.5 7.52 USD | $1,127 7.61 USD | $215.6B 1.46B USD | 0 | -$394.4 -2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,817 25.77 USD |
+0.39
|
$214.2B 1.45B USD | $74.1K 500.2 USD | $3,802 25.66 USD | $3,844 25.95 USD | $214.2B 1.45B USD | 11.57 | $329.63 2.23 USD | |
| JEOL Ltd. 6951.T | $4,177 28.2 USD |
-0.19
|
$213.61B 1.44B USD | $200.9K 1.36K USD | $4,161 28.09 USD | $4,207 28.4 USD | $213.61B 1.44B USD | 11.43 | $365.35 2.47 USD | |
| Hanwa Co., Ltd. 8078.T | $5,270 35.57 USD |
-0.38
|
$212.82B 1.44B USD | $70.5K 475.89 USD | $5,270 35.57 USD | $5,310 35.84 USD | $212.82B 1.44B USD | 4.68 | $1.13K 7.6 USD | |
| Tokuyama Corporation 4043.T | $2,955 19.95 USD |
+1.13
|
$212.6B 1.44B USD | $536.4K 3.62K USD | $2,946 19.89 USD | $3,025 20.42 USD | $212.6B 1.44B USD | 9.17 | $322 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,689 11.4 USD |
+6.9
|
$212.57B 1.43B USD | $817.1K 5.52K USD | $1,593 10.75 USD | $1,711 11.55 USD | $212.57B 1.43B USD | 20.71 | $81.53 0.55 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,201 14.86 USD |
+1.34
|
$212.13B 1.43B USD | $282.4K 1.91K USD | $2,179.5 14.71 USD | $2,206 14.89 USD | $212.13B 1.43B USD | 9.61 | $228.93 1.55 USD | |
| Starts Corporation Inc. 8850.T | $4,270 28.82 USD |
+0.95
|
$210.78B 1.42B USD | $42.6K 287.56 USD | $4,225 28.52 USD | $4,285 28.92 USD | $210.78B 1.42B USD | 8.67 | $491.95 3.32 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,555 30.75 USD |
+0.11
|
$210.48B 1.42B USD | $83.3K 562.3 USD | $4,540 30.65 USD | $4,565 30.82 USD | $210.48B 1.42B USD | 8.24 | $552.37 3.73 USD | |
| Nipro Corporation 8086.T | $1,287.5 8.69 USD |
+1.06
|
$209.99B 1.42B USD | $580.9K 3.92K USD | $1,269 8.57 USD | $1,291.5 8.72 USD | $209.99B 1.42B USD | 46.36 | $27.77 0.19 USD | |
| Max Co., Ltd. 6454.T | $4,555 30.75 USD |
+0.22
|
$209.25B 1.41B USD | $57.4K 387.47 USD | $4,550 30.71 USD | $4,610 31.12 USD | $209.25B 1.41B USD | 22.82 | $199.53 1.35 USD | |
| Okamura Corporation 7994.T | $2,211 14.92 USD |
-0.81
|
$209.25B 1.41B USD | $159.5K 1.08K USD | $2,211 14.92 USD | $2,252 15.2 USD | $209.25B 1.41B USD | 9.49 | $232.93 1.57 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+1.08
|
$209.25B 1.41B USD | $55.9K 377.34 USD | $6,520 44.01 USD | $6,590 44.48 USD | $209.25B 1.41B USD | 25.52 | $257.4 1.74 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,197 21.58 USD |
-0.06
|
$206.88B 1.4B USD | $166.8K 1.13K USD | $3,180 21.47 USD | $3,206 21.64 USD | $206.88B 1.4B USD | 54.31 | $58.86 0.4 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,299.5 8.77 USD |
-0.04
|
$206.59B 1.39B USD | $420.4K 2.84K USD | $1,297 8.76 USD | $1,304.5 8.81 USD | $206.59B 1.39B USD | 12.13 | $107.12 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003.5 6.77 USD |
+2.43
|
$206.55B 1.39B USD | $1.05M 7.06K USD | $986.3 6.66 USD | $1,010 6.82 USD | $206.55B 1.39B USD | 7.46 | $134.51 0.91 USD | |
| EDION Corporation 2730.T | $1,950 13.16 USD |
-0.15
|
$205.23B 1.39B USD | $182.4K 1.23K USD | $1,947 13.14 USD | $1,958 13.22 USD | $205.23B 1.39B USD | 15.15 | $128.7 0.87 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,175 21.43 USD |
+0.95
|
$205.11B 1.38B USD | $81.3K 548.8 USD | $3,135 21.16 USD | $3,185 21.5 USD | $205.11B 1.38B USD | 14.46 | $219.52 1.48 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,920 26.46 USD |
+0.64
|
$202.94B 1.37B USD | $150.1K 1.01K USD | $3,895 26.29 USD | $3,955 26.7 USD | $202.94B 1.37B USD | 12.05 | $325.23 2.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,756.5 11.86 USD |
-0.31
|
$202.79B 1.37B USD | $323.6K 2.18K USD | $1,754 11.84 USD | $1,776.5 11.99 USD | $202.79B 1.37B USD | 16.61 | $105.72 0.71 USD | |
| Mizuno Corporation 8022.T | $2,629 17.75 USD |
-1.68
|
$201.75B 1.36B USD | $168.7K 1.14K USD | $2,620 17.69 USD | $2,684 18.12 USD | $201.75B 1.36B USD | 4.41 | $596.03 4.02 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,350 15.86 USD |
+0.04
|
$201.69B 1.36B USD | $199.4K 1.35K USD | $2,349 15.86 USD | $2,365 15.96 USD | $201.69B 1.36B USD | 11.70 | $200.84 1.36 USD | |
| Heiwa Corporation 6412.T | $2,040 13.77 USD |
-1.45
|
$201.2B 1.36B USD | $253K 1.71K USD | $2,040 13.77 USD | $2,073 13.99 USD | $201.2B 1.36B USD | 15.39 | $132.48 0.89 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,394 16.16 USD |
+1.74
|
$200.46B 1.35B USD | $248.3K 1.68K USD | $2,355 15.9 USD | $2,391 16.14 USD | $200.46B 1.35B USD | 10.23 | $233.89 1.58 USD | |
| Ohsho Food Service Corp. 9936.T | $3,545 23.93 USD |
+1.14
|
$200.33B 1.35B USD | $84.7K 571.75 USD | $3,490 23.56 USD | $3,555 24 USD | $200.33B 1.35B USD | 24.79 | $143 0.97 USD | |
| DTS Corporation 9682.T | $4,960 33.48 USD |
-0.7
|
$199.87B 1.35B USD | $119.7K 808.01 USD | $4,940 33.35 USD | $5,010 33.82 USD | $199.87B 1.35B USD | 18.80 | $263.74 1.78 USD | |
| Seria Co., Ltd. 2782.T | $2,655 17.92 USD |
+0.42
|
$199.76B 1.35B USD | $166.1K 1.12K USD | $2,645 17.85 USD | $2,677 18.07 USD | $199.76B 1.35B USD | 17.80 | $149.12 1.01 USD | |
| SWCC Corporation 5805.T | $6,750 45.56 USD |
-0.44
|
$199.59B 1.35B USD | $197K 1.33K USD | $6,650 44.89 USD | $6,780 45.77 USD | $199.59B 1.35B USD | 17.49 | $385.78 2.6 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,920 46.71 USD |
-1.42
|
$199.5B 1.35B USD | $24.2K 163.36 USD | $6,860 46.31 USD | $7,100 47.93 USD | $199.5B 1.35B USD | 10.72 | $645.14 4.35 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,510 57.44 USD |
+0.83
|
$198.63B 1.34B USD | $613.2K 4.14K USD | $8,510 57.44 USD | $9,130 61.63 USD | $198.63B 1.34B USD | 29.39 | $289.49 1.95 USD | |
| Fuji Corporation 6134.T | $2,247.5 15.17 USD |
-1.1
|
$198.18B 1.34B USD | $194.2K 1.31K USD | $2,240.5 15.12 USD | $2,289 15.45 USD | $198.18B 1.34B USD | 18.80 | $119.53 0.81 USD | |
| TS TECH Co., Ltd. 7313.T | $1,635.5 11.04 USD |
+0.68
|
$195.04B 1.32B USD | $240.1K 1.62K USD | $1,630 11 USD | $1,645 11.1 USD | $195.04B 1.32B USD | 23.14 | $70.67 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,818.5 12.28 USD |
+0.41
|
$193.28B 1.3B USD | $168.9K 1.14K USD | $1,805.5 12.19 USD | $1,827 12.33 USD | $193.28B 1.3B USD | 244.75 | $7.43 0.05 USD | |
| Future Corporation 4722.T | $2,177 14.7 USD |
-0.91
|
$192.94B 1.3B USD | $151.9K 1.03K USD | $2,173 14.67 USD | $2,207 14.9 USD | $192.94B 1.3B USD | 19.05 | $114.24 0.77 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,700 11.48 USD |
+1.01
|
$191.72B 1.29B USD | $83.9K 566.35 USD | $1,689 11.4 USD | $1,709 11.54 USD | $191.72B 1.29B USD | 11.21 | $151.64 1.02 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,700 868.76 USD |
-0.31
|
$190.74B 1.29B USD | $2.21K 14.9 USD | $128,600 868.09 USD | $129,500 874.16 USD | $190.74B 1.29B USD | 22.25 | $5.78K 39.04 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,807 32.45 USD |
+1.05
|
$189.74B 1.28B USD | $112.6K 760.08 USD | $4,769 32.19 USD | $4,824 32.56 USD | $189.74B 1.28B USD | 10.81 | $444.3 3 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,246 8.41 USD |
-0.56
|
$189.11B 1.28B USD | $459.2K 3.1K USD | $1,244 8.4 USD | $1,264 8.53 USD | $189.11B 1.28B USD | 11.40 | $109.26 0.74 USD | |
| LINTEC Corporation 7966.T | $2,821 19.04 USD |
+0.04
|
$187.9B 1.27B USD | $194.8K 1.31K USD | $2,814 19 USD | $2,853 19.26 USD | $187.9B 1.27B USD | 13.12 | $214.88 1.45 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,355 29.4 USD |
+1.28
|
$187.62B 1.27B USD | $183.7K 1.24K USD | $4,235 28.59 USD | $4,355 29.4 USD | $187.62B 1.27B USD | 15.39 | $282.94 1.91 USD | |
| Token Corporation 1766.T | $13,800 93.15 USD |
+0.88
|
$185.52B 1.25B USD | $14.9K 100.58 USD | $13,680 92.34 USD | $13,810 93.22 USD | $185.52B 1.25B USD | 12.73 | $1.08K 7.31 USD | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
+2.12
|
$185.23B 1.25B USD | $30.7K 207.23 USD | $13,270 89.58 USD | $13,530 91.33 USD | $185.23B 1.25B USD | 0 | -$48.84 -0.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,804 12.18 USD |
-0.17
|
$185.03B 1.25B USD | $152.8K 1.03K USD | $1,804 12.18 USD | $1,817 12.27 USD | $185.03B 1.25B USD | 8.48 | $212.68 1.44 USD | |
| Mitani Corporation 8066.T | $2,210 14.92 USD |
+4.49
|
$184.9B 1.25B USD | $41K 276.76 USD | $2,161 14.59 USD | $2,222 15 USD | $184.9B 1.25B USD | 9.94 | $222.29 1.5 USD | |
| Tokyu REIT, Inc. 8957.T | $187,600 1266.35 USD |
+0.64
|
$183.4B 1.24B USD | $2.33K 15.74 USD | $185,700 1253.53 USD | $188,000 1269.05 USD | $183.4B 1.24B USD | 19.39 | $9.67K 65.3 USD | |
| Life Corporation 8194.T | $2,117 14.29 USD |
+1.05
|
$183.16B 1.24B USD | $186.2K 1.26K USD | $2,095 14.14 USD | $2,120 14.31 USD | $183.16B 1.24B USD | 10.85 | $195.04 1.32 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.45
|
$183.01B 1.24B USD | $45.1K 304.44 USD | $3,345 22.58 USD | $3,400 22.95 USD | $183.01B 1.24B USD | 9.21 | $366.79 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,255 28.72 USD |
0
|
$182.64B 1.23B USD | $109.5K 739.16 USD | $4,240 28.62 USD | $4,290 28.96 USD | $182.64B 1.23B USD | 19.53 | $217.86 1.47 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,706 18.27 USD |
-0.11
|
$182.55B 1.23B USD | $125.9K 849.86 USD | $2,698 18.21 USD | $2,730 18.43 USD | $182.55B 1.23B USD | 13.14 | $205.88 1.39 USD | |
| Lifenet Insurance Company 7157.T | $2,261 15.26 USD |
+4.34
|
$181.6B 1.23B USD | $273.8K 1.85K USD | $2,179 14.71 USD | $2,277 15.37 USD | $181.6B 1.23B USD | 30.33 | $74.54 0.5 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,144 14.47 USD |
+0.66
|
$181.38B 1.22B USD | $105.8K 714.18 USD | $2,136 14.42 USD | $2,163 14.6 USD | $181.38B 1.22B USD | 6.52 | $328.45 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,315 15.63 USD |
-2.49
|
$181.03B 1.22B USD | $399.6K 2.7K USD | $2,314 15.62 USD | $2,449 16.53 USD | $181.03B 1.22B USD | 18.97 | $122.02 0.82 USD | |
| SAN-A CO.,LTD. 2659.T | $2,913 19.66 USD |
+0.52
|
$180.13B 1.22B USD | $72.4K 488.72 USD | $2,894 19.54 USD | $2,922 19.72 USD | $180.13B 1.22B USD | 15.70 | $185.47 1.25 USD | |
| Glory Ltd. 6457.T | $3,142 21.21 USD |
+0.1
|
$180.06B 1.22B USD | $253.7K 1.71K USD | $3,121 21.07 USD | $3,158 21.32 USD | $180.06B 1.22B USD | 10.91 | $287.85 1.94 USD | |
| United Super Markets Holdings Inc. 3222.T | $920 6.21 USD |
+1.21
|
$179.89B 1.21B USD | $234.4K 1.58K USD | $906 6.12 USD | $922 6.22 USD | $179.89B 1.21B USD | 168.80 | $5.45 0.04 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,910 33.14 USD |
-2.77
|
$178.76B 1.21B USD | $467.7K 3.16K USD | $4,910 33.14 USD | $5,090 34.36 USD | $178.76B 1.21B USD | 13.92 | $352.49 2.38 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,170 28.15 USD |
-0.71
|
$178.5B 1.2B USD | $59.3K 400.29 USD | $4,145 27.98 USD | $4,255 28.72 USD | $178.5B 1.2B USD | 15.20 | $274.26 1.85 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,332 8.99 USD |
+0.53
|
$178.47B 1.2B USD | $277.7K 1.87K USD | $1,327 8.96 USD | $1,347 9.09 USD | $178.47B 1.2B USD | 10.40 | $128 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $47.9K 323.34 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| Ain Holdings Inc. 9627.T | $5,062 34.17 USD |
-11.18
|
$177.48B 1.2B USD | $851.4K 5.75K USD | $5,015 33.85 USD | $5,430 36.65 USD | $177.48B 1.2B USD | 19.14 | $264.43 1.78 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,300 791.81 USD |
-0.17
|
$177.18B 1.2B USD | $1.87K 12.6 USD | $117,200 791.13 USD | $117,900 795.86 USD | $177.18B 1.2B USD | 18.38 | $6.38K 43.07 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,868 12.61 USD |
-0.21
|
$176.25B 1.19B USD | $236.4K 1.6K USD | $1,864.5 12.59 USD | $1,883 12.71 USD | $176.25B 1.19B USD | 11.64 | $160.43 1.08 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,696 11.45 USD |
-0.12
|
$176.09B 1.19B USD | $115.4K 778.98 USD | $1,687 11.39 USD | $1,705 11.51 USD | $176.09B 1.19B USD | 6.42 | $264.04 1.78 USD | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
+0.38
|
$175.77B 1.19B USD | $1.7K 11.47 USD | $132,200 892.39 USD | $133,000 897.79 USD | $175.77B 1.19B USD | 22.20 | $5.99K 40.43 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $712 4.81 USD |
-0.84
|
$175.09B 1.18B USD | $451.5K 3.05K USD | $711 4.8 USD | $728 4.91 USD | $175.09B 1.18B USD | 9.77 | $72.81 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,855 32.77 USD |
-0.31
|
$174.24B 1.18B USD | $44.8K 302.41 USD | $4,845 32.71 USD | $4,900 33.08 USD | $174.24B 1.18B USD | 8.41 | $577.1 3.9 USD | |
| Fuji Co., Ltd. 8278.T | $2,007 13.55 USD |
-0.3
|
$173.9B 1.17B USD | $59.7K 402.99 USD | $2,002 13.51 USD | $2,020 13.64 USD | $173.9B 1.17B USD | 45.53 | $44.08 0.3 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,730 38.68 USD |
0
|
$173.22B 1.17B USD | $72.3K 488.05 USD | $5,670 38.27 USD | $5,770 38.95 USD | $173.22B 1.17B USD | 7.93 | $722.55 4.88 USD | |
| Denka Company Limited 4061.T | $2,006.5 13.54 USD |
-0.55
|
$172.91B 1.17B USD | $318.8K 2.15K USD | $2,006 13.54 USD | $2,038 13.76 USD | $172.91B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| AS ONE Corporation 7476.T | $2,410 16.27 USD |
+1.05
|
$172.66B 1.17B USD | $200.6K 1.35K USD | $2,388.5 16.12 USD | $2,422.5 16.35 USD | $172.66B 1.17B USD | 21.00 | $114.72 0.77 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,037 20.5 USD |
+1.37
|
$172.56B 1.16B USD | $362.9K 2.45K USD | $2,980 20.12 USD | $3,053 20.61 USD | $172.56B 1.16B USD | 62.56 | $48.54 0.33 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,170 21.4 USD |
+0.63
|
$172.4B 1.16B USD | $125.1K 844.46 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.4B 1.16B USD | 8.71 | $363.83 2.46 USD | |
| Duskin Co., Ltd. 4665.T | $3,642 24.58 USD |
-0.05
|
$170.91B 1.15B USD | $101.9K 687.85 USD | $3,642 24.58 USD | $3,668 24.76 USD | $170.91B 1.15B USD | 19.59 | $185.84 1.25 USD | |
| Sangetsu Corporation 8130.T | $2,878 19.43 USD |
+0.21
|
$169.14B 1.14B USD | $244.1K 1.65K USD | $2,865 19.34 USD | $2,905 19.61 USD | $169.14B 1.14B USD | 13.45 | $213.96 1.44 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,847 52.97 USD |
-2.03
|
$169.04B 1.14B USD | $135.4K 913.99 USD | $7,815 52.75 USD | $8,120 54.81 USD | $169.04B 1.14B USD | 4.91 | $1.6K 10.78 USD | |
| Nippn Corporation 2001.T | $2,162 14.59 USD |
+0.32
|
$168.75B 1.14B USD | $259K 1.75K USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.75B 1.14B USD | 7.81 | $276.7 1.87 USD | |
| Hokuetsu Corporation 3865.T | $998 6.74 USD |
+0.1
|
$167.85B 1.13B USD | $128.7K 868.76 USD | $992 6.7 USD | $999 6.74 USD | $167.85B 1.13B USD | 10.82 | $92.22 0.62 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,607.5 10.85 USD |
+3.24
|
$167.53B 1.13B USD | $684.6K 4.62K USD | $1,561 10.54 USD | $1,621 10.94 USD | $167.53B 1.13B USD | 9.34 | $172.05 1.16 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,370 36.25 USD |
+0.37
|
$167.32B 1.13B USD | $17.3K 116.78 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.32B 1.13B USD | 11.92 | $450.47 3.04 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,465 23.39 USD |
-0.57
|
$165.54B 1.12B USD | $58.6K 395.57 USD | $3,460 23.36 USD | $3,510 23.69 USD | $165.54B 1.12B USD | 17.91 | $193.42 1.31 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,445 16.5 USD |
-1.21
|
$164.77B 1.11B USD | $128.8K 869.44 USD | $2,445 16.5 USD | $2,483 16.76 USD | $164.77B 1.11B USD | 14.21 | $172.01 1.16 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,125.5 14.35 USD |
+0.31
|
$164.63B 1.11B USD | $150.5K 1.02K USD | $2,126.5 14.35 USD | $2,149.5 14.51 USD | $164.63B 1.11B USD | 7.96 | $266.78 1.8 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,965 20.01 USD |
+0.17
|
$163.31B 1.1B USD | $87.8K 592.67 USD | $2,952 19.93 USD | $2,988 20.17 USD | $163.31B 1.1B USD | 10.87 | $272.62 1.84 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,100 878.21 USD |
+0.7
|
$162.49B 1.1B USD | $4.38K 29.56 USD | $129,300 872.81 USD | $130,200 878.89 USD | $162.49B 1.1B USD | 18.96 | $6.86K 46.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,530 17.08 USD |
-0.47
|
$161.94B 1.09B USD | $82.9K 559.6 USD | $2,530 17.08 USD | $2,559 17.27 USD | $161.94B 1.09B USD | 9.29 | $272.25 1.84 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $381 2.57 USD |
+0.53
|
$160.49B 1.08B USD | $442K 2.98K USD | $379 2.56 USD | $383 2.59 USD | $160.49B 1.08B USD | 10.95 | $34.79 0.23 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
+0.18
|
$160.19B 1.08B USD | $34.2K 230.86 USD | $5,520 37.26 USD | $5,560 37.53 USD | $160.19B 1.08B USD | 11.88 | $466.18 3.15 USD | |
| Taikisha Ltd. 1979.T | $2,468 16.66 USD |
-0.08
|
$160.06B 1.08B USD | $167.9K 1.13K USD | $2,468 16.66 USD | $2,496 16.85 USD | $160.06B 1.08B USD | 14.56 | $169.44 1.14 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
0
|
$159.67B 1.08B USD | $22.6K 152.56 USD | $5,150 34.76 USD | $5,210 35.17 USD | $159.67B 1.08B USD | 10.19 | $508.16 3.43 USD | |
| Kanadevia Corporation 7004.T | $945 6.38 USD |
0
|
$158.94B 1.07B USD | $262.9K 1.77K USD | $938 6.33 USD | $947 6.39 USD | $158.94B 1.07B USD | 7.19 | $131.36 0.89 USD | |
| Seiko Group Corporation 8050.T | $3,890 26.26 USD |
-0.51
|
$158.89B 1.07B USD | $78.5K 529.9 USD | $3,855 26.02 USD | $3,905 26.36 USD | $158.89B 1.07B USD | 11.92 | $326.09 2.2 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,455 30.07 USD |
-0.56
|
$158.48B 1.07B USD | $66.5K 448.89 USD | $4,445 30 USD | $4,500 30.38 USD | $158.48B 1.07B USD | 11.48 | $387.97 2.62 USD | |
| Nakanishi Inc. 7716.T | $1,895 12.79 USD |
-0.21
|
$158B 1.07B USD | $115.4K 778.98 USD | $1,893 12.78 USD | $1,911 12.9 USD | $158B 1.07B USD | 28.43 | $66.65 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||