Página de resultados 19 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Japan 8301.T | $26,490 178.81 USD |
+2.28
|
$26.49B 178.81M USD | $100 0.68 USD | $26,490 178.81 USD | $26,490 178.81 USD | $26.49B 178.81M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,938 13.08 USD |
-0.62
|
$26.47B 178.67M USD | $8.3K 56.03 USD | $1,931 13.03 USD | $1,950 13.16 USD | $26.47B 178.67M USD | 11.17 | $173.36 1.17 USD | |
| Ohara Inc. 5218.T | $1,086 7.33 USD |
+0.74
|
$26.46B 178.61M USD | $12.8K 86.4 USD | $1,076 7.26 USD | $1,091 7.36 USD | $26.46B 178.61M USD | 15.05 | $72.12 0.49 USD | |
| The Towa Bank, Ltd. 8558.T | $719 4.85 USD |
+1.13
|
$26.43B 178.41M USD | $59.7K 402.99 USD | $712 4.81 USD | $724 4.89 USD | $26.43B 178.41M USD | 6.36 | $112.98 0.76 USD | |
| Marubun Corporation 7537.T | $1,010 6.82 USD |
+0.2
|
$26.43B 178.41M USD | $33.8K 228.16 USD | $1,005 6.78 USD | $1,019 6.88 USD | $26.43B 178.41M USD | 5.99 | $168.44 1.14 USD | |
| Adventure, Inc. 6030.T | $3,550 23.96 USD |
+1.87
|
$26.4B 178.21M USD | $3.4K 22.95 USD | $3,490 23.56 USD | $3,550 23.96 USD | $26.4B 178.21M USD | 24.96 | $142.19 0.96 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $973 6.57 USD |
+0.62
|
$26.37B 177.97M USD | $28.4K 191.71 USD | $970 6.55 USD | $978 6.6 USD | $26.37B 177.97M USD | 4.71 | $206.55 1.39 USD | |
| Daidoh Limited 3205.T | $969 6.54 USD |
+0.73
|
$26.35B 177.9M USD | $97.6K 658.83 USD | $964 6.51 USD | $975 6.58 USD | $26.35B 177.9M USD | 62.96 | $15.39 0.1 USD | |
| Eco's Co.,Ltd. 7520.T | $2,348 15.85 USD |
-0.93
|
$26.34B 177.78M USD | $4.3K 29.03 USD | $2,348 15.85 USD | $2,365 15.96 USD | $26.34B 177.78M USD | 6.37 | $368.54 2.49 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,461 9.86 USD |
-0.2
|
$26.34B 177.77M USD | $11.6K 78.3 USD | $1,460 9.86 USD | $1,472 9.94 USD | $26.34B 177.77M USD | 11.72 | $124.59 0.84 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,970 26.8 USD |
+1.28
|
$26.25B 177.17M USD | $10.5K 70.88 USD | $3,915 26.43 USD | $4,000 27 USD | $26.25B 177.17M USD | 6.32 | $627.59 4.24 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,626 10.98 USD |
-0.18
|
$26.21B 176.93M USD | $11.1K 74.93 USD | $1,625 10.97 USD | $1,649 11.13 USD | $26.21B 176.93M USD | 7.38 | $220.08 1.49 USD | |
| Corona Corporation 5909.T | $897 6.06 USD |
-0.22
|
$26.2B 176.86M USD | $1.8K 12.15 USD | $895 6.04 USD | $898 6.06 USD | $26.2B 176.86M USD | 18.27 | $49.09 0.33 USD | |
| WA, Inc. 7683.T | $1,372 9.26 USD |
+0.88
|
$26.16B 176.61M USD | $17.9K 120.83 USD | $1,361 9.19 USD | $1,378 9.3 USD | $26.16B 176.61M USD | 26.33 | $52.09 0.35 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,130 34.63 USD |
+0.2
|
$26.16B 176.61M USD | $29.5K 199.13 USD | $5,100 34.43 USD | $5,120 34.56 USD | $26.16B 176.61M USD | 21.64 | $237.06 1.6 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,514 16.97 USD |
+2.2
|
$26.11B 176.22M USD | $44.4K 299.71 USD | $2,461 16.61 USD | $2,545 17.18 USD | $26.11B 176.22M USD | 7.86 | $319.55 2.16 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,541 17.15 USD |
0
|
$25.98B 175.34M USD | $25.8K 174.16 USD | $2,533 17.1 USD | $2,569 17.34 USD | $25.98B 175.34M USD | 13.47 | $188.54 1.27 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,700 18.23 USD |
-0.22
|
$25.86B 174.57M USD | $12.4K 83.7 USD | $2,691 18.17 USD | $2,713 18.31 USD | $25.86B 174.57M USD | 23.04 | $117.17 0.79 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,731 18.44 USD |
-0.33
|
$25.83B 174.39M USD | $26.4K 178.21 USD | $2,715 18.33 USD | $2,757 18.61 USD | $25.83B 174.39M USD | 15.10 | $180.84 1.22 USD | |
| Ohashi Technica Inc. 7628.T | $2,014 13.6 USD |
+0.65
|
$25.82B 174.3M USD | $10.3K 69.53 USD | $2,001 13.51 USD | $2,033 13.72 USD | $25.82B 174.3M USD | 16.94 | $118.86 0.8 USD | |
| Hakudo Co., Ltd. 7637.T | $2,271 15.33 USD |
+0.58
|
$25.76B 173.87M USD | $400 2.7 USD | $2,258 15.24 USD | $2,271 15.33 USD | $25.76B 173.87M USD | 11.95 | $189.9 1.28 USD | |
| Kitano Construction Corp. 1866.T | $4,230 28.55 USD |
+1.08
|
$25.69B 173.43M USD | $4.4K 29.7 USD | $4,185 28.25 USD | $4,270 28.82 USD | $25.69B 173.43M USD | 5.31 | $795.15 5.37 USD | |
| Natori Co., Ltd. 2922.T | $2,040 13.77 USD |
+0.49
|
$25.67B 173.27M USD | $4.7K 31.73 USD | $2,029 13.7 USD | $2,040 13.77 USD | $25.67B 173.27M USD | 16.58 | $123.02 0.83 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,392 9.4 USD |
+2.43
|
$25.63B 172.99M USD | $16.4K 110.7 USD | $1,357 9.16 USD | $1,393 9.4 USD | $25.63B 172.99M USD | 16.49 | $84.39 0.57 USD | |
| FURYU Corporation 6238.T | $966 6.52 USD |
+1.05
|
$25.58B 172.66M USD | $48K 324.01 USD | $963 6.5 USD | $978 6.6 USD | $25.58B 172.66M USD | 14.13 | $68.35 0.46 USD | |
| Ceres Inc. 3696.T | $2,214 14.95 USD |
+0.59
|
$25.48B 172.02M USD | $676K 4.56K USD | $2,194 14.81 USD | $2,287 15.44 USD | $25.48B 172.02M USD | 43.36 | $51.06 0.34 USD | |
| Sharingtechnology, Inc. 3989.T | $1,120 7.56 USD |
-0.71
|
$25.47B 171.96M USD | $136.5K 921.41 USD | $1,106 7.47 USD | $1,132 7.64 USD | $25.47B 171.96M USD | 17.76 | $63.06 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,676 11.31 USD |
-0.24
|
$25.39B 171.41M USD | $3.7K 24.98 USD | $1,673 11.29 USD | $1,688 11.39 USD | $25.39B 171.41M USD | 18.61 | $90.05 0.61 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,201 8.11 USD |
-0.66
|
$25.32B 170.91M USD | $18K 121.51 USD | $1,191 8.04 USD | $1,217 8.22 USD | $25.32B 170.91M USD | 7.74 | $155.11 1.05 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,297 8.76 USD |
-1.89
|
$25.31B 170.85M USD | $16.7K 112.73 USD | $1,297 8.76 USD | $1,316 8.88 USD | $25.31B 170.85M USD | 9.86 | $131.54 0.89 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,982 20.13 USD |
-0.93
|
$25.31B 170.83M USD | $2.1K 14.18 USD | $2,982 20.13 USD | $3,010 20.32 USD | $25.31B 170.83M USD | 19.50 | $152.91 1.03 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,473 16.69 USD |
-0.52
|
$25.25B 170.44M USD | $10.6K 71.55 USD | $2,465 16.64 USD | $2,486 16.78 USD | $25.25B 170.44M USD | 5.48 | $450.96 3.04 USD | |
| GSI Creos Corporation 8101.T | $2,051 13.84 USD |
-0.53
|
$25.17B 169.92M USD | $5.6K 37.8 USD | $2,051 13.84 USD | $2,064 13.93 USD | $25.17B 169.92M USD | 12.85 | $159.6 1.08 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,574 17.38 USD |
+0.12
|
$25.15B 169.8M USD | $700 4.73 USD | $2,571 17.35 USD | $2,583 17.44 USD | $25.15B 169.8M USD | 15.10 | $170.46 1.15 USD | |
| System Support Holdings Inc. 4396.T | $2,460 16.61 USD |
-0.65
|
$25.15B 169.79M USD | $8.8K 59.4 USD | $2,460 16.61 USD | $2,500 16.88 USD | $25.15B 169.79M USD | 18.09 | $135.93 0.92 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $787 5.31 USD |
+1.03
|
$25.11B 169.51M USD | $36.7K 247.74 USD | $781 5.27 USD | $789 5.33 USD | $25.11B 169.51M USD | 13.06 | $60.22 0.41 USD | |
| Careerlink Co., Ltd. 6070.T | $2,112 14.26 USD |
0
|
$25.07B 169.25M USD | $10.5K 70.88 USD | $2,100 14.18 USD | $2,129 14.37 USD | $25.07B 169.25M USD | 11.11 | $190.08 1.28 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,656 11.18 USD |
-1.84
|
$25.04B 169.02M USD | $320K 2.16K USD | $1,645 11.1 USD | $1,690 11.41 USD | $25.04B 169.02M USD | 10.62 | $155.88 1.05 USD | |
| TYK Corporation 5363.T | $562 3.79 USD |
+1.26
|
$24.97B 168.56M USD | $175.4K 1.18K USD | $549 3.71 USD | $562 3.79 USD | $24.97B 168.56M USD | 9.85 | $57.05 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,738 11.73 USD |
+0.87
|
$24.95B 168.39M USD | $22.1K 149.18 USD | $1,726 11.65 USD | $1,743 11.77 USD | $24.95B 168.39M USD | 8.74 | $198.66 1.34 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $44,650 301.4 USD |
-0.11
|
$24.87B 167.87M USD | $934 6.3 USD | $44,650 301.4 USD | $44,800 302.41 USD | $24.87B 167.87M USD | 16.34 | $2.73K 18.44 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,495 10.09 USD |
+0.13
|
$24.79B 167.32M USD | $12.9K 87.08 USD | $1,493 10.08 USD | $1,508 10.18 USD | $24.79B 167.32M USD | 5.66 | $264.11 1.78 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,321 15.67 USD |
-0.26
|
$24.77B 167.22M USD | $5.1K 34.43 USD | $2,318 15.65 USD | $2,331 15.73 USD | $24.77B 167.22M USD | 12.83 | $180.81 1.22 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $777 5.24 USD |
+0.52
|
$24.69B 166.69M USD | $38.1K 257.19 USD | $773 5.22 USD | $783 5.29 USD | $24.69B 166.69M USD | 16.56 | $46.92 0.32 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,410 23.02 USD |
-0.15
|
$24.68B 166.6M USD | $8.3K 56.03 USD | $3,405 22.98 USD | $3,430 23.15 USD | $24.68B 166.6M USD | 12.88 | $264.66 1.79 USD | |
| NCD Co., Ltd. 4783.T | $3,010 20.32 USD |
-0.99
|
$24.62B 166.21M USD | $6.9K 46.58 USD | $2,999 20.24 USD | $3,075 20.76 USD | $24.62B 166.21M USD | 14.08 | $213.71 1.44 USD | |
| King Jim Co., Ltd. 7962.T | $875 5.91 USD |
+0.34
|
$24.61B 166.13M USD | $28K 189.01 USD | $871 5.88 USD | $875 5.91 USD | $24.61B 166.13M USD | 774.33 | $1.13 0.007 USD | |
| FRONTEO, Inc. 2158.T | $625 4.22 USD |
+1.13
|
$24.6B 166.04M USD | $275.4K 1.86K USD | $618 4.17 USD | $645 4.35 USD | $24.6B 166.04M USD | 44.35 | $14.09 0.1 USD | |
| Nagahori Corporation 8139.T | $1,597 10.78 USD |
-0.56
|
$24.49B 165.32M USD | $12.9K 87.08 USD | $1,561 10.54 USD | $1,630 11 USD | $24.49B 165.32M USD | 52.34 | $30.51 0.21 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,159 14.57 USD |
-0.18
|
$24.45B 165.07M USD | $7.9K 53.33 USD | $2,159 14.57 USD | $2,189 14.78 USD | $24.45B 165.07M USD | 9.73 | $221.71 1.5 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,393 9.4 USD |
+1.09
|
$24.44B 164.99M USD | $52.6K 355.06 USD | $1,376 9.29 USD | $1,408 9.5 USD | $24.44B 164.99M USD | 14.39 | $96.74 0.65 USD | |
| Soliton Systems K.K. 3040.T | $1,318 8.9 USD |
+1.78
|
$24.43B 164.92M USD | $22.2K 149.86 USD | $1,310 8.84 USD | $1,341 9.05 USD | $24.43B 164.92M USD | 14.07 | $93.63 0.63 USD | |
| Kibun Foods Inc. 2933.T | $1,070 7.22 USD |
+0.09
|
$24.43B 164.89M USD | $7.2K 48.6 USD | $1,067 7.2 USD | $1,074 7.25 USD | $24.43B 164.89M USD | 7.10 | $150.62 1.02 USD | |
| Rix Corporation 7525.T | $3,015 20.35 USD |
-0.33
|
$24.42B 164.82M USD | $2.6K 17.55 USD | $3,015 20.35 USD | $3,030 20.45 USD | $24.42B 164.82M USD | 9.47 | $318.23 2.15 USD | |
| Speee, Inc. 4499.T | $2,126 14.35 USD |
+0.76
|
$24.42B 164.81M USD | $39.4K 265.96 USD | $2,118 14.3 USD | $2,181 14.72 USD | $24.42B 164.81M USD | 157.48 | $13.5 0.09 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
+0.45
|
$24.41B 164.77M USD | $16.1K 108.68 USD | $674 4.55 USD | $680 4.59 USD | $24.41B 164.77M USD | 4.44 | $152.26 1.03 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,347 9.09 USD |
-0.66
|
$24.4B 164.72M USD | $11.5K 77.63 USD | $1,347 9.09 USD | $1,364 9.21 USD | $24.4B 164.72M USD | 10.52 | $128.01 0.86 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,244 15.15 USD |
+0.4
|
$24.39B 164.63M USD | $3K 20.25 USD | $2,235 15.09 USD | $2,252 15.2 USD | $24.39B 164.63M USD | 12.39 | $181.04 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,876 19.41 USD |
+0.38
|
$24.38B 164.58M USD | $2.7K 18.23 USD | $2,866 19.35 USD | $2,898 19.56 USD | $24.38B 164.58M USD | 10.60 | $271.32 1.83 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $600 4.05 USD |
+0.33
|
$24.37B 164.48M USD | $42.2K 284.86 USD | $594 4.01 USD | $604 4.08 USD | $24.37B 164.48M USD | 0 | -$1.73 -0.01 USD | |
| Syuppin Co., Ltd. 3179.T | $1,117 7.54 USD |
-0.97
|
$24.35B 164.35M USD | $81.9K 552.85 USD | $1,117 7.54 USD | $1,128 7.61 USD | $24.35B 164.35M USD | 9.33 | $119.68 0.81 USD | |
| Suzuden Corporation 7480.T | $1,734 11.7 USD |
-0.8
|
$24.33B 164.21M USD | $3K 20.25 USD | $1,734 11.7 USD | $1,748 11.8 USD | $24.33B 164.21M USD | 13.45 | $128.83 0.87 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,750 11.81 USD |
+0.52
|
$24.32B 164.16M USD | $20.7K 139.73 USD | $1,736 11.72 USD | $1,758 11.87 USD | $24.32B 164.16M USD | 10.32 | $169.57 1.14 USD | |
| Takashima & Co., Ltd. 8007.T | $1,419 9.58 USD |
+0.71
|
$24.21B 163.44M USD | $89.7K 605.5 USD | $1,410 9.52 USD | $1,430 9.65 USD | $24.21B 163.44M USD | 5.43 | $261.23 1.76 USD | |
| Daisyo Corporation 9979.T | $1,153 7.78 USD |
+0.09
|
$24.2B 163.33M USD | $8.2K 55.35 USD | $1,151 7.77 USD | $1,156 7.8 USD | $24.2B 163.33M USD | 20.34 | $56.68 0.38 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $633 4.27 USD |
-0.16
|
$24.19B 163.32M USD | $4.5K 30.38 USD | $633 4.27 USD | $638 4.31 USD | $24.19B 163.32M USD | 12.08 | $52.37 0.35 USD | |
| B-Lot Company Limited 3452.T | $1,301 8.78 USD |
+1.17
|
$24.19B 163.28M USD | $85.5K 577.15 USD | $1,284 8.67 USD | $1,308 8.83 USD | $24.19B 163.28M USD | 6.40 | $203.19 1.37 USD | |
| Nippon Concept Corporation 9386.T | $1,744 11.77 USD |
+1.51
|
$24.19B 163.26M USD | $11.3K 76.28 USD | $1,727 11.66 USD | $1,746 11.79 USD | $24.19B 163.26M USD | 12.51 | $139.33 0.94 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,061 7.16 USD |
+0.38
|
$24.16B 163.08M USD | $4.1K 27.68 USD | $1,059 7.15 USD | $1,068 7.21 USD | $24.16B 163.08M USD | 10.44 | $101.58 0.69 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
-0.57
|
$24.08B 162.54M USD | $24.8K 167.41 USD | $351 2.37 USD | $354 2.39 USD | $24.08B 162.54M USD | 26.09 | $13.45 0.09 USD | |
| Cleanup Corporation 7955.T | $667 4.5 USD |
-0.3
|
$24.06B 162.38M USD | $25.9K 174.83 USD | $665 4.49 USD | $673 4.54 USD | $24.06B 162.38M USD | 25.11 | $26.56 0.18 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,855 12.52 USD |
+0.11
|
$24B 162.02M USD | $44.9K 303.09 USD | $1,840 12.42 USD | $1,858 12.54 USD | $24B 162.02M USD | 14.63 | $126.75 0.86 USD | |
| Nakano Corporation 1827.T | $698 4.71 USD |
+1.31
|
$23.99B 161.92M USD | $58.8K 396.92 USD | $689 4.65 USD | $700 4.73 USD | $23.99B 161.92M USD | 8.25 | $84.54 0.57 USD | |
| Technoflex Corporation 3449.T | $1,307 8.82 USD |
-0.68
|
$23.95B 161.66M USD | $14.5K 97.88 USD | $1,305 8.81 USD | $1,329 8.97 USD | $23.95B 161.66M USD | 18.28 | $71.46 0.48 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $733 4.95 USD |
+0.96
|
$23.94B 161.62M USD | $25.3K 170.78 USD | $726 4.9 USD | $737 4.97 USD | $23.94B 161.62M USD | 30.59 | $23.96 0.16 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,002 6.76 USD |
+0.8
|
$23.88B 161.22M USD | $79.5K 536.65 USD | $988 6.67 USD | $1,007 6.8 USD | $23.88B 161.22M USD | 12.82 | $78.13 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,225 8.27 USD |
+0.08
|
$23.87B 161.11M USD | $9.6K 64.8 USD | $1,216 8.21 USD | $1,227 8.28 USD | $23.87B 161.11M USD | 22.90 | $53.49 0.36 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,873 12.64 USD |
+1.85
|
$23.85B 161.02M USD | $21.5K 145.13 USD | $1,850 12.49 USD | $1,850 12.49 USD | $23.85B 161.02M USD | 11.32 | $165.33 1.12 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
-1.15
|
$23.85B 160.98M USD | $105.2K 710.13 USD | $1,113 7.51 USD | $1,153 7.78 USD | $23.85B 160.98M USD | 1242.22 | $0.9 0.006 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,870 19.37 USD |
+0.77
|
$23.84B 160.92M USD | $7.8K 52.65 USD | $2,868 19.36 USD | $2,893 19.53 USD | $23.84B 160.92M USD | 5.46 | $525.17 3.55 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
+2.53
|
$23.82B 160.8M USD | $8.4K 56.7 USD | $512 3.46 USD | $527 3.56 USD | $23.82B 160.8M USD | 8.94 | $58.9 0.4 USD | |
| OXIDE Corporation 6521.T | $2,120 14.31 USD |
+2.41
|
$23.8B 160.68M USD | $337.2K 2.28K USD | $2,031 13.71 USD | $2,171 14.65 USD | $23.8B 160.68M USD | 0 | -$243.8 -1.6 USD | |
| Fujii Sangyo Corporation 9906.T | $2,811 18.98 USD |
+0.11
|
$23.77B 160.46M USD | $2.2K 14.85 USD | $2,808 18.95 USD | $2,812 18.98 USD | $23.77B 160.46M USD | 6.56 | $428.5 2.89 USD | |
| Sac's Bar Holdings Inc. 9990.T | $817 5.51 USD |
-0.85
|
$23.74B 160.24M USD | $36.9K 249.09 USD | $814 5.49 USD | $827 5.58 USD | $23.74B 160.24M USD | 9.14 | $89.32 0.6 USD | |
| Gakujo Co., Ltd. 2301.T | $1,771 11.95 USD |
+2.43
|
$23.73B 160.17M USD | $132.6K 895.09 USD | $1,702 11.49 USD | $1,797 12.13 USD | $23.73B 160.17M USD | 11.02 | $160.62 1.08 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,334 9 USD |
+0.98
|
$23.72B 160.09M USD | $7.5K 50.63 USD | $1,325 8.94 USD | $1,342 9.06 USD | $23.72B 160.09M USD | 14.46 | $92.21 0.62 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,910 26.39 USD |
+0.26
|
$23.66B 159.7M USD | $2.9K 19.58 USD | $3,905 26.36 USD | $3,920 26.46 USD | $23.66B 159.7M USD | 9.66 | $404.43 2.73 USD | |
| AMIYA Corporation 4258.T | $5,730 38.68 USD |
+7.91
|
$23.65B 159.64M USD | $103.9K 701.35 USD | $5,510 37.19 USD | $5,840 39.42 USD | $23.65B 159.64M USD | 63.47 | $90.27 0.61 USD | |
| AJIS Co., Ltd. 4659.T | $2,803 18.92 USD |
+0.04
|
$23.64B 159.58M USD | $800 5.4 USD | $2,802 18.91 USD | $2,810 18.97 USD | $23.64B 159.58M USD | 11.22 | $249.66 1.69 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
-0.59
|
$23.63B 159.53M USD | $42.4K 286.21 USD | $504 3.4 USD | $509 3.44 USD | $23.63B 159.53M USD | 11.49 | $44.03 0.3 USD | |
| E J Holdings Inc. 2153.T | $1,501 10.13 USD |
+0.6
|
$23.57B 159.14M USD | $111K 749.28 USD | $1,488 10.04 USD | $1,521 10.27 USD | $23.57B 159.14M USD | 8.39 | $178.74 1.21 USD | |
| eBASE Co.,Ltd. 3835.T | $525 3.54 USD |
-2.78
|
$23.57B 159.1M USD | $18K 121.51 USD | $525 3.54 USD | $540 3.65 USD | $23.57B 159.1M USD | 20.00 | $26.24 0.18 USD | |
| Tosho Co., Ltd. 8920.T | $615 4.15 USD |
+0.16
|
$23.56B 159.02M USD | $34K 229.51 USD | $613 4.14 USD | $616 4.16 USD | $23.56B 159.02M USD | 19.18 | $32.05 0.22 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $334 2.25 USD |
-1.47
|
$23.55B 158.98M USD | $243.7K 1.65K USD | $334 2.25 USD | $344 2.32 USD | $23.55B 158.98M USD | 0 | -$8.48 -0.05 USD | |
| Hamee Corp. 3134.T | $1,476 9.96 USD |
+1.44
|
$23.54B 158.91M USD | $47.6K 321.31 USD | $1,455 9.82 USD | $1,498 10.11 USD | $23.54B 158.91M USD | 14.83 | $99.52 0.67 USD | |
| Artnature Inc. 7823.T | $723 4.88 USD |
-0.69
|
$23.54B 158.89M USD | $13.7K 92.48 USD | $722 4.87 USD | $730 4.93 USD | $23.54B 158.89M USD | 27.28 | $26.5 0.18 USD | |
| Hibino Corporation 2469.T | $2,368 15.98 USD |
+0.3
|
$23.52B 158.8M USD | $15.5K 104.63 USD | $2,342 15.81 USD | $2,380 16.07 USD | $23.52B 158.8M USD | 11.30 | $209.42 1.41 USD | |
| Chimney Co., Ltd. 3178.T | $1,218 8.22 USD |
+0.33
|
$23.5B 158.62M USD | $3.9K 26.33 USD | $1,212 8.18 USD | $1,218 8.22 USD | $23.5B 158.62M USD | 25.85 | $47.1 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||