Page de résultat 8 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (268)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (173)
- Biens de consommation défensifs (260)
- Soins de santé (198)
- Services aux collectivités (37)
- Services de communication (231)
- Énergie (21)
- Produits industriels (922)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (98)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (26)
- Services Personnels (36)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (49)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (11)
- Station de Loisirs et casinos (5)
- Services de voyage (8)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (66)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (19)
- Immobilier - Développement (13)
- Services Immobiliers (79)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (66)
- Publication (17)
- Diffusion (10)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (50)
- Conglomérats (80)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (177)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (15)
- Services des technologies de l'information (141)
- Logiciel - Application (132)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (93)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starts Corporation Inc. 8850.T | ¥4,845 32.3 USD |
+0.94
|
¥230B 1.56B USD | ¥14K 415.14 USD | ¥4,760 32.13 USD | ¥4,850 32.74 USD | ¥230B 1.56B USD | 10.07 | ¥475 3.21 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,990 26.06 USD |
+2.31
|
¥227B 1.53B USD | ¥19K 529.22 USD | ¥3,845 25.95 USD | ¥3,890 26.26 USD | ¥227B 1.53B USD | 21.36 | ¥181 1.22 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,899 38.58 USD |
+0.51
|
¥226B 1.52B USD | ¥46K 398.27 USD | ¥5,716 38.58 USD | ¥5,778 39 USD | ¥226B 1.52B USD | 12.54 | ¥456 3.08 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,375 15.61 USD |
+1.28
|
¥225B 1.52B USD | ¥45K 663.55 USD | ¥2,297 15.51 USD | ¥2,320 15.66 USD | ¥225B 1.52B USD | 10.67 | ¥217 1.46 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,599 10.05 USD |
+1.46
|
¥225B 1.52B USD | ¥185K 2.76K USD | ¥1,483 10.01 USD | ¥1,516 10.23 USD | ¥225B 1.52B USD | 10.72 | ¥139 0.94 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,690 43 USD |
+4.04
|
¥225B 1.52B USD | ¥74K 747.26 USD | ¥6,320 42.66 USD | ¥6,440 43.47 USD | ¥225B 1.52B USD | 17.42 | ¥366 2.47 USD | ||
| EDION Corporation 2730.T | ¥2,133 14.3 USD |
+1.09
|
¥224B 1.51B USD | ¥154K 1.12K USD | ¥2,118 14.3 USD | ¥2,139 14.44 USD | ¥224B 1.51B USD | 16.77 | ¥126 0.85 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,730 17.96 USD |
+0.91
|
¥224B 1.51B USD | ¥169K 955.84 USD | ¥2,657 17.94 USD | ¥2,678 18.08 USD | ¥224B 1.51B USD | 13.24 | ¥201 1.36 USD | ||
| Okumura Corporation 1833.T | ¥6,540 41.78 USD |
+1.55
|
¥222B 1.5B USD | ¥58K 721.6 USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥222B 1.5B USD | 17.18 | ¥360 2.43 USD | ||
| Life Corporation 8194.T | ¥2,539 17.25 USD |
+1.24
|
¥221B 1.49B USD | ¥76K 794.51 USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥221B 1.49B USD | 12.28 | ¥208 1.4 USD | ||
| TKC Corporation 9746.T | ¥4,280 29.09 USD |
+1.9
|
¥221B 1.49B USD | ¥52K 349.66 USD | ¥4,265 28.79 USD | ¥4,320 29.16 USD | ¥221B 1.49B USD | 18.38 | ¥234 1.58 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,518 23.75 USD |
-0.34
|
¥220B 1.49B USD | ¥245K 1.65K USD | ¥3,511 23.7 USD | ¥3,552 23.98 USD | ¥220B 1.49B USD | 13.69 | ¥257 1.73 USD | ||
| Okuma Corporation 6103.T | ¥3,630 24.5 USD |
-0.41
|
¥220B 1.48B USD | ¥416K 2.81K USD | ¥3,620 24.44 USD | ¥3,675 24.81 USD | ¥220B 1.48B USD | 20.79 | ¥175 1.18 USD | ||
| Sansan, Inc. 4443.T | ¥1,734 11.7 USD |
-1.76
|
¥219B 1.48B USD | ¥427K 2.88K USD | ¥1,724 11.64 USD | ¥1,753 11.83 USD | ¥219B 1.48B USD | 527.05 | ¥3 0.02 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,415 29.8 USD |
-1.78
|
¥219B 1.48B USD | ¥167K 1.13K USD | ¥4,415 29.8 USD | ¥4,490 30.31 USD | ¥219B 1.48B USD | 19.38 | ¥228 1.54 USD | ||
| TOA Corporation 1885.T | ¥3,060 19.11 USD |
+0.99
|
¥219B 1.48B USD | ¥1M 6.96K USD | ¥2,823 19.06 USD | ¥2,997 20.23 USD | ¥219B 1.48B USD | 14.04 | ¥202 1.36 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,571 29.82 USD |
+1.85
|
¥218B 1.47B USD | ¥77K 519.1 USD | ¥4,418 29.82 USD | ¥4,473 30.19 USD | ¥218B 1.47B USD | 20.70 | ¥213 1.44 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,480 23.49 USD |
+0.58
|
¥218B 1.47B USD | ¥123K 830.28 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥218B 1.47B USD | 21.69 | ¥160 1.08 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,635 10.97 USD |
+0.74
|
¥218B 1.47B USD | ¥362K 2.45K USD | ¥1,625 10.97 USD | ¥1,660 11.21 USD | ¥218B 1.47B USD | 12.39 | ¥131 0.89 USD | ||
| Okamura Corporation 7994.T | ¥2,293 15.48 USD |
-0.39
|
¥217B 1.47B USD | ¥141K 949.76 USD | ¥2,286 15.43 USD | ¥2,310 15.59 USD | ¥217B 1.47B USD | 10.10 | ¥227 1.53 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,841 12.43 USD |
-0.35
|
¥217B 1.46B USD | ¥222K 1.5K USD | ¥1,837 12.4 USD | ¥1,850 12.49 USD | ¥217B 1.46B USD | 40.82 | ¥45 0.3 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,465 18.66 USD |
+2.82
|
¥216B 1.46B USD | ¥311K 2.49K USD | ¥2,763 18.65 USD | ¥2,817 19.02 USD | ¥216B 1.46B USD | 32.36 | ¥85 0.58 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,340 22.55 USD |
-0.45
|
¥216B 1.46B USD | ¥70K 475.22 USD | ¥3,335 22.51 USD | ¥3,375 22.78 USD | ¥216B 1.46B USD | 13.75 | ¥243 1.64 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,898 12.81 USD |
-0.78
|
¥214B 1.45B USD | ¥73K 494.12 USD | ¥1,898 12.81 USD | ¥1,923 12.98 USD | ¥214B 1.45B USD | 13.24 | ¥143 0.97 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,355 29.4 USD |
-0.34
|
¥214B 1.45B USD | ¥121K 818.13 USD | ¥4,345 29.33 USD | ¥4,440 29.97 USD | ¥214B 1.45B USD | 13.08 | ¥333 2.25 USD | ||
| FP Corporation 7947.T | ¥2,632 17.75 USD |
+0.57
|
¥213B 1.44B USD | ¥101K 680.43 USD | ¥2,618 17.67 USD | ¥2,650 17.89 USD | ¥213B 1.44B USD | 14.59 | ¥180 1.22 USD | ||
| Glory Ltd. 6457.T | ¥3,961 26.74 USD |
-0.85
|
¥212B 1.43B USD | ¥80K 540.02 USD | ¥3,961 26.74 USD | ¥4,015 27.1 USD | ¥212B 1.43B USD | 19.04 | ¥208 1.4 USD | ||
| Izumi Co., Ltd. 8273.T | ¥3,000 20.25 USD |
0
|
¥212B 1.43B USD | ¥80K 540.7 USD | ¥3,000 20.25 USD | ¥3,025 20.42 USD | ¥212B 1.43B USD | 18.08 | ¥166 1.12 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,818 18.87 USD |
+0.79
|
¥211B 1.43B USD | ¥29K 1.04K USD | ¥2,796 18.87 USD | ¥2,843 19.19 USD | ¥211B 1.43B USD | 7.66 | ¥365 2.46 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,260 22.01 USD |
-0.31
|
¥209B 1.41B USD | ¥76K 512.35 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥209B 1.41B USD | 11.04 | ¥295 1.99 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,400 947.74 USD |
-0.5
|
¥208B 1.4B USD | ¥3K 19.31 USD | ¥140,400 947.74 USD | ¥142,100 959.21 USD | ¥208B 1.4B USD | 24.44 | ¥6K 38.76 USD | ||
| Taikisha Ltd. 1979.T | ¥3,530 22.24 USD |
+0.14
|
¥208B 1.4B USD | ¥77K 521.8 USD | ¥3,285 22.17 USD | ¥3,320 22.41 USD | ¥208B 1.4B USD | 16.55 | ¥199 1.34 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥8,440 51.03 USD |
+1.56
|
¥206B 1.39B USD | ¥44K 62.78 USD | ¥7,500 50.63 USD | ¥7,600 51.3 USD | ¥206B 1.39B USD | 11.60 | ¥652 4.4 USD | ||
| Ushio Inc. 6925.T | ¥2,505 16.91 USD |
-0.99
|
¥205B 1.39B USD | ¥246K 1.66K USD | ¥2,505 16.91 USD | ¥2,528 17.06 USD | ¥205B 1.39B USD | 50.00 | ¥50 0.34 USD | ||
| EXEDY Corporation 7278.T | ¥5,610 37.87 USD |
-0.18
|
¥205B 1.38B USD | ¥94K 632.5 USD | ¥5,600 37.8 USD | ¥5,650 38.14 USD | ¥205B 1.38B USD | 16.80 | ¥334 2.25 USD | ||
| CKD Corporation 6407.T | ¥3,060 20.66 USD |
-1.29
|
¥204B 1.38B USD | ¥243K 1.64K USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥204B 1.38B USD | 16.28 | ¥188 1.27 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,664 11.23 USD |
+0.54
|
¥201B 1.36B USD | ¥325K 2.2K USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥201B 1.36B USD | 14.77 | ¥113 0.76 USD | ||
| Nippn Corporation 2001.T | ¥2,381 16.07 USD |
-0.25
|
¥201B 1.35B USD | ¥157K 1.06K USD | ¥2,380 16.07 USD | ¥2,395 16.17 USD | ¥201B 1.35B USD | 10.47 | ¥227 1.53 USD | ||
| Heiwa Corporation 6412.T | ¥2,031 13.71 USD |
-1.36
|
¥200B 1.35B USD | ¥318K 2.14K USD | ¥2,026 13.68 USD | ¥2,065 13.94 USD | ¥200B 1.35B USD | 16.07 | ¥126 0.85 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,255 28.72 USD |
-0.14
|
¥200B 1.35B USD | ¥85K 574.45 USD | ¥4,255 28.72 USD | ¥4,300 29.03 USD | ¥200B 1.35B USD | 20.96 | ¥203 1.37 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,745 25.28 USD |
-0.4
|
¥200B 1.35B USD | ¥48K 326.71 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥200B 1.35B USD | 10.00 | ¥374 2.53 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥207,100 1397.98 USD |
-0.43
|
¥199B 1.34B USD | ¥1K 8.46 USD | ¥207,100 1397.98 USD | ¥209,200 1412.16 USD | ¥199B 1.34B USD | 21.05 | ¥10K 66.4 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,235 21.84 USD |
+0.15
|
¥199B 1.34B USD | ¥91K 612.25 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥199B 1.34B USD | 13.10 | ¥247 1.67 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥136,200 897.11 USD |
+0.52
|
¥197B 1.33B USD | ¥2K 15.71 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥197B 1.33B USD | 23.25 | ¥6K 38.58 USD | ||
| Token Corporation 1766.T | ¥14,680 99.09 USD |
-0.68
|
¥197B 1.33B USD | ¥9K 62.1 USD | ¥14,680 99.09 USD | ¥14,820 100.04 USD | ¥197B 1.33B USD | 11.72 | ¥1K 8.45 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,384 9.19 USD |
+0.8
|
¥197B 1.33B USD | ¥219K 1.48K USD | ¥1,357 9.16 USD | ¥1,369 9.24 USD | ¥197B 1.33B USD | 14.34 | ¥95 0.64 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥157,200 1061.14 USD |
+0.26
|
¥197B 1.33B USD | ¥3K 22.05 USD | ¥156,900 1059.12 USD | ¥164,100 1107.72 USD | ¥197B 1.33B USD | 20.57 | ¥8K 51.57 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
-0.28
|
¥197B 1.33B USD | ¥48K 324.69 USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,410 43.27 USD |
-0.47
|
¥196B 1.33B USD | ¥18K 120.83 USD | ¥6,400 43.2 USD | ¥6,470 43.67 USD | ¥196B 1.33B USD | 15.06 | ¥426 2.87 USD | ||
| DTS Corporation 9682.T | ¥1,256 8.3 USD |
+1.05
|
¥196B 1.32B USD | ¥200K 1.35K USD | ¥1,223 8.26 USD | ¥1,238 8.36 USD | ¥196B 1.32B USD | 17.21 | ¥71 0.48 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,855 31.66 USD |
+3.52
|
¥195B 1.32B USD | ¥154K 1.44K USD | ¥4,690 31.66 USD | ¥4,815 32.5 USD | ¥195B 1.32B USD | 10.78 | ¥435 2.93 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,620 24.44 USD |
-0.41
|
¥195B 1.32B USD | ¥44K 293.64 USD | ¥3,615 24.4 USD | ¥3,645 24.6 USD | ¥195B 1.32B USD | 12.87 | ¥281 1.9 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥1,307 8.68 USD |
-2.24
|
¥194B 1.31B USD | ¥744K 5.02K USD | ¥1,285 8.67 USD | ¥1,315 8.88 USD | ¥194B 1.31B USD | 8.87 | ¥145 0.98 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,857 12.54 USD |
+0.27
|
¥194B 1.31B USD | ¥164K 1.11K USD | ¥1,848 12.47 USD | ¥1,875 12.66 USD | ¥194B 1.31B USD | 17.18 | ¥108 0.73 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,335 29.26 USD |
-0.69
|
¥194B 1.31B USD | ¥55K 371.27 USD | ¥4,335 29.26 USD | ¥4,385 29.6 USD | ¥194B 1.31B USD | 8.95 | ¥484 3.27 USD | ||
| Sun Corporation 6736.T | ¥8,990 60.69 USD |
+1.58
|
¥193B 1.31B USD | ¥23K 153.91 USD | ¥8,840 59.67 USD | ¥8,990 60.69 USD | ¥193B 1.31B USD | 9.42 | ¥954 6.44 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,310 22.34 USD |
-1.78
|
¥193B 1.3B USD | ¥70K 469.14 USD | ¥3,310 22.34 USD | ¥3,365 22.71 USD | ¥193B 1.3B USD | 12.37 | ¥267 1.81 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,725 31.39 USD |
+1.09
|
¥193B 1.3B USD | ¥54K 362.49 USD | ¥4,590 30.98 USD | ¥4,670 31.52 USD | ¥193B 1.3B USD | 13.58 | ¥342 2.31 USD | ||
| Mitani Corporation 8066.T | ¥2,299 15.52 USD |
+0.83
|
¥192B 1.3B USD | ¥9K 63.45 USD | ¥2,256 15.23 USD | ¥2,300 15.53 USD | ¥192B 1.3B USD | 9.72 | ¥236 1.6 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,382 22.83 USD |
-1.63
|
¥192B 1.3B USD | ¥121K 815.43 USD | ¥3,366 22.72 USD | ¥3,414 23.05 USD | ¥192B 1.3B USD | 69.44 | ¥49 0.33 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,660 44.96 USD |
+0.15
|
¥189B 1.28B USD | ¥89K 598.07 USD | ¥6,610 44.62 USD | ¥6,830 46.1 USD | ¥189B 1.28B USD | 11.84 | ¥562 3.79 USD | ||
| KYB Corporation 7242.T | ¥4,465 30.14 USD |
-0.56
|
¥189B 1.28B USD | ¥82K 555.55 USD | ¥4,455 30.07 USD | ¥4,510 30.44 USD | ¥189B 1.28B USD | 8.07 | ¥553 3.73 USD | ||
| Yurtec Corporation 1934.T | ¥2,753 18.58 USD |
-1.18
|
¥189B 1.28B USD | ¥68K 456.32 USD | ¥2,753 18.58 USD | ¥2,804 18.93 USD | ¥189B 1.28B USD | 15.60 | ¥176 1.19 USD | ||
| OSG Corporation 6136.T | ¥2,286 15.43 USD |
+0.02
|
¥188B 1.27B USD | ¥175K 1.18K USD | ¥2,280 15.39 USD | ¥2,310 15.59 USD | ¥188B 1.27B USD | 17.30 | ¥132 0.89 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,916 19.68 USD |
-0.72
|
¥187B 1.26B USD | ¥64K 432.02 USD | ¥2,916 19.68 USD | ¥2,940 19.85 USD | ¥187B 1.26B USD | 13.81 | ¥211 1.43 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,960 40.23 USD |
-0.5
|
¥187B 1.26B USD | ¥98K 660.18 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥187B 1.26B USD | 12.85 | ¥464 3.13 USD | ||
| Aichi Steel Corporation 5482.T | ¥3,025 19.72 USD |
+1.41
|
¥187B 1.26B USD | ¥127K 857.96 USD | ¥2,904 19.6 USD | ¥2,967 20.03 USD | ¥187B 1.26B USD | 18.11 | ¥161 1.09 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,759 11.87 USD |
-0.48
|
¥187B 1.26B USD | ¥342K 2.31K USD | ¥1,754 11.84 USD | ¥1,776 11.99 USD | ¥187B 1.26B USD | 135.09 | ¥13 0.09 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,730 31.93 USD |
+0.96
|
¥186B 1.26B USD | ¥141K 953.81 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥186B 1.26B USD | 23.64 | ¥200 1.35 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,524 16.72 USD |
+1.69
|
¥186B 1.25B USD | ¥58K 525.17 USD | ¥2,477 16.72 USD | ¥2,498 16.86 USD | ¥186B 1.25B USD | 18.72 | ¥132 0.89 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,235 21.84 USD |
-4.43
|
¥185B 1.25B USD | ¥33K 225.46 USD | ¥3,235 21.84 USD | ¥3,330 22.48 USD | ¥185B 1.25B USD | 14.10 | ¥229 1.55 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,135 14.41 USD |
+0.8
|
¥185B 1.25B USD | ¥236K 1.59K USD | ¥2,120 14.31 USD | ¥2,147 14.49 USD | ¥185B 1.25B USD | 46.94 | ¥45 0.31 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,335 28.82 USD |
0
|
¥185B 1.25B USD | ¥99K 668.28 USD | ¥4,255 28.72 USD | ¥4,290 28.96 USD | ¥185B 1.25B USD | 19.19 | ¥222 1.5 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,875 26.16 USD |
-0.39
|
¥185B 1.25B USD | ¥68K 459.02 USD | ¥3,855 26.02 USD | ¥3,890 26.26 USD | ¥185B 1.25B USD | 8.28 | ¥468 3.16 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,963 20 USD |
-0.07
|
¥183B 1.24B USD | ¥105K 709.45 USD | ¥2,958 19.97 USD | ¥2,976 20.09 USD | ¥183B 1.24B USD | 16.05 | ¥185 1.25 USD | ||
| Sangetsu Corporation 8130.T | ¥3,110 20.99 USD |
-0.64
|
¥183B 1.23B USD | ¥71K 477.92 USD | ¥3,110 20.99 USD | ¥3,135 21.16 USD | ¥183B 1.23B USD | 14.53 | ¥214 1.44 USD | ||
| CCI Group, Inc. 7381.T | ¥808 5.45 USD |
-0.49
|
¥182B 1.23B USD | ¥584K 3.94K USD | ¥806 5.44 USD | ¥823 5.56 USD | ¥182B 1.23B USD | 17.30 | ¥47 0.32 USD | ||
| Orient Corporation 8585.T | ¥1,065 7.19 USD |
0
|
¥182B 1.23B USD | ¥301K 2.03K USD | ¥1,063 7.18 USD | ¥1,076 7.26 USD | ¥182B 1.23B USD | 11.08 | ¥96 0.65 USD | ||
| ARCS Company Limited 9948.T | ¥3,385 22.85 USD |
-0.15
|
¥181B 1.22B USD | ¥54K 367.22 USD | ¥3,380 22.82 USD | ¥3,410 23.02 USD | ¥181B 1.22B USD | 15.50 | ¥218 1.47 USD | ||
| Pilot Corporation 7846.T | ¥4,873 32.89 USD |
-0.85
|
¥181B 1.22B USD | ¥183K 1.23K USD | ¥4,873 32.89 USD | ¥4,916 33.18 USD | ¥181B 1.22B USD | 13.51 | ¥361 2.43 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,840 39.42 USD |
-0.17
|
¥180B 1.22B USD | ¥25K 166.73 USD | ¥5,840 39.42 USD | ¥5,890 39.76 USD | ¥180B 1.22B USD | 13.19 | ¥443 2.99 USD | ||
| Toenec Corporation 1946.T | ¥1,939 13.09 USD |
+0.31
|
¥180B 1.22B USD | ¥208K 1.4K USD | ¥1,921 12.97 USD | ¥1,970 13.3 USD | ¥180B 1.22B USD | 11.91 | ¥163 1.1 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,710 25.04 USD |
-0.54
|
¥180B 1.21B USD | ¥66K 444.84 USD | ¥3,700 24.98 USD | ¥3,730 25.18 USD | ¥180B 1.21B USD | 10.51 | ¥353 2.38 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,655 24.57 USD |
+1.11
|
¥179B 1.21B USD | ¥106K 716.2 USD | ¥3,640 24.57 USD | ¥3,720 25.11 USD | ¥179B 1.21B USD | 8.68 | ¥419 2.83 USD | ||
| freee K.K. 4478.T | ¥3,005 20.28 USD |
-0.66
|
¥179B 1.21B USD | ¥367K 2.48K USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥179B 1.21B USD | 129.86 | ¥23 0.16 USD | ||
| MIXI, Inc. 2121.T | ¥2,782 18.41 USD |
+0.32
|
¥178B 1.2B USD | ¥236K 1.6K USD | ¥2,715 18.33 USD | ¥2,734 18.46 USD | ¥178B 1.2B USD | 10.88 | ¥251 1.69 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,370 22.75 USD |
-1.03
|
¥178B 1.2B USD | ¥60K 407.72 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥178B 1.2B USD | 13.08 | ¥257 1.74 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥904 6.1 USD |
-0.11
|
¥177B 1.19B USD | ¥310K 2.09K USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥177B 1.19B USD | 56.81 | ¥16 0.11 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,642 11.08 USD |
+0.49
|
¥176B 1.19B USD | ¥351K 2.37K USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥176B 1.19B USD | 17.30 | ¥95 0.64 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥3,060 15.1 USD |
-3.29
|
¥176B 1.19B USD | ¥444K 3K USD | ¥2,207 14.9 USD | ¥2,272 15.34 USD | ¥176B 1.19B USD | 17.95 | ¥125 0.84 USD | ||
| Fujimi Incorporated 5384.T | ¥2,663 16 USD |
+2.5
|
¥176B 1.19B USD | ¥139K 937.61 USD | ¥2,370 16 USD | ¥2,387 16.11 USD | ¥176B 1.19B USD | 18.08 | ¥131 0.89 USD | ||
| Future Corporation 4722.T | ¥1,997 13.39 USD |
+2.04
|
¥176B 1.19B USD | ¥105K 707.43 USD | ¥1,975 13.33 USD | ¥1,997 13.48 USD | ¥176B 1.19B USD | 17.51 | ¥113 0.76 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,800 666.93 USD |
-0.4
|
¥175B 1.18B USD | ¥4K 23.97 USD | ¥98,800 666.93 USD | ¥99,900 674.35 USD | ¥175B 1.18B USD | 16.05 | ¥6K 41.55 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,685 11.37 USD |
-0.44
|
¥174B 1.18B USD | ¥280K 1.89K USD | ¥1,676 11.31 USD | ¥1,698 11.47 USD | ¥174B 1.18B USD | 11.97 | ¥141 0.95 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,280 22.14 USD |
+1.55
|
¥174B 1.18B USD | ¥212K 1.43K USD | ¥3,220 21.74 USD | ¥3,310 22.34 USD | ¥174B 1.18B USD | 13.98 | ¥235 1.58 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,130 13.4 USD |
+2.6
|
¥172B 1.16B USD | ¥261K 1.76K USD | ¥1,985 13.4 USD | ¥2,025 13.67 USD | ¥172B 1.16B USD | 16.10 | ¥123 0.83 USD | ||
| AS ONE Corporation 7476.T | ¥2,404 16.23 USD |
-2.12
|
¥172B 1.16B USD | ¥118K 799.91 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥172B 1.16B USD | 19.76 | ¥122 0.82 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,385 29.6 USD |
-0.34
|
¥171B 1.16B USD | ¥139K 938.96 USD | ¥4,350 29.36 USD | ¥4,505 30.41 USD | ¥171B 1.16B USD | 12.16 | ¥360 2.43 USD | ||
| The Monogatari Corporation 3097.T | ¥4,410 29.77 USD |
-0.68
|
¥170B 1.15B USD | ¥138K 929.51 USD | ¥4,410 29.77 USD | ¥4,500 30.38 USD | ¥170B 1.15B USD | 27.02 | ¥163 1.1 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,518 16.98 USD |
+0.4
|
¥170B 1.14B USD | ¥127K 857.29 USD | ¥2,508 16.93 USD | ¥2,535 17.11 USD | ¥170B 1.14B USD | 21.00 | ¥120 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||